33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 36223 |
| 3 | 20230825 | 190600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20230825 | 190500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20230825 | 190400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20230825 | 190300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20230825 | 190200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20230825 | 190100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20230825 | 190000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20230825 | 185900 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20230825 | 185800 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20230825 | 185700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20230825 | 185600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20230825 | 185500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20230825 | 185400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20230825 | 185300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20230825 | 185200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20230825 | 185100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20230825 | 185000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20230825 | 184900 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20230825 | 184800 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20230825 | 184700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20230825 | 184600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20230825 | 184500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20230825 | 184400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20230825 | 184300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20230825 | 184200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20230825 | 184100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20230825 | 184000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20230825 | 183900 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20230825 | 183800 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20230825 | 183700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 36223 |
| 33 | 20230825 | 183600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20230825 | 183500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20230825 | 183400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20230825 | 183300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20230825 | 183200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20230825 | 183100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20230825 | 183000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20230825 | 182900 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20230825 | 182800 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20230825 | 182700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20230825 | 182600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20230825 | 182500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20230825 | 182400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20230825 | 182300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20230825 | 182200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20230825 | 182100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20230825 | 182000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20230825 | 181900 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20230825 | 181800 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20230825 | 181700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20230825 | 181600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20230825 | 181500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20230825 | 181400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20230825 | 181300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20230825 | 181200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20230825 | 181100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20230825 | 181000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20230825 | 180900 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20230825 | 180800 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20230825 | 180700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 36223 |
