34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 192300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 131366 |
| 3 | 20241007 | 192200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20241007 | 192100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20241007 | 192000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20241007 | 191900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20241007 | 191800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20241007 | 191700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20241007 | 191600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20241007 | 191500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20241007 | 191400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20241007 | 191300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20241007 | 191200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20241007 | 191100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20241007 | 191000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20241007 | 190900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20241007 | 190800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20241007 | 190700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20241007 | 190600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20241007 | 190500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20241007 | 190400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20241007 | 190300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20241007 | 190200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20241007 | 190100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20241007 | 190000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20241007 | 185900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20241007 | 185800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20241007 | 185700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20241007 | 185600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20241007 | 185500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20241007 | 185400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20241007 | 185300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 131366 |
| 33 | 20241007 | 185200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20241007 | 185100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20241007 | 185000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20241007 | 184900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20241007 | 184800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20241007 | 184700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20241007 | 184600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20241007 | 184500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20241007 | 184400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20241007 | 184300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20241007 | 184200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20241007 | 184100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20241007 | 184000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20241007 | 183900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20241007 | 183800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20241007 | 183700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20241007 | 183600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20241007 | 183500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20241007 | 183400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20241007 | 183300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20241007 | 183200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20241007 | 183100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20241007 | 183000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20241007 | 182900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20241007 | 182800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20241007 | 182700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20241007 | 182600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20241007 | 182500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20241007 | 182400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20241007 | 182300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 131366 |
| 63 | 20241007 | 182200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20241007 | 182100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20241007 | 182000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20241007 | 181900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20241007 | 181800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20241007 | 181700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20241007 | 181600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20241007 | 181500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20241007 | 181400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20241007 | 181300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20241007 | 181200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20241007 | 181100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20241007 | 181000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20241007 | 180900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20241007 | 180800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20241007 | 180700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20241007 | 180600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20241007 | 180500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20241007 | 180400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20241007 | 180300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20241007 | 180200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20241007 | 180100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20241007 | 180000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20241007 | 175900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20241007 | 175800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20241007 | 175700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20241007 | 175600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20241007 | 175500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20241007 | 175400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20241007 | 175300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 131366 |
