33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 190700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 177071 |
| 3 | 20230809 | 190600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20230809 | 190500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20230809 | 190400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20230809 | 190300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20230809 | 190200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20230809 | 190100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20230809 | 190000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20230809 | 185900 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20230809 | 185800 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20230809 | 185700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20230809 | 185600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20230809 | 185500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20230809 | 185400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20230809 | 185300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20230809 | 185200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20230809 | 185100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20230809 | 185000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20230809 | 184900 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20230809 | 184800 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20230809 | 184700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20230809 | 184600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20230809 | 184500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20230809 | 184400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20230809 | 184300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20230809 | 184200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20230809 | 184100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20230809 | 184000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20230809 | 183900 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20230809 | 183800 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20230809 | 183700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 177071 |
| 33 | 20230809 | 183600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20230809 | 183500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20230809 | 183400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20230809 | 183300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20230809 | 183200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20230809 | 183100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20230809 | 183000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20230809 | 182900 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20230809 | 182800 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20230809 | 182700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20230809 | 182600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20230809 | 182500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20230809 | 182400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20230809 | 182300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20230809 | 182200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20230809 | 182100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20230809 | 182000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20230809 | 181900 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20230809 | 181800 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20230809 | 181700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20230809 | 181600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20230809 | 181500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20230809 | 181400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20230809 | 181300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20230809 | 181200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20230809 | 181100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20230809 | 181000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20230809 | 180900 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20230809 | 180800 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20230809 | 180700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 177071 |
| 63 | 20230809 | 180600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20230809 | 180500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20230809 | 180400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20230809 | 180300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20230809 | 180200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20230809 | 180100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20230809 | 180000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20230809 | 175900 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20230809 | 175800 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20230809 | 175700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20230809 | 175600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20230809 | 175500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20230809 | 175400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20230809 | 175300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20230809 | 175200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20230809 | 175100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20230809 | 175000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20230809 | 174900 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20230809 | 174800 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20230809 | 174700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20230809 | 174600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20230809 | 174500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20230809 | 174400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20230809 | 174300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20230809 | 174200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20230809 | 174100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20230809 | 174000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20230809 | 173900 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20230809 | 173800 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20230809 | 173700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 177071 |