| 63 | 20230825 | 180600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20230825 | 180500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20230825 | 180400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20230825 | 180300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20230825 | 180200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20230825 | 180100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20230825 | 180000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20230825 | 175900 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20230825 | 175800 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20230825 | 175700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20230825 | 175600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20230825 | 175500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20230825 | 175400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20230825 | 175300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20230825 | 175200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20230825 | 175100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20230825 | 175000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20230825 | 174900 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20230825 | 174800 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20230825 | 174700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20230825 | 174600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20230825 | 174500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20230825 | 174400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20230825 | 174300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20230825 | 174200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20230825 | 174100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20230825 | 174000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20230825 | 173900 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20230825 | 173800 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20230825 | 173700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 36223 |
| 93 | 20230825 | 173600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20230825 | 173500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20230825 | 173400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20230825 | 173300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20230825 | 173200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20230825 | 173100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20230825 | 173000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20230825 | 172900 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20230825 | 172800 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20230825 | 172700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20230825 | 172600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20230825 | 172500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20230825 | 172400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20230825 | 172300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20230825 | 172200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20230825 | 172100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20230825 | 172000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20230825 | 171900 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20230825 | 171800 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20230825 | 171700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20230825 | 171600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20230825 | 171500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20230825 | 171400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20230825 | 171300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20230825 | 171200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20230825 | 171100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20230825 | 171000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20230825 | 170900 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20230825 | 170800 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20230825 | 170700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 36223 |