| 93 | 20241007 | 175200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20241007 | 175100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20241007 | 175000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20241007 | 174900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20241007 | 174800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20241007 | 174700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20241007 | 174600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20241007 | 174500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20241007 | 174400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20241007 | 174300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20241007 | 174200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20241007 | 174100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20241007 | 174000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20241007 | 173900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20241007 | 173800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20241007 | 173700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20241007 | 173600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20241007 | 173500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20241007 | 173400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20241007 | 173300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20241007 | 173200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20241007 | 173100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20241007 | 173000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20241007 | 172900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20241007 | 172800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20241007 | 172700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20241007 | 172600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20241007 | 172500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20241007 | 172400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20241007 | 172300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 131366 |
| 123 | 20241007 | 172200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20241007 | 172100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20241007 | 172000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20241007 | 171900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20241007 | 171800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20241007 | 171700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20241007 | 171600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20241007 | 171500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20241007 | 171400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20241007 | 171300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20241007 | 171200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20241007 | 171100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20241007 | 171000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20241007 | 170900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20241007 | 170800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20241007 | 170700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20241007 | 170600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20241007 | 170500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20241007 | 170400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20241007 | 170300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20241007 | 170200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20241007 | 170100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20241007 | 170000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20241007 | 165900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20241007 | 165800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20241007 | 165700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20241007 | 165600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20241007 | 165500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20241007 | 165400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20241007 | 165300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 131366 |
| 153 | 20241007 | 165200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20241007 | 165100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20241007 | 165000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20241007 | 164900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20241007 | 164800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20241007 | 164700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20241007 | 164600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20241007 | 164500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20241007 | 164400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20241007 | 164300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20241007 | 164200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20241007 | 164100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20241007 | 164000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20241007 | 163900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20241007 | 163800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20241007 | 163700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20241007 | 163600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20241007 | 163500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20241007 | 163400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20241007 | 163300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20241007 | 163200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20241007 | 163100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20241007 | 163000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20241007 | 162900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20241007 | 162800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20241007 | 162700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20241007 | 162600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20241007 | 162500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20241007 | 162400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20241007 | 162300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 131366 |