| 93 | 20230809 | 173600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20230809 | 173500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20230809 | 173400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20230809 | 173300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20230809 | 173200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20230809 | 173100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20230809 | 173000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20230809 | 172900 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20230809 | 172800 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20230809 | 172700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20230809 | 172600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20230809 | 172500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20230809 | 172400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20230809 | 172300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20230809 | 172200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20230809 | 172100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20230809 | 172000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20230809 | 171900 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20230809 | 171800 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20230809 | 171700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20230809 | 171600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20230809 | 171500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20230809 | 171400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20230809 | 171300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20230809 | 171200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20230809 | 171100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20230809 | 171000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20230809 | 170900 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20230809 | 170800 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20230809 | 170700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 177071 |
| 123 | 20230809 | 170600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20230809 | 170500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20230809 | 170400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20230809 | 170300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20230809 | 170200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20230809 | 170100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20230809 | 170000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20230809 | 165900 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20230809 | 165800 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20230809 | 165700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20230809 | 165600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20230809 | 165500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20230809 | 165400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20230809 | 165300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20230809 | 165200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20230809 | 165100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20230809 | 165000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20230809 | 164900 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20230809 | 164800 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20230809 | 164700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20230809 | 164600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20230809 | 164500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20230809 | 164400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20230809 | 164300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20230809 | 164200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20230809 | 164100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20230809 | 164000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20230809 | 163900 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20230809 | 163800 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20230809 | 163700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 177071 |
| 153 | 20230809 | 163600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20230809 | 163500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20230809 | 163400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20230809 | 163300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20230809 | 163200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20230809 | 163100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20230809 | 163000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20230809 | 162900 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20230809 | 162800 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20230809 | 162700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20230809 | 162600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20230809 | 162500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20230809 | 