| 123 | 20230825 | 170600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20230825 | 170500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20230825 | 170400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20230825 | 170300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20230825 | 170200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20230825 | 170100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20230825 | 170000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20230825 | 165900 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20230825 | 165800 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20230825 | 165700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20230825 | 165600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20230825 | 165500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20230825 | 165400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20230825 | 165300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20230825 | 165200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20230825 | 165100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20230825 | 165000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20230825 | 164900 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20230825 | 164800 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20230825 | 164700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20230825 | 164600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20230825 | 164500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20230825 | 164400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20230825 | 164300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20230825 | 164200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20230825 | 164100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20230825 | 164000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20230825 | 163900 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20230825 | 163800 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20230825 | 163700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 36223 |
| 153 | 20230825 | 163600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20230825 | 163500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20230825 | 163400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20230825 | 163300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20230825 | 163200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20230825 | 163100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20230825 | 163000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20230825 | 162900 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20230825 | 162800 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20230825 | 162700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20230825 | 162600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20230825 | 162500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20230825 | 162400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20230825 | 162300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20230825 | 162200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20230825 | 162100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20230825 | 162000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20230825 | 161900 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20230825 | 161800 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20230825 | 161700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20230825 | 161600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20230825 | 161500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20230825 | 161400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20230825 | 161300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20230825 | 161200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20230825 | 161100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20230825 | 161000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20230825 | 160900 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20230825 | 160800 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20230825 | 160700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 36223 |