| 183 | 20241007 | 162200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20241007 | 162100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20241007 | 162000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20241007 | 161900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20241007 | 161800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20241007 | 161700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20241007 | 161600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20241007 | 161500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20241007 | 161400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20241007 | 161300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20241007 | 161200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20241007 | 161100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20241007 | 161000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20241007 | 160900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20241007 | 160800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20241007 | 160700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20241007 | 160600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20241007 | 160500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20241007 | 160400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20241007 | 160300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20241007 | 160200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20241007 | 160100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20241007 | 160000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20241007 | 155900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20241007 | 155800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20241007 | 155700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20241007 | 155600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20241007 | 155500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20241007 | 155400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20241007 | 155300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 131366 |
| 213 | 20241007 | 155200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20241007 | 155100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20241007 | 155000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20241007 | 154900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20241007 | 154800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20241007 | 154700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20241007 | 154600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20241007 | 154500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20241007 | 154400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20241007 | 154300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20241007 | 154200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20241007 | 154100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20241007 | 154000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20241007 | 153900 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20241007 | 153800 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20241007 | 153700 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20241007 | 153600 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 230 | 20241007 | 153500 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 231 | 20241007 | 153400 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 232 | 20241007 | 153300 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 233 | 20241007 | 153200 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 234 | 20241007 | 153100 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20241007 | 153000 | 66372554540 | 18270 | 18270 | 18270 | 18270 | 131366 |
| 236 | 20241007 | 152900 | 63972497720 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20241007 | 152800 | 63972497720 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20241007 | 152700 | 63972497720 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20241007 | 152600 | 63972497720 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20241007 | 152500 | 63972497720 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20241007 | 152400 | 63972497720 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20241007 | 152300 | 63972497720 | 18210 | 18210 | 18210 | 18210 | 0 |
| 243 | 20241007 | 152200 | 63972497720 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20241007 | 152100 | 63972497720 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20241007 | 152000 | 63972497720 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20241007 | 151900 | 63972497720 | 18210 | 18200 | 18210 | 18190 | 24796 |
| 247 | 20241007 | 151800 | 63521248990 | 18200 | 18190 | 18200 | 18190 | 7313 |
| 248 | 20241007 | 151700 | 63388167320 | 18200 | 18190 | 18200 | 18190 | 7253 |
| 249 | 20241007 | 151600 | 63256209620 | 18190 | 18190 | 18190 | 18180 | 3483 |
| 250 | 20241007 | 151500 | 63192868730 | 18190 | 18180 | 18190 | 18180 | 5864 |
| 251 | 20241007 | 151400 | 63086234210 | 18180 | 18160 | 18190 | 18160 | 19616 |
| 252 | 20241007 | 151300 | 62729768030 | 18160 | 18170 | 18170 | 18160 | 3056 |
| 253 | 20241007 | 151200 | 62674260920 | 18170 | 18150 | 18170 | 18150 | 8610 |