162400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20230809 | 162300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20230809 | 162200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20230809 | 162100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20230809 | 162000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20230809 | 161900 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20230809 | 161800 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20230809 | 161700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20230809 | 161600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20230809 | 161500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20230809 | 161400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20230809 | 161300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20230809 | 161200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20230809 | 161100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20230809 | 161000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20230809 | 160900 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20230809 | 160800 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20230809 | 160700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 177071 |
| 183 | 20230809 | 160600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20230809 | 160500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20230809 | 160400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20230809 | 160300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20230809 | 160200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20230809 | 160100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20230809 | 160000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20230809 | 155900 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20230809 | 155800 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20230809 | 155700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20230809 | 155600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20230809 | 155500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20230809 | 155400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20230809 | 155300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20230809 | 155200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20230809 | 155100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20230809 | 155000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20230809 | 154900 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20230809 | 154800 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20230809 | 154700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20230809 | 154600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20230809 | 154500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20230809 | 154400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20230809 | 154300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20230809 | 154200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20230809 | 154100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20230809 | 154000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20230809 | 153900 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20230809 | 153800 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20230809 | 153700 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 177071 |
| 213 | 20230809 | 153600 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20230809 | 153500 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20230809 | 153400 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20230809 | 153300 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20230809 | 153200 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20230809 | 153100 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20230809 | 153000 | 11074596770 | 14120 | 14120 | 14120 | 14120 | 177071 |
| 220 | 20230809 | 152900 | 8574354250 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20230809 | 152800 | 8574354250 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20230809 | 152700 | 8574354250 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20230809 | 152600 | 8574354250 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20230809 | 152500 | 8574354250 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20230809 | 152400 | 8574354250 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20230809 | 152300 | 8574354250 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20230809 | 152200 | 8574354250 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20230809 | 152100 | 8574354250 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20230809 | 152000 | 8574354250 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20230809 | 151900 | 8574354250 | 14060 | 14060 | 14060 | 14050 | 1230 |
| 231 | 20230809 | 151800 | 8557065820 | 14060 | 14050 | 14060 | 14040 | 2326 |
| 232 | 20230809 | 151700 | 8524381770 | 14060 | 14040 | 14060 | 14040 | 2052 |
| 233 | 20230809 | 151600 | 8495549600 | 14050 | 14040 | 14050 | 14040 | 2803 |
| 234 | 20230809 | 151500 | 8456169340 | 14050 | 14040 | 14050 | 14040 | 3894 |
| 235 | 20230809 | 151400 | 8401463220 | 14050 | 14040 | 14050 | 14040 | 546 |
| 236 | 20230809 | 151300 | 8393794170 | 14050 | 14040 | 14050 | 14040 | 462 |
| 237 | 20230809 | 151200 | 8387305960 | 14040 | 14050 | 14060 | 14040 | 1982 |
| 238 | 20230809 | 151100 | 8359465840 | 14060 | 14060 | 14060 | 14050 | 1418 |
| 239 | 20230809 | 151000 | 8339540920 | 14060 | 14070 | 14070 | 14050 | 1326 |
| 240 | 20230809 | 150900 | 8320898550 | 14060 | 14060 | 14070 | 14060 | 931 |
| 241 | 20230809 | 150800 | 8307805960 | 14070 | 14070 | 14070 | 14060 | 226 |
| 242 | 20230809 | 150700 | 8304626210 | 14060 | 14060 | 14060 | 14060 | 5540 |
| 243 | 20230809 | 150600 | 8226733810 | 14060 | 14050 | 14060 | 14040 | 14758 |