| 183 | 20230825 | 160600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20230825 | 160500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20230825 | 160400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20230825 | 160300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20230825 | 160200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20230825 | 160100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20230825 | 160000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20230825 | 155900 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20230825 | 155800 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20230825 | 155700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20230825 | 155600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20230825 | 155500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20230825 | 155400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20230825 | 155300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20230825 | 155200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20230825 | 155100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20230825 | 155000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20230825 | 154900 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20230825 | 154800 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20230825 | 154700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20230825 | 154600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20230825 | 154500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20230825 | 154400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20230825 | 154300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20230825 | 154200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20230825 | 154100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20230825 | 154000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20230825 | 153900 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20230825 | 153800 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20230825 | 153700 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 36223 |
| 213 | 20230825 | 153600 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20230825 | 153500 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20230825 | 153400 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20230825 | 153300 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20230825 | 153200 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20230825 | 153100 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20230825 | 153000 | 14107945910 | 13090 | 13090 | 13090 | 13090 | 36223 |
| 220 | 20230825 | 152900 | 13633786840 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20230825 | 152800 | 13633786840 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20230825 | 152700 | 13633786840 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20230825 | 152600 | 13633786840 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20230825 | 152500 | 13633786840 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20230825 | 152400 | 13633786840 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20230825 | 152300 | 13633786840 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20230825 | 152200 | 13633786840 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20230825 | 152100 | 13633786840 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20230825 | 152000 | 13633786840 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20230825 | 151900 | 13633786840 | 13100 | 13080 | 13100 | 13080 | 1737 |
| 231 | 20230825 | 151800 | 13611054660 | 13080 | 13080 | 13090 | 13080 | 4373 |
| 232 | 20230825 | 151700 | 13553851800 | 13080 | 13080 | 13090 | 13080 | 1942 |
| 233 | 20230825 | 151600 | 13528444330 | 13090 | 13090 | 13100 | 13090 | 3057 |
| 234 | 20230825 | 151500 | 13488422520 | 13100 | 13100 | 13110 | 13090 | 4221 |
| 235 | 20230825 | 151400 | 13433127990 | 13100 | 13100 | 13110 | 13100 | 427 |
| 236 | 20230825 | 151300 | 13427532670 | 13110 | 13090 | 13110 | 13080 | 4517 |
| 237 | 20230825 | 151200 | 13368383850 | 13080 | 13080 | 13090 | 13080 | 1017 |
| 238 | 20230825 | 151100 | 13355075990 | 13080 | 13080 | 13090 | 13080 | 655 |
| 239 | 20230825 | 151000 | 13346504070 | 13080 | 13090 | 13100 | 13080 | 3727 |
| 240 | 20230825 | 150900 | 13297722330 | 13080 | 13090 | 13090 | 13080 | 474 |
| 241 | 20230825 | 150800 | 13291521880 | 13090 | 13090 | 13090 | 13080 | 683 |
| 242 | 20230825 | 150700 | 13282585040 | 13090 | 13090 | 13090 | 13080 | 2236 |
| 243 | 20230825 | 150600 | 13253319550 | 13080 | 13090 | 13100 | 13080 | 4938 |
| 244 | 20230825 | 150500 | 13188701030 | 13090 | 13100 | 13100 | 13090 | 4067 |
| 245 | 20230825 | 150400 | 13135426180 | 13100 | 13090 | 13100 | 13080 | 4522 |
| 246 | 20230825 | 150300 | 13076213750 | 13080 | 13080 | 13090 | 13080 | 1807 |
| 247 | 20230825 | 150200 | 13052571910 | 13080 | 13080 | 13090 | 13080 | 979 |
| 248 | 20230825 | 150100 | 13039760530 | 13090 | 13080 | 13090 | 13070 | 7597 |