| 254 | 20241007 | 151100 | 62517880380 | 18150 | 18170 | 18170 | 18150 | 7746 |
| 255 | 20241007 | 151000 | 62377213050 | 18160 | 18160 | 18170 | 18160 | 5833 |
| 256 | 20241007 | 150900 | 62271274000 | 18160 | 18160 | 18170 | 18160 | 5703 |
| 257 | 20241007 | 150800 | 62167658110 | 18170 | 18170 | 18170 | 18160 | 3324 |
| 258 | 20241007 | 150700 | 62107266950 | 18170 | 18170 | 18170 | 18160 | 3083 |
| 259 | 20241007 | 150600 | 62051264300 | 18160 | 18160 | 18180 | 18160 | 4708 |
| 260 | 20241007 | 150500 | 61965722640 | 18170 | 18160 | 18170 | 18150 | 4528 |
| 261 | 20241007 | 150400 | 61883472910 | 18150 | 18170 | 18170 | 18150 | 8557 |
| 262 | 20241007 | 150300 | 61728073240 | 18170 | 18190 | 18190 | 18160 | 9735 |
| 263 | 20241007 | 150200 | 61551153760 | 18180 | 18190 | 18190 | 18180 | 3407 |
| 264 | 20241007 | 150100 | 61489202190 | 18180 | 18200 | 18220 | 18180 | 34371 |
| 265 | 20241007 | 150000 | 60863691870 | 18200 | 18200 | 18210 | 18200 | 30599 |
| 266 | 20241007 | 145900 | 60306772180 | 18200 | 18210 | 18220 | 18200 | 4226 |
| 267 | 20241007 | 145800 | 60229811150 | 18210 | 18230 | 18230 | 18210 | 7360 |
| 268 | 20241007 | 145700 | 60095729130 | 18230 | 18220 | 18230 | 18210 | 3452 |
| 269 | 20241007 | 145600 | 60032815750 | 18220 | 18220 | 18230 | 18200 | 15431 |
| 270 | 20241007 | 145500 | 59751717130 | 18220 | 18200 | 18220 | 18200 | 10194 |
| 271 | 20241007 | 145400 | 59566073480 | 18210 | 18200 | 18210 | 18200 | 3286 |
| 272 | 20241007 | 145300 | 59506241470 | 18210 | 18210 | 18220 | 18200 | 6829 |
| 273 | 20241007 | 145200 | 59381878720 | 18220 | 18200 | 18220 | 18200 | 7251 |
| 274 | 20241007 | 145100 | 59249818100 | 18210 | 18210 | 18210 | 18200 | 3695 |
| 275 | 20241007 | 145000 | 59182536670 | 18200 | 18190 | 18210 | 18190 | 6483 |
| 276 | 20241007 | 144900 | 59064549420 | 18200 | 18170 | 18200 | 18170 | 5980 |
| 277 | 20241007 | 144800 | 58955794860 | 18170 | 18200 | 18200 | 18170 | 8244 |
| 278 | 20241007 | 144700 | 58805871580 | 18190 | 18190 | 18200 | 18180 | 11214 |
| 279 | 20241007 | 144600 | 58601910350 | 18200 | 18200 | 18210 | 18190 | 6209 |
| 280 | 20241007 | 144500 | 58488912900 | 18200 | 18220 | 18220 | 18200 | 7965 |
| 281 | 20241007 | 144400 | 58343853580 | 18210 | 18220 | 18220 | 18210 | 4791 |
| 282 | 20241007 | 144300 | 58256592910 | 18220 | 18210 | 18220 | 18210 | 4663 |
| 283 | 20241007 | 144200 | 58171654690 | 18210 | 18210 | 18220 | 18210 | 6101 |
| 284 | 20241007 | 144100 | 58060543910 | 18210 | 18220 | 18220 | 18210 | 5113 |
| 285 | 20241007 | 144000 | 57967415460 | 18220 | 18210 | 18230 | 18210 | 4537 |
| 286 | 20241007 | 143900 | 57884742150 | 18220 | 18210 | 18230 | 18210 | 10759 |
| 287 | 20241007 | 143800 | 57688715130 | 18220 | 18210 | 18220 | 18210 | 5326 |
| 288 | 20241007 | 143700 | 57591715100 | 18220 | 18210 | 18220 | 18200 | 2469 |
| 289 | 20241007 | 143600 | 57546743410 | 18210 | 18200 | 18220 | 18200 | 12744 |
| 290 | 20241007 | 143500 | 57314672160 | 18200 | 18210 | 18210 | 18200 | 3805 |
| 291 | 20241007 | 143400 | 57245404550 | 18200 | 18190 | 18210 | 18190 | 7209 |
| 292 | 20241007 | 143300 | 57114214460 | 18190 | 18210 | 18220 | 18190 | 18575 |
| 293 | 20241007 | 143200 | 56776153600 | 18210 | 18210 | 18220 | 18210 | 4739 |
| 294 | 20241007 | 143100 | 56689826310 | 18210 | 18210 | 18220 | 18200 | 5506 |
| 295 | 20241007 | 143000 | 56589545350 | 18210 | 18210 | 18220 | 18200 | 5205 |
| 296 | 20241007 | 142900 | 56494765400 | 18220 | 18230 | 18240 | 18200 | 18565 |
| 297 | 20241007 | 142800 | 56156601640 | 18240 | 18260 | 18260 | 18230 | 10726 |
| 298 | 20241007 | 142700 | 55960871330 | 18250 | 18260 | 18270 | 18250 | 8192 |
| 299 | 20241007 | 142600 | 55811298880 | 18270 | 18270 | 18270 | 18260 | 8159 |
| 300 | 20241007 | 142500 | 55662281540 | 18260 | 18260 | 18270 | 18250 | 12833 |
| 301 | 20241007 | 142400 | 55427928150 | 18250 | 18260 | 18260 | 18250 | 6843 |
| 302 | 20241007 | 142300 | 55303024570 | 18260 | 18260 | 18260 | 18250 | 4518 |
| 303 | 20241007 | 142200 | 55220538320 | 18250 | 18250 | 18260 | 18250 | 2802 |
| 304 | 20241007 | 142100 | 55169377990 | 18260 | 18260 | 18260 | 18250 | 5192 |
| 305 | 20241007 | 142000 | 55074581000 | 18260 | 18250 | 18270 | 18250 | 6228 |
| 306 | 20241007 | 141900 | 54960868740 | 18260 | 18260 | 18270 | 18250 | 7812 |
| 307 | 20241007 | 141800 | 54818191130 | 18260 | 18270 | 18270 | 18260 | 6228 |
| 308 | 20241007 | 141700 | 54704447380 | 18260 | 18270 | 18270 | 18250 | 11486 |
| 309 | 20241007 | 141600 | 54494665430 | 18260 | 18240 | 18270 | 18240 | 13244 |
| 310 | 20241007 | 141500 | 54252930610 | 18250 | 18230 | 18250 | 18220 | 30519 |
| 311 | 20241007 | 141400 | 53696386540 | 18220 | 18210 | 18230 | 18210 | 6750 |
| 312 | 20241007 | 141300 | 53573385990 | 18220 | 18180 | 18220 | 18180 | 53444 |
| 313 | 20241007 | 141200 | 52600562000 | 18190 | 18160 | 18190 | 18160 | 28236 |
| 314 | 20241007 | 141100 | 52087135070 | 18160 | 18160 | 18170 | 18160 | 3812 |
| 315 | 20241007 | 141000 | 52017900160 | 18170 | 18140 | 18170 | 18130 | 9190 |
| 316 | 20241007 | 140900 | 51851166790 | 18140 | 18140 | 18140 | 18130 | 2645 |
| 317 | 20241007 | 140800 | 51803200410 | 18140 | 18160 | 18170 | 18130 | 7028 |
| 318 | 20241007 | 140700 | 51675646710 | 18160 | 18170 | 18170 | 18160 | 3777 |
| 319 | 20241007 | 140600 | 51607042130 | 18160 | 18120 | 18160 | 18120 | 9028 |
| 320 | 20241007 | 140500 | 51443240770 | 18130 | 18140 | 18140 | 18120 | 5722 |
| 321 | 20241007 | 140400 | 51339481320 | 18140 | 18150 | 18160 | 18140 | 4523 |
| 322 | 20241007 | 140300 | 51257401300 | 18160 | 18140 | 18170 | 18140 | 10036 |
| 323 | 20241007 | 140200 | 51075235350 | 18150 | 18090 | 18150 | 18090 | 17666 |
| 324 | 20241007 | 140100 | 50755149990 | 18090 | 18100 | 18110 | 18090 | 6329 |
| 325 | 20241007 | 140000 | 50640594810 | 18100 | 18090 | 18110 | 18090 | 7400 |
| 326 | 20241007 | 135900 | 50506654670 | 18090 | 18110 | 18110 | 18080 | 7347 |
| 327 | 20241007 | 135800 | 50373732370 | 18100 | 18120 | 18120 | 18100 | 6044 |