| 244 | 20230809 | 150500 | 8019337590 | 14050 | 14050 | 14050 | 14040 | 1145 |
| 245 | 20230809 | 150400 | 8003250880 | 14050 | 14040 | 14050 | 14040 | 1342 |
| 246 | 20230809 | 150300 | 7984397780 | 14050 | 14040 | 14050 | 14040 | 729 |
| 247 | 20230809 | 150200 | 7974155650 | 14050 | 14050 | 14050 | 14040 | 341 |
| 248 | 20230809 | 150100 | 7969365530 | 14050 | 14050 | 14050 | 14040 | 248 |
| 249 | 20230809 | 150000 | 7965881640 | 14050 | 14050 | 14050 | 14040 | 669 |
| 250 | 20230809 | 145900 | 7956485560 | 14050 | 14040 | 14050 | 14040 | 213 |
| 251 | 20230809 | 145800 | 7953493300 | 14040 | 14050 | 14050 | 14040 | 4060 |
| 252 | 20230809 | 145700 | 7896488500 | 14050 | 14050 | 14050 | 14040 | 487 |
| 253 | 20230809 | 145600 | 7889647760 | 14050 | 14050 | 14050 | 14040 | 324 |
| 254 | 20230809 | 145500 | 7885095900 | 14050 | 14050 | 14050 | 14040 | 8242 |
| 255 | 20230809 | 145400 | 7769305900 | 14050 | 14050 | 14050 | 14040 | 505 |
| 256 | 20230809 | 145300 | 7762210940 | 14050 | 14050 | 14050 | 14040 | 802 |
| 257 | 20230809 | 145200 | 7750947180 | 14050 | 14050 | 14050 | 14040 | 951 |
| 258 | 20230809 | 145100 | 7737586790 | 14050 | 14050 | 14050 | 14040 | 2544 |
| 259 | 20230809 | 145000 | 7701844480 | 14050 | 14050 | 14050 | 14040 | 716 |
| 260 | 20230809 | 144900 | 7691785130 | 14050 | 14040 | 14050 | 14040 | 401 |
| 261 | 20230809 | 144800 | 7686151370 | 14050 | 14050 | 14050 | 14040 | 596 |
| 262 | 20230809 | 144700 | 7677779720 | 14050 | 14050 | 14050 | 14040 | 510 |
| 263 | 20230809 | 144600 | 7670614690 | 14050 | 14050 | 14050 | 14040 | 567 |
| 264 | 20230809 | 144500 | 7662652720 | 14050 | 14050 | 14050 | 14040 | 598 |
| 265 | 20230809 | 144400 | 7654255500 | 14040 | 14050 | 14050 | 14040 | 1480 |
| 266 | 20230809 | 144300 | 7633462930 | 14040 | 14050 | 14050 | 14040 | 368 |
| 267 | 20230809 | 144200 | 7628293020 | 14050 | 14060 | 14060 | 14040 | 3344 |
| 268 | 20230809 | 144100 | 7581309240 | 14050 | 14060 | 14060 | 14050 | 367 |
| 269 | 20230809 | 144000 | 7576149780 | 14050 | 14060 | 14060 | 14050 | 456 |
| 270 | 20230809 | 143900 | 7569739110 | 14060 | 14050 | 14060 | 14050 | 369 |
| 271 | 20230809 | 143800 | 7564551270 | 14050 | 14050 | 14060 | 14050 | 240 |
| 272 | 20230809 | 143700 | 7561179060 | 14050 | 14050 | 14060 | 14050 | 1060 |
| 273 | 20230809 | 143600 | 7546285950 | 14060 | 14050 | 14060 | 14050 | 2940 |
| 274 | 20230809 | 143500 | 7504970410 | 14050 | 14060 | 14060 | 14050 | 3931 |
| 275 | 20230809 | 143400 | 7449736800 | 14060 | 14060 | 14060 | 14050 | 658 |
| 276 | 20230809 | 143300 | 7440489840 | 14060 | 14050 | 14060 | 14050 | 312 |
| 277 | 20230809 | 143200 | 7436105560 | 14060 | 14050 | 14060 | 14050 | 2090 |
| 278 | 20230809 | 143100 | 7406739930 | 14060 | 14060 | 14060 | 14050 | 175 |
| 279 | 20230809 | 143000 | 7404279650 | 14060 | 14050 | 14060 | 14050 | 429 |
| 280 | 20230809 | 142900 | 7398251100 | 14060 | 14050 | 14060 | 14050 | 171 |
| 281 | 20230809 | 142800 | 7395848520 | 14050 | 14070 | 14070 | 14050 | 4490 |
| 282 | 20230809 | 142700 | 7332738980 | 14070 | 14070 | 14070 | 14060 | 338 |
| 283 | 20230809 | 142600 | 7327985460 | 14060 | 14060 | 14070 | 14060 | 5287 |
| 284 | 20230809 | 142500 | 7253650070 | 14060 | 14070 | 14070 | 14060 | 4877 |
| 285 | 20230809 | 142400 | 7185031870 | 14080 | 14070 | 14080 | 14070 | 956 |
| 286 | 20230809 | 142300 | 7171579960 | 14070 | 14070 | 14080 | 14070 | 252 |
| 287 | 20230809 | 142200 | 7168033020 | 14070 | 14070 | 14080 | 14070 | 1801 |
| 288 | 20230809 | 142100 | 7142691130 | 14080 | 14070 | 14080 | 14070 | 1574 |
| 289 | 20230809 | 142000 | 7120540100 | 14080 | 14070 | 14080 | 14070 | 546 |
| 290 | 20230809 | 141900 | 7112853050 | 14070 | 14080 | 14080 | 14070 | 529 |
| 291 | 20230809 | 141800 | 7105405270 | 14080 | 14070 | 14080 | 14070 | 466 |
| 292 | 20230809 | 141700 | 7098844510 | 14070 | 14070 | 14080 | 14070 | 462 |
| 293 | 20230809 | 141600 | 7092342720 | 14080 | 14070 | 14080 | 14070 | 1475 |
| 294 | 20230809 | 141500 | 7071577300 | 14070 | 14070 | 14080 | 14070 | 458 |
| 295 | 20230809 | 141400 | 7065132020 | 14070 | 14080 | 14080 | 14070 | 155 |
| 296 | 20230809 | 141300 | 7062949990 | 14080 | 14070 | 14080 | 14070 | 236 |
| 297 | 20230809 | 141200 | 7059629230 | 14070 | 14070 | 14080 | 14070 | 652 |
| 298 | 20230809 | 141100 | 7050455470 | 14070 | 14080 | 14090 | 14070 | 3489 |
| 299 | 20230809 | 141000 | 7001347030 | 14080 | 14080 | 14090 | 14080 | 598 |
| 300 | 20230809 | 140900 | 6992926650 | 14080 | 14080 | 14090 | 14080 | 201 |
| 301 | 20230809 | 140800 | 6990096490 | 14080 | 14090 | 14090 | 14080 | 2926 |
| 302 | 20230809 | 140700 | 6948870710 | 14090 | 14100 | 14100 | 14090 | 2119 |
| 303 | 20230809 | 140600 | 6919011740 | 14100 | 14090 | 14100 | 14080 | 2378 |
| 304 | 20230809 | 140500 | 6885499730 | 14090 | 14080 | 14090 | 14080 | 532 |
| 305 | 20230809 | 140400 | 6878004790 | 14080 | 14080 | 14080 | 14070 | 1237 |
| 306 | 20230809 | 140300 | 6860589440 | 14080 | 14060 | 14080 | 14060 | 7083 |
| 307 | 20230809 | 140200 | 6760904110 | 14070 | 14060 | 14070 | 14050 | 2646 |
| 308 | 20230809 | 140100 | 6723700520 | 14060 | 14050 | 14060 | 14050 | 886 |
| 309 | 20230809 | 140000 | 6711250980 | 14060 | 14050 | 14060 | 14050 | 649 |
| 310 | 20230809 | 135900 | 6702130230 | 14050 | 14050 | 14060 | 14050 | 138 |
| 311 | 20230809 | 135800 | 6700190060 | 14050 | 14060 | 14060 | 14050 | 1715 |
| 312 | 20230809 | 135700 | 6676078020 | 14060 | 14060 | 14070 | 14060 | 743 |
| 313 | 20230809 | 135600 | 6665630250 | 14060 | 14060 | 14070 | 14060 | 1949 |
| 314 | 20230809 | 135500 | 6638226720 | 14060 | 14060 | 14070 | 14060 | 4425 |
| 315 | 20230809 | 135400 | 6576010720 | 14070 | 14070 | 14070 | 14060 | 864 |
| 316 | 20230809 | 135300 | 6563858020 | 14070 | 14070 | 14070 | 14060 | 1201 |