| 249 | 20230825 | 150000 | 12940428840 | 13080 | 13080 | 13090 | 13070 | 3153 |
| 250 | 20230825 | 145900 | 12899189430 | 13080 | 13080 | 13090 | 13080 | 1164 |
| 251 | 20230825 | 145800 | 12883960330 | 13080 | 13080 | 13090 | 13080 | 853 |
| 252 | 20230825 | 145700 | 12872799100 | 13080 | 13070 | 13090 | 13070 | 1710 |
| 253 | 20230825 | 145600 | 12850429620 | 13070 | 13070 | 13090 | 13070 | 2414 |
| 254 | 20230825 | 145500 | 12818862260 | 13070 | 13090 | 13090 | 13060 | 6251 |
| 255 | 20230825 | 145400 | 12737113450 | 13080 | 13080 | 13090 | 13080 | 1802 |
| 256 | 20230825 | 145300 | 12713535260 | 13080 | 13070 | 13090 | 13070 | 4577 |
| 257 | 20230825 | 145200 | 12653655430 | 13070 | 13070 | 13080 | 13060 | 2222 |
| 258 | 20230825 | 145100 | 12624600990 | 13070 | 13060 | 13070 | 13060 | 1259 |
| 259 | 20230825 | 145000 | 12608149360 | 13060 | 13070 | 13070 | 13060 | 3102 |
| 260 | 20230825 | 144900 | 12567621480 | 13070 | 13070 | 13080 | 13070 | 2713 |
| 261 | 20230825 | 144800 | 12532152590 | 13070 | 13070 | 13070 | 13060 | 1449 |
| 262 | 20230825 | 144700 | 12513220810 | 13060 | 13060 | 13090 | 13060 | 2900 |
| 263 | 20230825 | 144600 | 12475317600 | 13070 | 13060 | 13080 | 13060 | 2457 |
| 264 | 20230825 | 144500 | 12443203320 | 13060 | 13070 | 13080 | 13060 | 6137 |
| 265 | 20230825 | 144400 | 12363004450 | 13070 | 13080 | 13080 | 13060 | 2494 |
| 266 | 20230825 | 144300 | 12330400780 | 13070 | 13080 | 13080 | 13070 | 2041 |
| 267 | 20230825 | 144200 | 12303716320 | 13070 | 13070 | 13080 | 13060 | 1200 |
| 268 | 20230825 | 144100 | 12288036390 | 13070 | 13070 | 13080 | 13060 | 3222 |
| 269 | 20230825 | 144000 | 12245916190 | 13070 | 13070 | 13070 | 13060 | 1502 |
| 270 | 20230825 | 143900 | 12226291030 | 13060 | 13060 | 13070 | 13060 | 2397 |
| 271 | 20230825 | 143800 | 12194974910 | 13060 | 13060 | 13070 | 13050 | 2127 |
| 272 | 20230825 | 143700 | 12167196370 | 13060 | 13050 | 13080 | 13050 | 2974 |
| 273 | 20230825 | 143600 | 12128341770 | 13050 | 13050 | 13060 | 13050 | 1718 |
| 274 | 20230825 | 143500 | 12105919150 | 13050 | 13050 | 13060 | 13050 | 1264 |
| 275 | 20230825 | 143400 | 12089417300 | 13040 | 13040 | 13070 | 13030 | 9848 |
| 276 | 20230825 | 143300 | 11961010870 | 13040 | 13060 | 13080 | 13030 | 10490 |
| 277 | 20230825 | 143200 | 11824164280 | 13060 | 13070 | 13070 | 13060 | 1506 |
| 278 | 20230825 | 143100 | 11804495910 | 13070 | 13070 | 13080 | 13060 | 2078 |
| 279 | 20230825 | 143000 | 11777346190 | 13070 | 13050 | 13070 | 13040 | 3890 |
| 280 | 20230825 | 142900 | 11726528040 | 13040 | 13050 | 13060 | 13040 | 3352 |
| 281 | 20230825 | 142800 | 11682774650 | 13060 | 13060 | 13060 | 13040 | 17132 |
| 282 | 20230825 | 142700 | 11459133670 | 13060 | 13050 | 13070 | 13050 | 4474 |
| 283 | 20230825 | 142600 | 11400672420 | 13050 | 13060 | 13060 | 13050 | 4003 |
| 284 | 20230825 | 142500 | 11348401800 | 13050 | 13040 | 13050 | 13040 | 2521 |
| 285 | 20230825 | 142400 | 11315507900 | 13030 | 13030 | 13050 | 13020 | 30539 |
| 286 | 20230825 | 142300 | 10917381250 | 13030 | 13050 | 13060 | 13030 | 23948 |
| 287 | 20230825 | 142200 | 10605079230 | 13060 | 13050 | 13060 | 13050 | 4748 |
| 288 | 20230825 | 142100 | 10543102750 | 13060 | 13090 | 13090 | 13050 | 41455 |
| 289 | 20230825 | 142000 | 10001562810 | 13090 | 13080 | 13090 | 13080 | 2382 |
| 290 | 20230825 | 141900 | 9970393420 | 13090 | 13080 | 13090 | 13080 | 4716 |
| 291 | 20230825 | 141800 | 9908703870 | 13080 | 13080 | 13090 | 13080 | 1309 |
| 292 | 20230825 | 141700 | 9891578670 | 13080 | 13080 | 13090 | 13080 | 2912 |
| 293 | 20230825 | 141600 | 9853482430 | 13080 | 13080 | 13090 | 13080 | 3930 |
| 294 | 20230825 | 141500 | 9802073470 | 13080 | 13080 | 13090 | 13080 | 5807 |
| 295 | 20230825 | 141400 | 9726116140 | 13080 | 13090 | 13090 | 13080 | 1846 |
| 296 | 20230825 | 141300 | 9701965610 | 13090 | 13090 | 13100 | 13080 | 3861 |
| 297 | 20230825 | 141200 | 9651425470 | 13090 | 13090 | 13100 | 13090 | 10331 |
| 298 | 20230825 | 141100 | 9516166950 | 13090 | 13090 | 13100 | 13090 | 1360 |
| 299 | 20230825 | 141000 | 9498364540 | 13090 | 13100 | 13100 | 13090 | 1133 |
| 300 | 20230825 | 140900 | 9483533290 | 13100 | 13100 | 13110 | 13090 | 6770 |
| 301 | 20230825 | 140800 | 9394850790 | 13100 | 13100 | 13100 | 13100 | 1015 |
| 302 | 20230825 | 140700 | 9381554290 | 13100 | 13110 | 13110 | 13100 | 3032 |
| 303 | 20230825 | 140600 | 9341817450 | 13110 | 13110 | 13120 | 13100 | 1828 |