| 328 | 20241007 | 135700 | 50264271170 | 18120 | 18110 | 18130 | 18110 | 5790 |
| 329 | 20241007 | 135600 | 50159347400 | 18120 | 18120 | 18130 | 18070 | 21487 |
| 330 | 20241007 | 135500 | 49770449810 | 18120 | 18160 | 18160 | 18120 | 12062 |
| 331 | 20241007 | 135400 | 49551580570 | 18150 | 18160 | 18160 | 18150 | 4074 |
| 332 | 20241007 | 135300 | 49477628410 | 18160 | 18160 | 18170 | 18160 | 8119 |
| 333 | 20241007 | 135200 | 49330171640 | 18160 | 18190 | 18190 | 18150 | 7806 |
| 334 | 20241007 | 135100 | 49188339650 | 18190 | 18200 | 18200 | 18180 | 8896 |
| 335 | 20241007 | 135000 | 49026505090 | 18200 | 18170 | 18200 | 18170 | 33010 |
| 336 | 20241007 | 134900 | 48426149520 | 18180 | 18160 | 18180 | 18150 | 18596 |
| 337 | 20241007 | 134800 | 48088281420 | 18160 | 18160 | 18170 | 18160 | 2932 |
| 338 | 20241007 | 134700 | 48035033320 | 18170 | 18170 | 18170 | 18160 | 6323 |
| 339 | 20241007 | 134600 | 47920155950 | 18170 | 18150 | 18180 | 18150 | 21404 |
| 340 | 20241007 | 134500 | 47531308240 | 18160 | 18150 | 18160 | 18140 | 5617 |
| 341 | 20241007 | 134400 | 47429360850 | 18150 | 18150 | 18160 | 18150 | 10640 |
| 342 | 20241007 | 134300 | 47236236880 | 18150 | 18140 | 18160 | 18130 | 12005 |
| 343 | 20241007 | 134200 | 47018366380 | 18140 | 18150 | 18160 | 18140 | 3759 |
| 344 | 20241007 | 134100 | 46950158190 | 18150 | 18170 | 18170 | 18140 | 6843 |
| 345 | 20241007 | 134000 | 46825908650 | 18160 | 18170 | 18180 | 18160 | 8262 |
| 346 | 20241007 | 133900 | 46675793800 | 18160 | 18150 | 18170 | 18140 | 15334 |
| 347 | 20241007 | 133800 | 46397353560 | 18150 | 18150 | 18170 | 18140 | 18655 |
| 348 | 20241007 | 133700 | 46058674740 | 18140 | 18110 | 18150 | 18100 | 28181 |
| 349 | 20241007 | 133600 | 45547519790 | 18120 | 18100 | 18130 | 18100 | 16854 |
| 350 | 20241007 | 133500 | 45242229470 | 18090 | 18110 | 18120 | 18090 | 7950 |
| 351 | 20241007 | 133400 | 45098289920 | 18120 | 18120 | 18130 | 18110 | 9408 |
| 352 | 20241007 | 133300 | 44927830490 | 18120 | 18090 | 18130 | 18090 | 17360 |
| 353 | 20241007 | 133200 | 44613355040 | 18100 | 18110 | 18110 | 18080 | 5216 |
| 354 | 20241007 | 133100 | 44518976490 | 18100 | 18090 | 18120 | 18090 | 14279 |
| 355 | 20241007 | 133000 | 44260436390 | 18090 | 18100 | 18110 | 18090 | 3292 |
| 356 | 20241007 | 132900 | 44200857680 | 18110 | 18090 | 18120 | 18090 | 9013 |
| 357 | 20241007 | 132800 | 44037634190 | 18090 | 18110 | 18120 | 18090 | 3741 |
| 358 | 20241007 | 132700 | 43969907230 | 18110 | 18110 | 18120 | 18090 | 14194 |
| 359 | 20241007 | 132600 | 43712933510 | 18110 | 18130 | 18140 | 18110 | 12786 |
| 360 | 20241007 | 132500 | 43481188040 | 18120 | 18140 | 18150 | 18120 | 4321 |
| 361 | 20241007 | 132400 | 43402813530 | 18140 | 18120 | 18150 | 18100 | 27667 |
| 362 | 20241007 | 132300 | 42901413910 | 18120 | 18130 | 18140 | 18120 | 12130 |
| 363 | 20241007 | 132200 | 42681479130 | 18130 | 18120 | 18140 | 18110 | 21628 |
| 364 | 20241007 | 132100 | 42289368240 | 18120 | 18070 | 18130 | 18070 | 47361 |
| 365 | 20241007 | 132000 | 41432007580 | 18080 | 18060 | 18080 | 18050 | 14600 |
| 366 | 20241007 | 131900 | 41168207470 | 18060 | 18070 | 18070 | 18050 | 9002 |
| 367 | 20241007 | 131800 | 41005601580 | 18070 | 18070 | 18070 | 18060 | 8080 |
| 368 | 20241007 | 131700 | 40859622470 | 18070 | 18050 | 18070 | 18040 | 10108 |
| 369 | 20241007 | 131600 | 40677055590 | 18060 | 18040 | 18070 | 18030 | 13942 |
| 370 | 20241007 | 131500 | 40425326720 | 18040 | 18020 | 18060 | 18020 | 13243 |
| 371 | 20241007 | 131400 | 40186351520 | 18020 | 18040 | 18040 | 18010 | 11474 |
| 372 | 20241007 | 131300 | 39979557590 | 18040 | 18020 | 18050 | 18010 | 17004 |
| 373 | 20241007 | 131200 | 39672925790 | 18010 | 18050 | 18070 | 18000 | 10828 |
| 374 | 20241007 | 131100 | 39477581420 | 18040 | 18010 | 18050 | 18000 | 18968 |
| 375 | 20241007 | 131000 | 39135793650 | 18010 | 18020 | 18030 | 17990 | 10709 |
| 376 | 20241007 | 130900 | 38942908590 | 18020 | 17980 | 18030 | 17970 | 8942 |
| 377 | 20241007 | 130800 | 38781904860 | 17970 | 18000 | 18030 | 17970 | 14991 |
| 378 | 20241007 | 130700 | 38511998780 | 17990 | 18030 | 18030 | 17990 | 26895 |
| 379 | 20241007 | 130600 | 38027869040 | 18030 | 18070 | 18090 | 18000 | 22837 |
| 380 | 20241007 | 130500 | 37615769610 | 18070 | 17940 | 18150 | 17930 | 88375 |
| 381 | 20241007 | 130400 | 36022962470 | 17940 | 17850 | 17940 | 17850 | 43277 |
| 382 | 20241007 | 130300 | 35248212390 | 17850 | 17840 | 17860 | 17840 | 13161 |
| 383 | 20241007 | 130200 | 35013341570 | 17840 | 17850 | 17850 | 17840 | 6872 |
| 384 | 20241007 | 130100 | 34890720520 | 17850 | 17810 | 17850 | 17790 | 16987 |
| 385 | 20241007 | 130000 | 34587929780 | 17810 | 17820 | 17830 | 17790 | 12324 |
| 386 | 20241007 | 125900 | 34368416790 | 17810 | 17840 | 17850 | 17800 | 18730 |
| 387 | 20241007 | 125800 | 34034673150 | 17840 | 17820 | 17840 | 17820 | 10859 |
| 388 | 20241007 | 125700 | 33841004090 | 17830 | 17860 | 17880 | 17780 | 61090 |
| 389 | 20241007 | 125600 | 32751992110 | 17860 | 17850 | 17860 | 17810 | 30153 |
| 390 | 20241007 | 125500 | 32214085990 | 17850 | 17870 | 17870 | 17840 | 18515 |
| 391 | 20241007 | 125400 | 31883506490 | 17870 | 17810 | 17890 | 17800 | 65329 |
| 392 | 20241007 | 125300 | 30716584480 | 17820 | 17820 | 17830 | 17770 | 39691 |
| 393 | 20241007 | 125200 | 30009862840 | 17820 | 17680 | 17840 | 17670 | 155053 |
| 394 | 20241007 | 125100 | 27257503060 | 17680 | 17640 | 17680 | 17630 | 40020 |
| 395 | 20241007 | 125000 | 26550831250 | 17640 | 17630 | 17640 | 17620 | 2535 |
| 396 | 20241007 | 124900 | 26506130460 | 17630 | 17630 | 17640 | 17630 | 3608 |
| 397 | 20241007 | 124800 | 26442520420 | 17630 | 17630 | 17640 | 17630 | 3864 |
| 398 | 20241007 | 124700 | 26374386210 | 17630 | 17630 | 17640 | 17630 | 2154 |
| 399 | 20241007 | 124600 | 26336409880 | 17630 | 17630 | 17640 | 17630 | 1536 |
| 400 | 20241007 | 124500 | 26309330170 | 17640 | 17630 | 17640 | 17630 | 935 |
| 401 | 20241007 | 124400 | 26292841790 | 17630 | 17630 | 17640 | 17630 | 3605 |