| 317 | 20230809 | 135200 | 6546963730 | 14070 | 14070 | 14070 | 14060 | 153 |
| 318 | 20230809 | 135100 | 6544811030 | 14060 | 14050 | 14060 | 14050 | 6883 |
| 319 | 20230809 | 135000 | 6448036770 | 14050 | 14060 | 14060 | 14050 | 493 |
| 320 | 20230809 | 134900 | 6441109750 | 14050 | 14060 | 14060 | 14050 | 115 |
| 321 | 20230809 | 134800 | 6439493120 | 14060 | 14050 | 14060 | 14050 | 166 |
| 322 | 20230809 | 134700 | 6437160170 | 14060 | 14050 | 14060 | 14050 | 131 |
| 323 | 20230809 | 134600 | 6435319450 | 14050 | 14060 | 14060 | 14050 | 1360 |
| 324 | 20230809 | 134500 | 6416211440 | 14060 | 14050 | 14060 | 14050 | 1096 |
| 325 | 20230809 | 134400 | 6400812050 | 14050 | 14050 | 14060 | 14050 | 4929 |
| 326 | 20230809 | 134300 | 6331558030 | 14050 | 14060 | 14060 | 14050 | 481 |
| 327 | 20230809 | 134200 | 6324798430 | 14060 | 14050 | 14060 | 14050 | 1355 |
| 328 | 20230809 | 134100 | 6305756990 | 14050 | 14050 | 14050 | 14050 | 625 |
| 329 | 20230809 | 134000 | 6296975740 | 14050 | 14050 | 14060 | 14050 | 5 |
| 330 | 20230809 | 133900 | 6296905470 | 14060 | 14050 | 14060 | 14050 | 17 |
| 331 | 20230809 | 133800 | 6296666600 | 14050 | 14060 | 14060 | 14050 | 264 |
| 332 | 20230809 | 133700 | 6292955570 | 14050 | 14050 | 14060 | 14050 | 697 |
| 333 | 20230809 | 133600 | 6283161490 | 14060 | 14050 | 14060 | 14050 | 443 |
| 334 | 20230809 | 133500 | 6276936300 | 14050 | 14040 | 14050 | 14040 | 6786 |
| 335 | 20230809 | 133400 | 6181612840 | 14040 | 14040 | 14040 | 14030 | 297 |
| 336 | 20230809 | 133300 | 6177443010 | 14040 | 14040 | 14040 | 14030 | 1466 |
| 337 | 20230809 | 133200 | 6156860380 | 14030 | 14030 | 14040 | 14030 | 2033 |
| 338 | 20230809 | 133100 | 6128334940 | 14030 | 14030 | 14030 | 14020 | 14 |
| 339 | 20230809 | 133000 | 6128138610 | 14030 | 14030 | 14030 | 14030 | 131 |
| 340 | 20230809 | 132900 | 6126300680 | 14030 | 14030 | 14030 | 14020 | 928 |
| 341 | 20230809 | 132800 | 6113280930 | 14020 | 14020 | 14030 | 14020 | 453 |
| 342 | 20230809 | 132700 | 6106927850 | 14020 | 14020 | 14030 | 14020 | 1188 |
| 343 | 20230809 | 132600 | 6090265800 | 14020 | 14030 | 14030 | 14020 | 92 |
| 344 | 20230809 | 132500 | 6088975090 | 14030 | 14030 | 14040 | 14030 | 2517 |
| 345 | 20230809 | 132400 | 6053657570 | 14030 | 14040 | 14040 | 14030 | 789 |
| 346 | 20230809 | 132300 | 6042585240 | 14040 | 14030 | 14040 | 14030 | 201 |
| 347 | 20230809 | 132200 | 6039763550 | 14040 | 14040 | 14040 | 14030 | 348 |
| 348 | 20230809 | 132100 | 6034880080 | 14030 | 14030 | 14040 | 14030 | 550 |
| 349 | 20230809 | 132000 | 6027161100 | 14040 | 14040 | 14040 | 14040 | 704 |
| 350 | 20230809 | 131900 | 6017276940 | 14040 | 14040 | 14040 | 14030 | 268 |
| 351 | 20230809 | 131800 | 6013516340 | 14040 | 14040 | 14040 | 14030 | 654 |
| 352 | 20230809 | 131700 | 6004336430 | 14040 | 14040 | 14040 | 14030 | 419 |
| 353 | 20230809 | 131600 | 5998453790 | 14040 | 14040 | 14040 | 14040 | 384 |
| 354 | 20230809 | 131500 | 5993062430 | 14040 | 14030 | 14040 | 14030 | 332 |
| 355 | 20230809 | 131400 | 5988402190 | 14030 | 14040 | 14040 | 14030 | 640 |
| 356 | 20230809 | 131300 | 5979417280 | 14030 | 14040 | 14040 | 14030 | 672 |
| 357 | 20230809 | 131200 | 5969982660 | 14040 | 14020 | 14040 | 14010 | 4166 |
| 358 | 20230809 | 131100 | 5911550250 | 14020 | 14010 | 14020 | 14010 | 289 |
| 359 | 20230809 | 131000 | 5907498550 | 14010 | 14010 | 14020 | 14000 | 627 |
| 360 | 20230809 | 130900 | 5898713750 | 14010 | 14010 | 14010 | 14000 | 4404 |
| 361 | 20230809 | 130800 | 5837014710 | 14000 | 14000 | 14010 | 13990 | 2173 |
| 362 | 20230809 | 130700 | 5806589750 | 14000 | 14000 | 14000 | 13990 | 2952 |
| 363 | 20230809 | 130600 | 5765262810 | 14000 | 14000 | 14000 | 14000 | 3464 |
| 364 | 20230809 | 130500 | 5716766810 | 14000 | 13990 | 14000 | 13980 | 1080 |
| 365 | 20230809 | 130400 | 5701661210 | 13990 | 13990 | 14000 | 13980 | 1090 |
| 366 | 20230809 | 130300 | 5686412190 | 13990 | 13990 | 13990 | 13980 | 1220 |
| 367 | 20230809 | 130200 | 5669344530 | 13990 | 13990 | 13990 | 13990 | 489 |
| 368 | 20230809 | 130100 | 5662503420 | 13990 | 13980 | 13990 | 13980 | 929 |
| 369 | 20230809 | 130000 | 5649515470 | 13970 | 13970 | 13980 | 13960 | 8853 |
| 370 | 20230809 | 125900 | 5525818140 | 13960 | 13970 | 13970 | 13960 | 1423 |
| 371 | 20230809 | 125800 | 5505939390 | 13970 | 13970 | 13970 | 13960 | 15 |
| 372 | 20230809 | 125700 | 5505729880 | 13970 | 13970 | 13970 | 13960 | 2619 |
| 373 | 20230809 | 125600 | 5469162510 | 13970 | 13970 | 13970 | 13960 | 6593 |
| 374 | 20230809 | 125500 | 5377058320 | 13970 | 13970 | 13970 | 13960 | 126 |
| 375 | 20230809 | 125400 | 5375298910 | 13970 | 13970 | 13970 | 13960 | 154 |
| 376 | 20230809 | 125300 | 5373148020 | 13970 | 13970 | 13970 | 13960 | 247 |
| 377 | 20230809 | 125200 | 5369698430 | 13970 | 13970 | 13970 | 13960 | 121 |
| 378 | 20230809 | 125100 | 5368008100 | 13970 | 13970 | 13970 | 13960 | 266 |
| 379 | 20230809 | 125000 | 5364293800 | 13960 | 13970 | 13970 | 13960 | 84 |
| 380 | 20230809 | 124900 | 5363120790 | 13960 | 13970 | 13970 | 13960 | 765 |
| 381 | 20230809 | 124800 | 5352439890 | 13970 | 13970 | 13970 | 13960 | 343 |
| 382 | 20230809 | 124700 | 5347648610 | 13960 | 13970 | 13970 | 13960 | 217 |
| 383 | 20230809 | 124600 | 5344617240 | 13970 | 13970 | 13970 | 13970 | 629 |
| 384 | 20230809 | 124500 | 5335830110 | 13970 | 13960 | 13970 | 13960 | 152 |
| 385 | 20230809 | 124400 | 5333707440 | 13960 | 13970 | 13970 | 13960 | 219 |
| 386 | 20230809 | 124300 | 5330650180 | 13970 | 13970 | 13970 | 13970 | 2 |
| 387 | 20230809 | 124200 | 5330622240 | 13970 | 13970 | 13970 | 13960 | 270 |
| 388 | 20230809 | 124100 | 5326852380 | 13960 | 13970 | 13970 | 13960 | 155 |
| 389 | 20230809 | 124000 | 5324687630 | 13970 | 13970 | 13970 | 13960 | 59 |