| 304 | 20230825 | 140500 | 9317856210 | 13110 | 13110 | 13120 | 13100 | 1836 |
| 305 | 20230825 | 140400 | 9293788820 | 13100 | 13110 | 13120 | 13100 | 6663 |
| 306 | 20230825 | 140300 | 9206420000 | 13110 | 13100 | 13110 | 13100 | 1644 |
| 307 | 20230825 | 140200 | 9184876730 | 13100 | 13100 | 13110 | 13090 | 12728 |
| 308 | 20230825 | 140100 | 9018107820 | 13090 | 13090 | 13100 | 13090 | 3009 |
| 309 | 20230825 | 140000 | 8978710870 | 13090 | 13100 | 13100 | 13090 | 4537 |
| 310 | 20230825 | 135900 | 8919305440 | 13090 | 13090 | 13100 | 13090 | 1445 |
| 311 | 20230825 | 135800 | 8900389600 | 13100 | 13090 | 13100 | 13090 | 1702 |
| 312 | 20230825 | 135700 | 8878107250 | 13090 | 13090 | 13100 | 13090 | 1208 |
| 313 | 20230825 | 135600 | 8862294160 | 13090 | 13100 | 13100 | 13090 | 2971 |
| 314 | 20230825 | 135500 | 8823384910 | 13100 | 13100 | 13100 | 13090 | 4446 |
| 315 | 20230825 | 135400 | 8765145300 | 13100 | 13110 | 13110 | 13090 | 11977 |
| 316 | 20230825 | 135300 | 8608177940 | 13100 | 13100 | 13110 | 13100 | 21279 |
| 317 | 20230825 | 135200 | 8329422620 | 13110 | 13100 | 13110 | 13100 | 1849 |
| 318 | 20230825 | 135100 | 8305195000 | 13110 | 13110 | 13110 | 13100 | 1931 |
| 319 | 20230825 | 135000 | 8279892070 | 13110 | 13100 | 13110 | 13100 | 11493 |
| 320 | 20230825 | 134900 | 8129239300 | 13110 | 13110 | 13120 | 13100 | 2800 |
| 321 | 20230825 | 134800 | 8092533980 | 13110 | 13110 | 13120 | 13110 | 7195 |
| 322 | 20230825 | 134700 | 7998203710 | 13120 | 13140 | 13140 | 13110 | 12056 |
| 323 | 20230825 | 134600 | 7839988980 | 13140 | 13140 | 13140 | 13130 | 922 |
| 324 | 20230825 | 134500 | 7827882540 | 13140 | 13130 | 13140 | 13130 | 3953 |
| 325 | 20230825 | 134400 | 7775972800 | 13130 | 13130 | 13140 | 13130 | 2131 |
| 326 | 20230825 | 134300 | 7747982960 | 13130 | 13140 | 13140 | 13130 | 1165 |
| 327 | 20230825 | 134200 | 7732683670 | 13140 | 13130 | 13140 | 13130 | 1271 |
| 328 | 20230825 | 134100 | 7715995100 | 13130 | 13140 | 13150 | 13130 | 2375 |
| 329 | 20230825 | 134000 | 7684789020 | 13140 | 13150 | 13150 | 13140 | 1279 |
| 330 | 20230825 | 133900 | 7667982480 | 13150 | 13140 | 13150 | 13140 | 809 |
| 331 | 20230825 | 133800 | 7657351980 | 13140 | 13150 | 13150 | 13140 | 1353 |
| 332 | 20230825 | 133700 | 7639569780 | 13140 | 13160 | 13160 | 13140 | 17718 |
| 333 | 20230825 | 133600 | 7406583910 | 13150 | 13170 | 13180 | 13150 | 47331 |
| 334 | 20230825 | 133500 | 6783338000 | 13170 | 13180 | 13180 | 13170 | 7036 |
| 335 | 20230825 | 133400 | 6690671650 | 13180 | 13180 | 13190 | 13170 | 25846 |
| 336 | 20230825 | 133300 | 6350025660 | 13190 | 13190 | 13190 | 13180 | 8676 |
| 337 | 20230825 | 133200 | 6235668470 | 13190 | 13180 | 13190 | 13180 | 765 |
| 338 | 20230825 | 133100 | 6225584690 | 13190 | 13180 | 13190 | 13180 | 1222 |
| 339 | 20230825 | 133000 | 6209477690 | 13180 | 13190 | 13190 | 13180 | 560 |
| 340 | 20230825 | 132900 | 6202096550 | 13190 | 13180 | 13190 | 13180 | 1793 |
| 341 | 20230825 | 132800 | 6178463900 | 13190 | 13180 | 13190 | 13180 | 616 |
| 342 | 20230825 | 132700 | 6170344060 | 13190 | 13190 | 13190 | 13180 | 2521 |
| 343 | 20230825 | 132600 | 6137115890 | 13180 | 13190 | 13200 | 13180 | 3456 |
| 344 | 20230825 | 132500 | 6091537000 | 13200 | 13190 | 13200 | 13190 | 1057 |
| 345 | 20230825 | 132400 | 6077593940 | 13200 | 13200 | 13200 | 13190 | 922 |
| 346 | 20230825 | 132300 | 6065432630 | 13190 | 13190 | 13200 | 13190 | 379 |
| 347 | 20230825 | 132200 | 6060433600 | 13190 | 13200 | 13200 | 13190 | 1144 |
| 348 | 20230825 | 132100 | 6045343270 | 13200 | 13200 | 13200 | 13190 | 804 |
| 349 | 20230825 | 132000 | 6034734520 | 13190 | 13200 | 13200 | 13190 | 1154 |
| 350 | 20230825 | 131900 | 6019512810 | 13200 | 13190 | 13200 | 13190 | 1424 |
| 351 | 20230825 | 131800 | 6000728910 | 13200 | 13200 | 13200 | 13190 | 513 |
| 352 | 20230825 | 131700 | 5993961400 | 13200 | 13190 | 13200 | 13190 | 1389 |
| 353 | 20230825 | 131600 | 5975639970 | 13190 | 13200 | 13200 | 13190 | 1662 |
| 354 | 20230825 | 131500 | 5953713410 | 13190 | 13200 | 13200 | 13190 | 714 |
| 355 | 20230825 | 131400 | 5944294200 | 13200 | 13200 | 13200 | 13190 | 1034 |
| 356 | 20230825 | 131300 | 5930654700 | 13200 | 13200 | 13200 | 13190 | 660 |
| 357 | 20230825 | 131200 | 5921949120 | 13200 | 13190 | 13200 | 13190 | 313 |
| 358 | 20230825 | 131100 | 5917820480 | 13190 | 13190 | 13200 | 13190 | 302 |