| 402 | 20241007 | 124300 | 26229285580 | 17630 | 17640 | 17640 | 17630 | 5153 |
| 403 | 20241007 | 124200 | 26138433050 | 17640 | 17640 | 17640 | 17630 | 3085 |
| 404 | 20241007 | 124100 | 26084023870 | 17640 | 17620 | 17640 | 17620 | 3146 |
| 405 | 20241007 | 124000 | 26028551260 | 17620 | 17620 | 17630 | 17620 | 850 |
| 406 | 20241007 | 123900 | 26013571470 | 17620 | 17620 | 17630 | 17620 | 2274 |
| 407 | 20241007 | 123800 | 25973503010 | 17630 | 17620 | 17630 | 17620 | 3304 |
| 408 | 20241007 | 123700 | 25915273300 | 17630 | 17630 | 17630 | 17620 | 551 |
| 409 | 20241007 | 123600 | 25905560820 | 17630 | 17610 | 17630 | 17610 | 13459 |
| 410 | 20241007 | 123500 | 25668357330 | 17610 | 17610 | 17620 | 17610 | 4831 |
| 411 | 20241007 | 123400 | 25583267360 | 17610 | 17620 | 17620 | 17600 | 6193 |
| 412 | 20241007 | 123300 | 25474212140 | 17610 | 17620 | 17620 | 17610 | 666 |
| 413 | 20241007 | 123200 | 25462480970 | 17620 | 17610 | 17620 | 17610 | 3616 |
| 414 | 20241007 | 123100 | 25398789750 | 17610 | 17620 | 17620 | 17610 | 756 |
| 415 | 20241007 | 123000 | 25385472630 | 17620 | 17620 | 17620 | 17610 | 2375 |
| 416 | 20241007 | 122900 | 25343634230 | 17620 | 17610 | 17620 | 17610 | 1506 |
| 417 | 20241007 | 122800 | 25317105250 | 17610 | 17610 | 17620 | 17610 | 9618 |
| 418 | 20241007 | 122700 | 25147708480 | 17620 | 17590 | 17620 | 17580 | 7995 |
| 419 | 20241007 | 122600 | 25006912360 | 17590 | 17590 | 17600 | 17590 | 1472 |
| 420 | 20241007 | 122500 | 24981017740 | 17600 | 17590 | 17600 | 17590 | 644 |
| 421 | 20241007 | 122400 | 24969688700 | 17590 | 17600 | 17600 | 17590 | 533 |
| 422 | 20241007 | 122300 | 24960310270 | 17590 | 17590 | 17600 | 17590 | 856 |
| 423 | 20241007 | 122200 | 24945253220 | 17600 | 17600 | 17600 | 17580 | 1014 |
| 424 | 20241007 | 122100 | 24927418580 | 17600 | 17590 | 17610 | 17580 | 5958 |
| 425 | 20241007 | 122000 | 24822582720 | 17590 | 17610 | 17610 | 17580 | 13776 |
| 426 | 20241007 | 121900 | 24580162520 | 17600 | 17590 | 17600 | 17590 | 6371 |
| 427 | 20241007 | 121800 | 24468048080 | 17590 | 17600 | 17600 | 17590 | 1306 |
| 428 | 20241007 | 121700 | 24445072060 | 17590 | 17590 | 17600 | 17590 | 80 |
| 429 | 20241007 | 121600 | 24443664740 | 17590 | 17600 | 17600 | 17540 | 17155 |
| 430 | 20241007 | 121500 | 24142292750 | 17600 | 17620 | 17620 | 17600 | 2218 |
| 431 | 20241007 | 121400 | 24103248230 | 17620 | 17620 | 17630 | 17620 | 1127 |
| 432 | 20241007 | 121300 | 24083390390 | 17620 | 17620 | 17630 | 17620 | 2400 |
| 433 | 20241007 | 121200 | 24041102220 | 17620 | 17620 | 17630 | 17610 | 1965 |
| 434 | 20241007 | 121100 | 24006479090 | 17620 | 17620 | 17630 | 17620 | 679 |
| 435 | 20241007 | 121000 | 23994512970 | 17620 | 17610 | 17640 | 17610 | 11227 |
| 436 | 20241007 | 120900 | 23796621250 | 17600 | 17610 | 17620 | 17600 | 1589 |
| 437 | 20241007 | 120800 | 23768638760 | 17610 | 17610 | 17620 | 17610 | 450 |
| 438 | 20241007 | 120700 | 23760714060 | 17610 | 17610 | 17620 | 17610 | 775 |
| 439 | 20241007 | 120600 | 23747066240 | 17610 | 17610 | 17620 | 17610 | 1430 |
| 440 | 20241007 | 120500 | 23721876720 | 17610 | 17620 | 17620 | 17610 | 2172 |
| 441 | 20241007 | 120400 | 23683617580 | 17620 | 17610 | 17620 | 17610 | 2365 |
| 442 | 20241007 | 120300 | 23641952370 | 17610 | 17620 | 17620 | 17610 | 1356 |
| 443 | 20241007 | 120200 | 23618072150 | 17610 | 17620 | 17620 | 17610 | 4489 |
| 444 | 20241007 | 120100 | 23538986250 | 17620 | 17630 | 17630 | 17620 | 3205 |
| 445 | 20241007 | 120000 | 23482500690 | 17630 | 17630 | 17630 | 17620 | 3940 |
| 446 | 20241007 | 115900 | 23413045010 | 17630 | 17600 | 17630 | 17600 | 19558 |
| 447 | 20241007 | 115800 | 23068497050 | 17610 | 17600 | 17610 | 17590 | 4273 |
| 448 | 20241007 | 115700 | 22993261280 | 17590 | 17610 | 17610 | 17590 | 5513 |
| 449 | 20241007 | 115600 | 22896232140 | 17610 | 17600 | 17610 | 17600 | 682 |
| 450 | 20241007 | 115500 | 22884227590 | 17600 | 17600 | 17610 | 17600 | 1205 |
| 451 | 20241007 | 115400 | 22863013010 | 17610 | 17610 | 17610 | 17580 | 5165 |
| 452 | 20241007 | 115300 | 22772106110 | 17610 | 17590 | 17610 | 17580 | 8773 |
| 453 | 20241007 | 115200 | 22617723870 | 17590 | 17600 | 17600 | 17590 | 1894 |
| 454 | 20241007 | 115100 | 22584400220 | 17600 | 17580 | 17600 | 17580 | 8741 |
| 455 | 20241007 | 115000 | 22430651140 | 17570 | 17580 | 17580 | 17570 | 7042 |
| 456 | 20241007 | 114900 | 22306858130 | 17580 | 17570 | 17580 | 17570 | 932 |
| 457 | 20241007 | 114800 | 22290475620 | 17570 | 17570 | 17580 | 17570 | 2528 |
| 458 | 20241007 | 114700 | 22246040910 | 17570 | 17570 | 17580 | 17560 | 1981 |
| 459 | 20241007 | 114600 | 22211231040 | 17570 | 17570 | 17570 | 17560 | 1048 |
| 460 | 20241007 | 114500 | 22192818230 | 17570 | 17570 | 17580 | 17560 | 954 |
| 461 | 20241007 | 114400 | 22176055590 | 17570 | 17570 | 17580 | 17560 | 5062 |
| 462 | 20241007 | 114300 | 22087115260 | 17580 | 17560 | 17580 | 17550 | 10793 |
| 463 | 20241007 | 114200 | 21897530770 | 17550 | 17560 | 17560 | 17550 | 1154 |
| 464 | 20241007 | 114100 | 21877268680 | 17560 | 17560 | 17570 | 17560 | 1795 |
| 465 | 20241007 | 114000 | 21845747480 | 17570 | 17560 | 17570 | 17560 | 4145 |
| 466 | 20241007 | 113900 | 21772938660 | 17570 | 17570 | 17570 | 17560 | 1102 |
| 467 | 20241007 | 113800 | 21753576710 | 17570 | 17590 | 17590 | 17570 | 2964 |
| 468 | 20241007 | 113700 | 21701470580 | 17580 | 17580 | 17590 | 17580 | 1891 |
| 469 | 20241007 | 113600 | 21668223110 | 17580 | 17590 | 17590 | 17580 | 2395 |
| 470 | 20241007 | 113500 | 21626114900 | 17590 | 17590 | 17600 | 17590 | 4194 |
| 471 | 20241007 | 113400 | 21552342320 | 17590 | 17580 | 17590 | 17580 | 6177 |
| 472 | 20241007 | 113300 | 21443724010 | 17580 | 17580 | 17580 | 17570 | 2120 |
| 473 | 20241007 | 113200 | 21406471480 | 17580 | 17580 | 17590 | 17570 | 5844 |
| 474 | 20241007 | 113100 | 21303748230 | 17570 | 17590 | 17600 | 17570 | 4964 |
| 475 | 20241007 | 113000 | 21216439990 | 17600 | 17590 | 17600 | 17590 | 919 |
| 476 | 20241007 | 112900 | 21200268510 | 17600 | 17590 | 17600 | 17590 | 1471 |