| 390 | 20230809 | 123900 | 5323863480 | 13970 | 13960 | 13970 | 13960 | 687 |
| 391 | 20230809 | 123800 | 5314271700 | 13970 | 13970 | 13970 | 13970 | 27 |
| 392 | 20230809 | 123700 | 5313894510 | 13960 | 13960 | 13970 | 13960 | 289 |
| 393 | 20230809 | 123600 | 5309858450 | 13960 | 13970 | 13970 | 13960 | 994 |
| 394 | 20230809 | 123500 | 5295982170 | 13960 | 13970 | 13970 | 13960 | 48 |
| 395 | 20230809 | 123400 | 5295311920 | 13970 | 13970 | 13970 | 13960 | 128 |
| 396 | 20230809 | 123300 | 5293523860 | 13970 | 13970 | 13970 | 13960 | 37 |
| 397 | 20230809 | 123200 | 5293007170 | 13960 | 13960 | 13970 | 13960 | 204 |
| 398 | 20230809 | 123100 | 5290158450 | 13970 | 13970 | 13970 | 13960 | 66 |
| 399 | 20230809 | 123000 | 5289236730 | 13970 | 13970 | 13970 | 13960 | 339 |
| 400 | 20230809 | 122900 | 5284504230 | 13970 | 13970 | 13970 | 13970 | 149 |
| 401 | 20230809 | 122800 | 5282422700 | 13970 | 13970 | 13970 | 13960 | 73 |
| 402 | 20230809 | 122700 | 5281403090 | 13970 | 13960 | 13970 | 13960 | 352 |
| 403 | 20230809 | 122600 | 5276488810 | 13960 | 13960 | 13970 | 13960 | 796 |
| 404 | 20230809 | 122500 | 5265375690 | 13970 | 13970 | 13970 | 13970 | 2112 |
| 405 | 20230809 | 122400 | 5235871050 | 13970 | 13980 | 13980 | 13970 | 1292 |
| 406 | 20230809 | 122300 | 5217821710 | 13980 | 13980 | 13980 | 13980 | 112 |
| 407 | 20230809 | 122200 | 5216255950 | 13980 | 13970 | 13980 | 13970 | 708 |
| 408 | 20230809 | 122100 | 5206358150 | 13980 | 13980 | 13980 | 13970 | 123 |
| 409 | 20230809 | 122000 | 5204638620 | 13980 | 13980 | 13980 | 13970 | 133 |
| 410 | 20230809 | 121900 | 5202779980 | 13980 | 13980 | 13980 | 13980 | 2 |
| 411 | 20230809 | 121800 | 5202752020 | 13980 | 13980 | 13980 | 13970 | 184 |
| 412 | 20230809 | 121700 | 5200179710 | 13980 | 13980 | 13980 | 13980 | 105 |
| 413 | 20230809 | 121600 | 5198711810 | 13970 | 13980 | 13980 | 13970 | 13 |
| 414 | 20230809 | 121500 | 5198530190 | 13980 | 13970 | 13980 | 13970 | 209 |
| 415 | 20230809 | 121400 | 5195609170 | 13980 | 13970 | 13980 | 13970 | 104 |
| 416 | 20230809 | 121300 | 5194155380 | 13980 | 13980 | 13980 | 13970 | 738 |
| 417 | 20230809 | 121200 | 5183844680 | 13980 | 13980 | 13980 | 13970 | 65 |
| 418 | 20230809 | 121100 | 5182936070 | 13970 | 13970 | 13970 | 13960 | 1917 |
| 419 | 20230809 | 121000 | 5156155620 | 13970 | 13960 | 13970 | 13960 | 185 |
| 420 | 20230809 | 120900 | 5153571240 | 13970 | 13970 | 13970 | 13970 | 79 |
| 421 | 20230809 | 120800 | 5152467610 | 13970 | 13990 | 13990 | 13970 | 1158 |
| 422 | 20230809 | 120700 | 5136282960 | 13990 | 13980 | 13990 | 13980 | 233 |
| 423 | 20230809 | 120600 | 5133023980 | 13980 | 13980 | 13990 | 13980 | 1099 |
| 424 | 20230809 | 120500 | 5117657830 | 13990 | 13990 | 13990 | 13990 | 81 |
| 425 | 20230809 | 120400 | 5116524640 | 13990 | 13980 | 13990 | 13970 | 676 |
| 426 | 20230809 | 120300 | 5107073550 | 13980 | 13980 | 13980 | 13980 | 45 |
| 427 | 20230809 | 120200 | 5106444450 | 13970 | 13970 | 13970 | 13970 | 428 |
| 428 | 20230809 | 120100 | 5100465290 | 13970 | 13970 | 13970 | 13960 | 583 |
| 429 | 20230809 | 120000 | 5092320830 | 13960 | 13960 | 13970 | 13960 | 139 |
| 430 | 20230809 | 115900 | 5090379660 | 13970 | 13970 | 13970 | 13960 | 273 |
| 431 | 20230809 | 115800 | 5086567920 | 13970 | 13970 | 13970 | 13970 | 1 |
| 432 | 20230809 | 115700 | 5086553950 | 13960 | 13950 | 13970 | 13940 | 9390 |
| 433 | 20230809 | 115600 | 4955553280 | 13950 | 13940 | 13950 | 13940 | 355 |
| 434 | 20230809 | 115500 | 4950604560 | 13940 | 13950 | 13950 | 13940 | 1943 |
| 435 | 20230809 | 115400 | 4923503980 | 13950 | 13960 | 13960 | 13950 | 702 |
| 436 | 20230809 | 115300 | 4913710270 | 13960 | 13950 | 13960 | 13950 | 376 |
| 437 | 20230809 | 115200 | 4908463440 | 13960 | 13960 | 13960 | 13950 | 295 |
| 438 | 20230809 | 115100 | 4904346690 | 13960 | 13960 | 13960 | 13950 | 372 |
| 439 | 20230809 | 115000 | 4899153630 | 13950 | 13960 | 13960 | 13950 | 437 |
| 440 | 20230809 | 114900 | 4893053520 | 13950 | 13960 | 13960 | 13950 | 154 |
| 441 | 20230809 | 114800 | 4890905100 | 13960 | 13960 | 13960 | 13950 | 157 |
| 442 | 20230809 | 114700 | 4888714770 | 13950 | 13950 | 13960 | 13950 | 476 |
| 443 | 20230809 | 114600 | 4882073650 | 13950 | 13950 | 13960 | 13950 | 388 |
| 444 | 20230809 | 114500 | 4876658280 | 13950 | 13950 | 13960 | 13950 | 106 |
| 445 | 20230809 | 114400 | 4875179530 | 13950 | 13950 | 13950 | 13950 | 432 |
| 446 | 20230809 | 114300 | 4869153130 | 13960 | 13960 | 13960 | 13950 | 763 |
| 447 | 20230809 | 114200 | 4858505050 | 13960 | 13950 | 13960 | 13950 | 278 |
| 448 | 20230809 | 114100 | 4854626930 | 13950 | 13950 | 13950 | 13940 | 1163 |
| 449 | 20230809 | 114000 | 4838403350 | 13940 | 13950 | 13950 | 13940 | 484 |
| 450 | 20230809 | 113900 | 4831654680 | 13940 | 13940 | 13950 | 13940 | 204 |
| 451 | 20230809 | 113800 | 4828810900 | 13940 | 13940 | 13940 | 13930 | 2258 |
| 452 | 20230809 | 113700 | 4797334480 | 13940 | 13940 | 13940 | 13930 | 651 |
| 453 | 20230809 | 113600 | 4788263480 | 13940 | 13940 | 13940 | 13930 | 385 |
| 454 | 20230809 | 113500 | 4782896670 | 13930 | 13940 | 13940 | 13930 | 1967 |
| 455 | 20230809 | 113400 | 4755486200 | 13930 | 13940 | 13940 | 13930 | 181 |
| 456 | 20230809 | 113300 | 4752964290 | 13940 | 13930 | 13940 | 13930 | 966 |
| 457 | 20230809 | 113200 | 4739506830 | 13930 | 13930 | 13930 | 13920 | 2320 |
| 458 | 20230809 | 113100 | 4707189460 | 13930 | 13930 | 13930 | 13920 | 525 |
| 459 | 20230809 | 113000 | 4699877520 | 13930 | 13930 | 13940 | 13920 | 6510 |
| 460 | 20230809 | 112900 | 4609193560 | 13930 | 13940 | 13940 | 13930 | 374 |
| 461 | 20230809 | 112800 | 4603983030 | 13940 | 13950 | 13960 | 13940 | 7965 |
| 462 | 20230809 | 112700 | 4492918950 | 13960 | 13960 | 13960 | 13950 | 45 |
| 463 | 20230809 | 112600 | 4492291060 | 13950 | 13950 | 13960 | 13950 | 547 |