| 477 | 20241007 | 112800 | 21174381160 | 17590 | 17590 | 17600 | 17580 | 35207 |
| 478 | 20241007 | 112700 | 20554898450 | 17590 | 17590 | 17590 | 17580 | 3849 |
| 479 | 20241007 | 112600 | 20487228980 | 17590 | 17570 | 17590 | 17570 | 8639 |
| 480 | 20241007 | 112500 | 20335343760 | 17580 | 17550 | 17590 | 17550 | 31824 |
| 481 | 20241007 | 112400 | 19776192610 | 17550 | 17540 | 17560 | 17540 | 1777 |
| 482 | 20241007 | 112300 | 19745005360 | 17540 | 17540 | 17550 | 17540 | 615 |
| 483 | 20241007 | 112200 | 19734215930 | 17550 | 17550 | 17560 | 17540 | 4731 |
| 484 | 20241007 | 112100 | 19651186780 | 17550 | 17540 | 17550 | 17540 | 982 |
| 485 | 20241007 | 112000 | 19633954520 | 17540 | 17520 | 17560 | 17510 | 17725 |
| 486 | 20241007 | 111900 | 19323024830 | 17510 | 17500 | 17520 | 17500 | 2124 |
| 487 | 20241007 | 111800 | 19285837000 | 17490 | 17500 | 17500 | 17480 | 4188 |
| 488 | 20241007 | 111700 | 19212598230 | 17500 | 17510 | 17510 | 17500 | 1171 |
| 489 | 20241007 | 111600 | 19192103900 | 17510 | 17490 | 17510 | 17490 | 2784 |
| 490 | 20241007 | 111500 | 19143379430 | 17500 | 17500 | 17500 | 17490 | 1279 |
| 491 | 20241007 | 111400 | 19121000600 | 17490 | 17510 | 17510 | 17490 | 2080 |
| 492 | 20241007 | 111300 | 19084602410 | 17510 | 17500 | 17510 | 17490 | 1833 |
| 493 | 20241007 | 111200 | 19052534500 | 17500 | 17510 | 17520 | 17490 | 3277 |
| 494 | 20241007 | 111100 | 18995175560 | 17510 | 17530 | 17530 | 17510 | 1469 |
| 495 | 20241007 | 111000 | 18969439400 | 17520 | 17520 | 17530 | 17520 | 1064 |
| 496 | 20241007 | 110900 | 18950794930 | 17520 | 17520 | 17520 | 17510 | 1574 |
| 497 | 20241007 | 110800 | 18923224160 | 17520 | 17520 | 17520 | 17500 | 3403 |
| 498 | 20241007 | 110700 | 18863647980 | 17510 | 17510 | 17520 | 17510 | 1181 |
| 499 | 20241007 | 110600 | 18842964490 | 17520 | 17550 | 17550 | 17510 | 17754 |
| 500 | 20241007 | 110500 | 18531513070 | 17540 | 17540 | 17540 | 17530 | 1345 |
| 501 | 20241007 | 110400 | 18507925510 | 17540 | 17530 | 17540 | 17530 | 301 |
| 502 | 20241007 | 110300 | 18502648570 | 17530 | 17530 | 17550 | 17520 | 418 |
| 503 | 20241007 | 110200 | 18495321420 | 17530 | 17530 | 17530 | 17520 | 2309 |
| 504 | 20241007 | 110100 | 18454849720 | 17530 | 17550 | 17550 | 17510 | 6319 |
| 505 | 20241007 | 110000 | 18344094770 | 17560 | 17530 | 17560 | 17530 | 2808 |
| 506 | 20241007 | 105900 | 18294838520 | 17530 | 17550 | 17560 | 17530 | 14858 |
| 507 | 20241007 | 105800 | 18034130090 | 17550 | 17550 | 17560 | 17540 | 9792 |
| 508 | 20241007 | 105700 | 17862282270 | 17550 | 17540 | 17550 | 17530 | 6434 |
| 509 | 20241007 | 105600 | 17749417470 | 17530 | 17540 | 17540 | 17530 | 4133 |
| 510 | 20241007 | 105500 | 17676945970 | 17540 | 17520 | 17540 | 17510 | 4807 |
| 511 | 20241007 | 105400 | 17592709190 | 17520 | 17490 | 17520 | 17490 | 2518 |
| 512 | 20241007 | 105300 | 17548630670 | 17500 | 17520 | 17530 | 17500 | 4255 |
| 513 | 20241007 | 105200 | 17474084490 | 17530 | 17500 | 17530 | 17490 | 2882 |
| 514 | 20241007 | 105100 | 17423605730 | 17500 | 17510 | 17510 | 17490 | 6604 |
| 515 | 20241007 | 105000 | 17308066690 | 17510 | 17480 | 17510 | 17460 | 14790 |
| 516 | 20241007 | 104900 | 17049433960 | 17490 | 17500 | 17510 | 17460 | 6177 |
| 517 | 20241007 | 104800 | 16941494420 | 17500 | 17490 | 17510 | 17480 | 1941 |
| 518 | 20241007 | 104700 | 16907541320 | 17510 | 17510 | 17510 | 17470 | 8746 |
| 519 | 20241007 | 104600 | 16754570340 | 17510 | 17530 | 17530 | 17500 | 4533 |
| 520 | 20241007 | 104500 | 16675166000 | 17530 | 17530 | 17530 | 17520 | 532 |
| 521 | 20241007 | 104400 | 16665841650 | 17530 | 17550 | 17550 | 17530 | 3719 |
| 522 | 20241007 | 104300 | 16600628920 | 17550 | 17540 | 17550 | 17540 | 6996 |
| 523 | 20241007 | 104200 | 16477908220 | 17550 | 17560 | 17560 | 17540 | 2312 |
| 524 | 20241007 | 104100 | 16437328710 | 17550 | 17540 | 17560 | 17540 | 2545 |
| 525 | 20241007 | 104000 | 16392671760 | 17540 | 17530 | 17540 | 17530 | 961 |
| 526 | 20241007 | 103900 | 16375820540 | 17540 | 17530 | 17550 | 17530 | 3624 |
| 527 | 20241007 | 103800 | 16312254650 | 17540 | 17540 | 17540 | 17530 | 2324 |
| 528 | 20241007 | 103700 | 16271503560 | 17540 | 17540 | 17540 | 17530 | 1819 |
| 529 | 20241007 | 103600 | 16239609800 | 17530 | 17540 | 17540 | 17530 | 2176 |
| 530 | 20241007 | 103500 | 16201452060 | 17550 | 17540 | 17550 | 17530 | 2217 |
| 531 | 20241007 | 103400 | 16162565720 | 17540 | 17540 | 17550 | 17520 | 5999 |
| 532 | 20241007 | 103300 | 16057345270 | 17540 | 17540 | 17550 | 17520 | 5096 |
| 533 | 20241007 | 103200 | 15967994100 | 17530 | 17520 | 17550 | 17510 | 7234 |
| 534 | 20241007 | 103100 | 15841142980 | 17520 | 17510 | 17520 | 17500 | 2220 |
| 535 | 20241007 | 103000 | 15802264950 | 17500 | 17500 | 17510 | 17500 | 2600 |
| 536 | 20241007 | 102900 | 15756760950 | 17500 | 17520 | 17520 | 17480 | 6181 |
| 537 | 20241007 | 102800 | 15648637350 | 17510 | 17510 | 17520 | 17500 | 4591 |
| 538 | 20241007 | 102700 | 15568253560 | 17520 | 17560 | 17560 | 17510 | 10715 |
| 539 | 20241007 | 102600 | 15380197230 | 17560 | 17570 | 17570 | 17540 | 2179 |
| 540 | 20241007 | 102500 | 15341957610 | 17560 | 17560 | 17570 | 17540 | 7579 |
| 541 | 20241007 | 102400 | 15208904690 | 17560 | 17570 | 17570 | 17560 | 4044 |
| 542 | 20241007 | 102300 | 15137874780 | 17560 | 17570 | 17580 | 17550 | 6752 |
| 543 | 20241007 | 102200 | 15019246750 | 17570 | 17550 | 17570 | 17550 | 11647 |
| 544 | 20241007 | 102100 | 14814720600 | 17550 | 17540 | 17550 | 17530 | 6701 |
| 545 | 20241007 | 102000 | 14697178640 | 17540 | 17500 | 17540 | 17500 | 30985 |
| 546 | 20241007 | 101900 | 14154636360 | 17500 | 17500 | 17500 | 17490 | 12976 |
| 547 | 20241007 | 101800 | 13927572030 | 17490 | 17470 | 17500 | 17470 | 6361 |
| 548 | 20241007 | 101700 | 13816324220 | 17470 | 17490 | 17490 | 17460 | 3883 |
| 549 | 20241007 | 101600 | 13748481370 | 17480 | 17480 | 17500 | 17460 | 17832 |
| 550 | 20241007 | 101500 | 13436676510 | 17480 | 17470 | 17490 | 17460 | 2604 |