| 464 | 20230809 | 112500 | 4484660350 | 13950 | 13970 | 13970 | 13950 | 5357 |
| 465 | 20230809 | 112400 | 4409877470 | 13970 | 13970 | 13970 | 13960 | 331 |
| 466 | 20230809 | 112300 | 4405255420 | 13960 | 13970 | 13970 | 13960 | 91 |
| 467 | 20230809 | 112200 | 4403985040 | 13970 | 13970 | 13970 | 13960 | 558 |
| 468 | 20230809 | 112100 | 4396192690 | 13970 | 13970 | 13970 | 13960 | 474 |
| 469 | 20230809 | 112000 | 4389571130 | 13970 | 13960 | 13970 | 13960 | 154 |
| 470 | 20230809 | 111900 | 4387419900 | 13960 | 13950 | 13970 | 13950 | 1245 |
| 471 | 20230809 | 111800 | 4370041830 | 13950 | 13960 | 13960 | 13950 | 248 |
| 472 | 20230809 | 111700 | 4366580110 | 13960 | 13950 | 13960 | 13950 | 852 |
| 473 | 20230809 | 111600 | 4354687330 | 13950 | 13970 | 13970 | 13950 | 999 |
| 474 | 20230809 | 111500 | 4340743160 | 13960 | 13960 | 13970 | 13960 | 169 |
| 475 | 20230809 | 111400 | 4338383850 | 13960 | 13950 | 13960 | 13940 | 3553 |
| 476 | 20230809 | 111300 | 4288804580 | 13950 | 13940 | 13950 | 13940 | 2284 |
| 477 | 20230809 | 111200 | 4256943690 | 13950 | 13940 | 13950 | 13940 | 527 |
| 478 | 20230809 | 111100 | 4249594840 | 13950 | 13940 | 13950 | 13940 | 331 |
| 479 | 20230809 | 111000 | 4244977410 | 13950 | 13950 | 13950 | 13940 | 7180 |
| 480 | 20230809 | 110900 | 4144823410 | 13950 | 13960 | 13960 | 13950 | 1630 |
| 481 | 20230809 | 110800 | 4122073460 | 13960 | 13950 | 13960 | 13950 | 170 |
| 482 | 20230809 | 110700 | 4119700330 | 13960 | 13960 | 13960 | 13950 | 187 |
| 483 | 20230809 | 110600 | 4117089960 | 13960 | 13960 | 13960 | 13950 | 981 |
| 484 | 20230809 | 110500 | 4103395650 | 13960 | 13960 | 13960 | 13950 | 261 |
| 485 | 20230809 | 110400 | 4099752300 | 13950 | 13960 | 13960 | 13950 | 419 |
| 486 | 20230809 | 110300 | 4093903140 | 13960 | 13950 | 13960 | 13950 | 270 |
| 487 | 20230809 | 110200 | 4090134950 | 13960 | 13950 | 13970 | 13950 | 670 |
| 488 | 20230809 | 110100 | 4080778770 | 13960 | 13980 | 13980 | 13950 | 11932 |
| 489 | 20230809 | 110000 | 3914156720 | 13970 | 13980 | 13980 | 13970 | 72 |
| 490 | 20230809 | 105900 | 3913150870 | 13970 | 13980 | 13980 | 13970 | 847 |
| 491 | 20230809 | 105800 | 3901318230 | 13970 | 13970 | 13980 | 13960 | 4547 |
| 492 | 20230809 | 105700 | 3837793910 | 13980 | 13980 | 13980 | 13970 | 1395 |
| 493 | 20230809 | 105600 | 3818303430 | 13980 | 13970 | 13980 | 13960 | 3395 |
| 494 | 20230809 | 105500 | 3770873770 | 13970 | 13960 | 13970 | 13960 | 522 |
| 495 | 20230809 | 105400 | 3763581870 | 13970 | 13970 | 13970 | 13960 | 892 |
| 496 | 20230809 | 105300 | 3751121090 | 13960 | 13970 | 13970 | 13960 | 340 |
| 497 | 20230809 | 105200 | 3746373540 | 13970 | 13970 | 13970 | 13960 | 618 |
| 498 | 20230809 | 105100 | 3737740530 | 13970 | 13970 | 13970 | 13960 | 134 |
| 499 | 20230809 | 105000 | 3735868850 | 13970 | 13960 | 13970 | 13960 | 357 |
| 500 | 20230809 | 104900 | 3730882430 | 13960 | 13960 | 13970 | 13960 | 71 |
| 501 | 20230809 | 104800 | 3729890970 | 13960 | 13970 | 13970 | 13960 | 1194 |
| 502 | 20230809 | 104700 | 3713222180 | 13970 | 13970 | 13970 | 13960 | 132 |
| 503 | 20230809 | 104600 | 3711378310 | 13970 | 13970 | 13970 | 13960 | 358 |
| 504 | 20230809 | 104500 | 3706377900 | 13970 | 13970 | 13980 | 13970 | 2807 |
| 505 | 20230809 | 104400 | 3667162100 | 13980 | 13980 | 13980 | 13970 | 2118 |
| 506 | 20230809 | 104300 | 3637553090 | 13970 | 13970 | 13980 | 13970 | 480 |
| 507 | 20230809 | 104200 | 3630844310 | 13980 | 13980 | 13980 | 13970 | 102 |
| 508 | 20230809 | 104100 | 3629418620 | 13980 | 13990 | 14000 | 13980 | 5897 |
| 509 | 20230809 | 104000 | 3546929020 | 13990 | 14000 | 14000 | 13990 | 230 |
| 510 | 20230809 | 103900 | 3543710860 | 13990 | 13990 | 14000 | 13990 | 78 |
| 511 | 20230809 | 103800 | 3542619630 | 13990 | 13990 | 14000 | 13990 | 378 |
| 512 | 20230809 | 103700 | 3537329420 | 13990 | 14000 | 14000 | 13990 | 101 |
| 513 | 20230809 | 103600 | 3535916020 | 13990 | 14000 | 14000 | 13990 | 34 |
| 514 | 20230809 | 103500 | 3535440050 | 14000 | 14000 | 14000 | 13990 | 1592 |
| 515 | 20230809 | 103400 | 3513152140 | 13990 | 13980 | 13990 | 13980 | 2853 |
| 516 | 20230809 | 103300 | 3473259640 | 13970 | 13980 | 13980 | 13970 | 827 |
| 517 | 20230809 | 103200 | 3461706410 | 13980 | 13970 | 13980 | 13960 | 2021 |
| 518 | 20230809 | 103100 | 3433469170 | 13970 | 13970 | 13980 | 13970 | 203 |
| 519 | 20230809 | 103000 | 3430633250 | 13970 | 13970 | 13980 | 13960 | 543 |
| 520 | 20230809 | 102900 | 3423051670 | 13970 | 13960 | 13970 | 13960 | 1534 |
| 521 | 20230809 | 102800 | 3401621840 | 13960 | 13960 | 13970 | 13960 | 2287 |
| 522 | 20230809 | 102700 | 3369680450 | 13970 | 13990 | 13990 | 13970 | 5611 |
| 523 | 20230809 | 102600 | 3291260330 | 13990 | 13990 | 13990 | 13980 | 327 |
| 524 | 20230809 | 102500 | 3286686530 | 14000 | 13990 | 14000 | 13980 | 740 |
| 525 | 20230809 | 102400 | 3276334160 | 13990 | 13980 | 13990 | 13980 | 624 |
| 526 | 20230809 | 102300 | 3267604650 | 13990 | 13990 | 13990 | 13980 | 1435 |
| 527 | 20230809 | 102200 | 3247529450 | 13990 | 13980 | 13990 | 13980 | 134 |
| 528 | 20230809 | 102100 | 3245655560 | 13980 | 13990 | 13990 | 13980 | 523 |
| 529 | 20230809 | 102000 | 3238340150 | 13990 | 13980 | 13990 | 13980 | 272 |
| 530 | 20230809 | 101900 | 3234537570 | 13970 | 13970 | 13980 | 13970 | 634 |
| 531 | 20230809 | 101800 | 3225675310 | 13970 | 13990 | 14000 | 13970 | 2314 |
| 532 | 20230809 | 101700 | 3193324970 | 13990 | 13990 | 14000 | 13990 | 1869 |
| 533 | 20230809 | 101600 | 3167177640 | 13990 | 13980 | 13990 | 13980 | 1429 |
| 534 | 20230809 | 101500 | 3147186720 | 13980 | 13980 | 13990 | 13980 | 86 |
| 535 | 20230809 | 101400 | 3145984300 | 13980 | 13980 | 13990 | 13980 | 530 |
| 536 | 20230809 | 101300 | 3138574880 | 13990 | 13980 | 13990 | 13980 | 830 |