| 551 | 20241007 | 101400 | 13391168460 | 17470 | 17470 | 17470 | 17460 | 4705 |
| 552 | 20241007 | 101300 | 13309008430 | 17470 | 17490 | 17490 | 17460 | 7257 |
| 553 | 20241007 | 101200 | 13182208270 | 17490 | 17490 | 17490 | 17480 | 1444 |
| 554 | 20241007 | 101100 | 13156960710 | 17490 | 17480 | 17490 | 17470 | 4364 |
| 555 | 20241007 | 101000 | 13080665640 | 17480 | 17470 | 17480 | 17450 | 5917 |
| 556 | 20241007 | 100900 | 12977278570 | 17470 | 17480 | 17480 | 17470 | 4007 |
| 557 | 20241007 | 100800 | 12907266990 | 17480 | 17450 | 17480 | 17440 | 12970 |
| 558 | 20241007 | 100700 | 12680757130 | 17450 | 17450 | 17470 | 17450 | 1495 |
| 559 | 20241007 | 100600 | 12654660640 | 17460 | 17460 | 17470 | 17450 | 1728 |
| 560 | 20241007 | 100500 | 12624489440 | 17460 | 17440 | 17470 | 17440 | 11427 |
| 561 | 20241007 | 100400 | 12425062290 | 17440 | 17440 | 17440 | 17430 | 3296 |
| 562 | 20241007 | 100300 | 12367603450 | 17430 | 17440 | 17440 | 17430 | 1821 |
| 563 | 20241007 | 100200 | 12335858080 | 17430 | 17430 | 17440 | 17430 | 628 |
| 564 | 20241007 | 100100 | 12324908500 | 17430 | 17430 | 17450 | 17420 | 4920 |
| 565 | 20241007 | 100000 | 12239153930 | 17430 | 17440 | 17450 | 17410 | 9019 |
| 566 | 20241007 | 095900 | 12081978890 | 17440 | 17440 | 17450 | 17440 | 1749 |
| 567 | 20241007 | 095800 | 12051460330 | 17450 | 17440 | 17450 | 17440 | 3907 |
| 568 | 20241007 | 095700 | 11983301420 | 17440 | 17470 | 17480 | 17440 | 4096 |
| 569 | 20241007 | 095600 | 11911800280 | 17470 | 17440 | 17490 | 17440 | 24761 |
| 570 | 20241007 | 095500 | 11479238750 | 17440 | 17440 | 17450 | 17430 | 1338 |
| 571 | 20241007 | 095400 | 11455907420 | 17440 | 17400 | 17450 | 17390 | 10765 |
| 572 | 20241007 | 095300 | 11268364150 | 17400 | 17410 | 17410 | 17400 | 4934 |
| 573 | 20241007 | 095200 | 11182509480 | 17400 | 17410 | 17420 | 17400 | 5062 |
| 574 | 20241007 | 095100 | 11094382330 | 17410 | 17410 | 17420 | 17400 | 3671 |
| 575 | 20241007 | 095000 | 11030472020 | 17410 | 17420 | 17420 | 17400 | 6281 |
| 576 | 20241007 | 094900 | 10921117990 | 17420 | 17410 | 17420 | 17410 | 1429 |
| 577 | 20241007 | 094800 | 10896233660 | 17410 | 17410 | 17420 | 17410 | 2963 |
| 578 | 20241007 | 094700 | 10844637520 | 17410 | 17410 | 17440 | 17410 | 5752 |
| 579 | 20241007 | 094600 | 10744422960 | 17410 | 17450 | 17450 | 17400 | 13418 |
| 580 | 20241007 | 094500 | 10510663230 | 17440 | 17450 | 17450 | 17440 | 3057 |
| 581 | 20241007 | 094400 | 10457341620 | 17440 | 17430 | 17450 | 17420 | 6862 |
| 582 | 20241007 | 094300 | 10337670560 | 17420 | 17430 | 17440 | 17420 | 3449 |
| 583 | 20241007 | 094200 | 10277554940 | 17420 | 17400 | 17440 | 17400 | 2035 |
| 584 | 20241007 | 094100 | 10242102560 | 17410 | 17430 | 17440 | 17400 | 9367 |
| 585 | 20241007 | 094000 | 10078842750 | 17430 | 17390 | 17430 | 17380 | 4812 |
| 586 | 20241007 | 093900 | 9995123880 | 17390 | 17380 | 17390 | 17370 | 3154 |
| 587 | 20241007 | 093800 | 9940307760 | 17370 | 17360 | 17380 | 17350 | 2066 |
| 588 | 20241007 | 093700 | 9904443610 | 17360 | 17380 | 17400 | 17360 | 6374 |
| 589 | 20241007 | 093600 | 9793670680 | 17370 | 17360 | 17390 | 17350 | 3180 |
| 590 | 20241007 | 093500 | 9738436970 | 17350 | 17380 | 17390 | 17350 | 7752 |
| 591 | 20241007 | 093400 | 9603791210 | 17380 | 17410 | 17410 | 17380 | 1702 |
| 592 | 20241007 | 093300 | 9574185830 | 17400 | 17400 | 17430 | 17380 | 11971 |
| 593 | 20241007 | 093200 | 9365778910 | 17390 | 17340 | 17400 | 17330 | 9704 |
| 594 | 20241007 | 093100 | 9197206760 | 17330 | 17350 | 17350 | 17320 | 11754 |
| 595 | 20241007 | 093000 | 8993540030 | 17350 | 17340 | 17350 | 17330 | 1350 |
| 596 | 20241007 | 092900 | 8970136570 | 17340 | 17340 | 17350 | 17320 | 6644 |
| 597 | 20241007 | 092800 | 8854979440 | 17330 | 17340 | 17340 | 17320 | 6213 |
| 598 | 20241007 | 092700 | 8747307420 | 17330 | 17340 | 17350 | 17320 | 19474 |
| 599 | 20241007 | 092600 | 8409744600 | 17340 | 17350 | 17360 | 17340 | 9587 |
| 600 | 20241007 | 092500 | 8243431680 | 17350 | 17360 | 17370 | 17340 | 2776 |
| 601 | 20241007 | 092400 | 8195261060 | 17360 | 17370 | 17380 | 17340 | 11202 |
| 602 | 20241007 | 092300 | 8000854070 | 17380 | 17370 | 17380 | 17350 | 8006 |
| 603 | 20241007 | 092200 | 7861825280 | 17380 | 17380 | 17380 | 17350 | 14400 |
| 604 | 20241007 | 092100 | 7611827800 | 17370 | 17380 | 17400 | 17370 | 11541 |
| 605 | 20241007 | 092000 | 7411216480 | 17380 | 17400 | 17410 | 17380 | 11577 |
| 606 | 20241007 | 091900 | 7209849910 | 17410 | 17410 | 17420 | 17400 | 8551 |
| 607 | 20241007 | 091800 | 7061022810 | 17410 | 17420 | 17430 | 17410 | 5692 |
| 608 | 20241007 | 091700 | 6961894200 | 17430 | 17440 | 17440 | 17410 | 9511 |
| 609 | 20241007 | 091600 | 6796130650 | 17440 | 17430 | 17460 | 17420 | 7022 |
| 610 | 20241007 | 091500 | 6673673540 | 17430 | 17410 | 17460 | 17400 | 10799 |
| 611 | 20241007 | 091400 | 6485368360 | 17410 | 17410 | 17450 | 17370 | 17600 |
| 612 | 20241007 | 091300 | 6178990300 | 17420 | 17430 | 17430 | 17410 | 9234 |
| 613 | 20241007 | 091200 | 6018104120 | 17430 | 17420 | 17480 | 17390 | 16283 |
| 614 | 20241007 | 091100 | 5734331830 | 17410 | 17410 | 17460 | 17410 | 8385 |
| 615 | 20241007 | 091000 | 5588157490 | 17410 | 17390 | 17440 | 17380 | 7425 |
| 616 | 20241007 | 090900 | 5458915400 | 17390 | 17340 | 17440 | 17340 | 25835 |
| 617 | 20241007 | 090800 | 5009711870 | 17340 | 17350 | 17360 | 17330 | 6769 |
| 618 | 20241007 | 090700 | 4892261350 | 17350 | 17320 | 17380 | 17290 | 20317 |
| 619 | 20241007 | 090600 | 4540221980 | 17310 | 17310 | 17340 | 17280 | 28846 |
| 620 | 20241007 | 090500 | 4041006340 | 17310 | 17360 | 17370 | 17300 | 35150 |
| 621 | 20241007 | 090400 | 3432220010 | 17370 | 17300 | 17380 | 17300 | 14187 |
| 622 | 20241007 | 090300 | 3186266060 | 17300 | 17320 | 17320 | 17280 | 30819 |
| 623 | 20241007 | 090200 | 2653334210 | 17320 | 17340 | 17340 | 17290 | 30010 |
| 624 | 20241007 | 090100 | 2133849310 | 17330 | 17460 | 17480 | 17330 | 68838 |
| 625 | 20241007 | 090000 | 934993120 | 17470 | 17490 | 17600 | 17460 | 53397 |