| 537 | 20230809 | 101200 | 3126971370 | 13990 | 13980 | 13990 | 13980 | 217 |
| 538 | 20230809 | 101100 | 3123936020 | 13980 | 13980 | 13990 | 13970 | 3711 |
| 539 | 20230809 | 101000 | 3072053360 | 13970 | 13970 | 13980 | 13970 | 143 |
| 540 | 20230809 | 100900 | 3070055130 | 13980 | 13970 | 13980 | 13970 | 572 |
| 541 | 20230809 | 100800 | 3062060810 | 13970 | 13990 | 13990 | 13970 | 5576 |
| 542 | 20230809 | 100700 | 2984122350 | 13990 | 14010 | 14020 | 13990 | 2711 |
| 543 | 20230809 | 100600 | 2946148050 | 14020 | 14000 | 14020 | 14000 | 4426 |
| 544 | 20230809 | 100500 | 2884134520 | 14000 | 14010 | 14010 | 14000 | 447 |
| 545 | 20230809 | 100400 | 2877876450 | 14010 | 14010 | 14010 | 14000 | 1849 |
| 546 | 20230809 | 100300 | 2851982090 | 14010 | 14000 | 14010 | 14000 | 851 |
| 547 | 20230809 | 100200 | 2840061260 | 14000 | 14000 | 14010 | 14000 | 181 |
| 548 | 20230809 | 100100 | 2837527240 | 14000 | 14000 | 14000 | 13990 | 2490 |
| 549 | 20230809 | 100000 | 2802674070 | 14000 | 13980 | 14000 | 13980 | 2680 |
| 550 | 20230809 | 095900 | 2765180960 | 13990 | 13990 | 13990 | 13980 | 360 |
| 551 | 20230809 | 095800 | 2760144710 | 13980 | 13970 | 13980 | 13970 | 3440 |
| 552 | 20230809 | 095700 | 2712054190 | 13970 | 13970 | 13980 | 13970 | 730 |
| 553 | 20230809 | 095600 | 2701856030 | 13970 | 13980 | 13980 | 13970 | 97 |
| 554 | 20230809 | 095500 | 2700500130 | 13970 | 13970 | 13970 | 13970 | 1497 |
| 555 | 20230809 | 095400 | 2679587040 | 13970 | 13970 | 13970 | 13960 | 2490 |
| 556 | 20230809 | 095300 | 2644801930 | 13970 | 13960 | 13970 | 13960 | 427 |
| 557 | 20230809 | 095200 | 2638840890 | 13960 | 13960 | 13960 | 13950 | 1671 |
| 558 | 20230809 | 095100 | 2615525240 | 13960 | 13950 | 13960 | 13950 | 856 |
| 559 | 20230809 | 095000 | 2603577170 | 13950 | 13960 | 13960 | 13950 | 417 |
| 560 | 20230809 | 094900 | 2597757810 | 13960 | 13980 | 13980 | 13950 | 2137 |
| 561 | 20230809 | 094800 | 2567911080 | 13980 | 13970 | 13990 | 13970 | 1120 |
| 562 | 20230809 | 094700 | 2552253980 | 13980 | 13970 | 13980 | 13970 | 1228 |
| 563 | 20230809 | 094600 | 2535097100 | 13980 | 13930 | 13980 | 13930 | 4619 |
| 564 | 20230809 | 094500 | 2470651600 | 13940 | 13940 | 13940 | 13930 | 2058 |
| 565 | 20230809 | 094400 | 2441980500 | 13940 | 13960 | 13960 | 13930 | 9821 |
| 566 | 20230809 | 094300 | 2305056820 | 13960 | 13950 | 13970 | 13950 | 4028 |
| 567 | 20230809 | 094200 | 2248828770 | 13960 | 13950 | 13960 | 13950 | 699 |
| 568 | 20230809 | 094100 | 2239076960 | 13950 | 13960 | 13970 | 13950 | 3677 |
| 569 | 20230809 | 094000 | 2187746030 | 13960 | 13980 | 13990 | 13950 | 10028 |
| 570 | 20230809 | 093900 | 2047718570 | 13990 | 14000 | 14000 | 13980 | 1888 |
| 571 | 20230809 | 093800 | 2021307980 | 14000 | 14000 | 14000 | 13990 | 361 |
| 572 | 20230809 | 093700 | 2016255700 | 14000 | 14020 | 14020 | 13990 | 9862 |
| 573 | 20230809 | 093600 | 1878152150 | 14020 | 14010 | 14020 | 14010 | 619 |
| 574 | 20230809 | 093500 | 1869476870 | 14010 | 14020 | 14020 | 14010 | 3809 |
| 575 | 20230809 | 093400 | 1816088900 | 14020 | 14040 | 14040 | 14020 | 1954 |
| 576 | 20230809 | 093300 | 1788668110 | 14050 | 14050 | 14050 | 14030 | 2393 |
| 577 | 20230809 | 093200 | 1755065850 | 14050 | 14040 | 14050 | 14040 | 1302 |
| 578 | 20230809 | 093100 | 1736783460 | 14040 | 14070 | 14070 | 14040 | 3008 |
| 579 | 20230809 | 093000 | 1694519360 | 14070 | 14050 | 14070 | 14050 | 1227 |
| 580 | 20230809 | 092900 | 1677272610 | 14060 | 14060 | 14060 | 14050 | 1778 |
| 581 | 20230809 | 092800 | 1652280850 | 14060 | 14050 | 14060 | 14050 | 1077 |
| 582 | 20230809 | 092700 | 1637147840 | 14050 | 14070 | 14070 | 14050 | 1985 |
| 583 | 20230809 | 092600 | 1609243250 | 14070 | 14060 | 14070 | 14060 | 2290 |
| 584 | 20230809 | 092500 | 1577044000 | 14050 | 14090 | 14090 | 14050 | 3552 |
| 585 | 20230809 | 092400 | 1527087040 | 14090 | 14110 | 14110 | 14090 | 1958 |
| 586 | 20230809 | 092300 | 1499488320 | 14120 | 14120 | 14120 | 14110 | 1568 |
| 587 | 20230809 | 092200 | 1477363810 | 14110 | 14120 | 14120 | 14110 | 2162 |
| 588 | 20230809 | 092100 | 1446855690 | 14110 | 14110 | 14120 | 14110 | 505 |
| 589 | 20230809 | 092000 | 1439729540 | 14100 | 14120 | 14130 | 14100 | 7452 |
| 590 | 20230809 | 091900 | 1334612390 | 14130 | 14130 | 14130 | 14120 | 1783 |
| 591 | 20230809 | 091800 | 1309420500 | 14130 | 14110 | 14130 | 14110 | 8561 |
| 592 | 20230809 | 091700 | 1188536310 | 14110 | 14120 | 14120 | 14110 | 765 |
| 593 | 20230809 | 091600 | 1177735870 | 14120 | 14110 | 14120 | 14100 | 1318 |
| 594 | 20230809 | 091500 | 1159136060 | 14110 | 14100 | 14110 | 14100 | 1220 |
| 595 | 20230809 | 091400 | 1141928910 | 14090 | 14080 | 14100 | 14080 | 2879 |
| 596 | 20230809 | 091300 | 1101371720 | 14080 | 14070 | 14080 | 14050 | 2974 |
| 597 | 20230809 | 091200 | 1059548600 | 14070 | 14080 | 14080 | 14070 | 1268 |
| 598 | 20230809 | 091100 | 1041695240 | 14070 | 14100 | 14100 | 14060 | 3711 |
| 599 | 20230809 | 091000 | 989434190 | 14100 | 14140 | 14160 | 14100 | 6508 |
| 600 | 20230809 | 090900 | 897430620 | 14140 | 14120 | 14150 | 14120 | 7505 |
| 601 | 20230809 | 090800 | 791314370 | 14120 | 14060 | 14120 | 14060 | 16252 |
| 602 | 20230809 | 090700 | 562229590 | 14060 | 14030 | 14070 | 14030 | 2688 |
| 603 | 20230809 | 090600 | 524453210 | 14030 | 14040 | 14040 | 14010 | 7216 |
| 604 | 20230809 | 090500 | 423287140 | 14030 | 14050 | 14060 | 14030 | 2771 |
| 605 | 20230809 | 090400 | 384370470 | 14040 | 14060 | 14060 | 14040 | 2134 |
| 606 | 20230809 | 090300 | 354405590 | 14050 | 14050 | 14060 | 14030 | 2608 |
| 607 | 20230809 | 090200 | 317766440 | 14040 | 14030 | 14060 | 14020 | 4154 |
| 608 | 20230809 | 090100 | 259444220 | 14020 | 14090 | 14100 | 14000 | 8964 |
| 609 | 20230809 | 090000 | 133473260 | 14100 | 14010 | 14100 | 14010 | 9376 |