| 359 | 20230825 | 131000 | 5913837060 | 13200 | 13190 | 13200 | 13190 | 510 |
| 360 | 20230825 | 130900 | 5907109820 | 13200 | 13190 | 13200 | 13190 | 303 |
| 361 | 20230825 | 130800 | 5903111220 | 13190 | 13190 | 13200 | 13190 | 1230 |
| 362 | 20230825 | 130700 | 5886887240 | 13190 | 13200 | 13200 | 13190 | 703 |
| 363 | 20230825 | 130600 | 5877612060 | 13200 | 13200 | 13200 | 13190 | 416 |
| 364 | 20230825 | 130500 | 5872124330 | 13200 | 13200 | 13200 | 13190 | 135 |
| 365 | 20230825 | 130400 | 5870343410 | 13190 | 13170 | 13190 | 13170 | 20883 |
| 366 | 20230825 | 130300 | 5595058990 | 13180 | 13180 | 13180 | 13170 | 1060 |
| 367 | 20230825 | 130200 | 5581093370 | 13170 | 13180 | 13180 | 13170 | 501 |
| 368 | 20230825 | 130100 | 5574493560 | 13180 | 13170 | 13180 | 13170 | 1043 |
| 369 | 20230825 | 130000 | 5560749520 | 13170 | 13170 | 13180 | 13170 | 1128 |
| 370 | 20230825 | 125900 | 5545888760 | 13180 | 13180 | 13180 | 13170 | 1681 |
| 371 | 20230825 | 125800 | 5523741720 | 13180 | 13180 | 13180 | 13170 | 480 |
| 372 | 20230825 | 125700 | 5517417030 | 13180 | 13180 | 13180 | 13170 | 1229 |
| 373 | 20230825 | 125600 | 5501224070 | 13170 | 13180 | 13180 | 13170 | 1946 |
| 374 | 20230825 | 125500 | 5475576800 | 13180 | 13180 | 13180 | 13170 | 656 |
| 375 | 20230825 | 125400 | 5466934510 | 13180 | 13180 | 13180 | 13170 | 398 |
| 376 | 20230825 | 125300 | 5461691210 | 13180 | 13180 | 13180 | 13170 | 248 |
| 377 | 20230825 | 125200 | 5458424550 | 13170 | 13180 | 13180 | 13170 | 1314 |
| 378 | 20230825 | 125100 | 5441115070 | 13180 | 13180 | 13180 | 13170 | 274 |
| 379 | 20230825 | 125000 | 5437505180 | 13170 | 13180 | 13180 | 13170 | 580 |
| 380 | 20230825 | 124900 | 5429863460 | 13180 | 13170 | 13180 | 13170 | 145 |
| 381 | 20230825 | 124800 | 5427953540 | 13180 | 13180 | 13180 | 13170 | 469 |
| 382 | 20230825 | 124700 | 5421776120 | 13180 | 13180 | 13180 | 13170 | 354 |
| 383 | 20230825 | 124600 | 5417111400 | 13180 | 13180 | 13190 | 13170 | 9243 |
| 384 | 20230825 | 124500 | 5295301120 | 13190 | 13190 | 13190 | 13180 | 808 |
| 385 | 20230825 | 124400 | 5284651570 | 13180 | 13190 | 13190 | 13180 | 169 |
| 386 | 20230825 | 124300 | 5282423680 | 13190 | 13200 | 13200 | 13180 | 1297 |
| 387 | 20230825 | 124200 | 5265325930 | 13190 | 13190 | 13200 | 13190 | 935 |
| 388 | 20230825 | 124100 | 5252993220 | 13200 | 13200 | 13200 | 13190 | 1120 |
| 389 | 20230825 | 124000 | 5238218930 | 13200 | 13190 | 13200 | 13190 | 4117 |
| 390 | 20230825 | 123900 | 5183876670 | 13190 | 13190 | 13200 | 13190 | 2835 |
| 391 | 20230825 | 123800 | 5146482680 | 13190 | 13200 | 13200 | 13190 | 510 |
| 392 | 20230825 | 123700 | 5139752570 | 13200 | 13200 | 13200 | 13190 | 264 |
| 393 | 20230825 | 123600 | 5136268770 | 13200 | 13200 | 13200 | 13190 | 373 |
| 394 | 20230825 | 123500 | 5131348480 | 13200 | 13190 | 13200 | 13190 | 455 |
| 395 | 20230825 | 123400 | 5125346490 | 13200 | 13200 | 13200 | 13190 | 331 |
| 396 | 20230825 | 123300 | 5120979470 | 13200 | 13190 | 13200 | 13190 | 265 |
| 397 | 20230825 | 123200 | 5117483950 | 13200 | 13200 | 13200 | 13190 | 1112 |
| 398 | 20230825 | 123100 | 5102814570 | 13200 | 13200 | 13200 | 13190 | 214 |
| 399 | 20230825 | 123000 | 5099990770 | 13200 | 13190 | 13200 | 13190 | 691 |
| 400 | 20230825 | 122900 | 5090875020 | 13200 | 13200 | 13200 | 13190 | 181 |
| 401 | 20230825 | 122800 | 5088487250 | 13200 | 13190 | 13200 | 13190 | 311 |
| 402 | 20230825 | 122700 | 5084385090 | 13200 | 13200 | 13200 | 13190 | 962 |
| 403 | 20230825 | 122600 | 5071693390 | 13200 | 13190 | 13200 | 13190 | 323 |
| 404 | 20230825 | 122500 | 5067432490 | 13190 | 13200 | 13200 | 13190 | 392 |
| 405 | 20230825 | 122400 | 5062261260 | 13190 | 13190 | 13200 | 13190 | 532 |
| 406 | 20230825 | 122300 | 5055241700 | 13200 | 13190 | 13200 | 13190 | 1078 |
| 407 | 20230825 | 122200 | 5041020360 | 13200 | 13200 | 13200 | 13190 | 1117 |
| 408 | 20230825 | 122100 | 5026281840 | 13200 | 13200 | 13200 | 13190 | 918 |
| 409 | 20230825 | 122000 | 5014168460 | 13200 | 13190 | 13200 | 13190 | 483 |
| 410 | 20230825 | 121900 | 5007796260 | 13200 | 13200 | 13200 | 13190 | 84 |
| 411 | 20230825 | 121800 | 5006687660 | 13200 | 13200 | 13200 | 13190 | 972 |
| 412 | 20230825 | 121700 | 4993859320 | 13200 | 13200 | 13200 | 13190 | 264 |
| 413 | 20230825 | 121600 | 4990375900 | 13200 | 13190 | 13200 | 13190 | 730 |
| 414 | 20230825 | 121500 | 4980745920 | 13190 | 13210 | 13210 | 13190 | 14639 |
| 415 | 20230825 | 121400 | 4787495000 | 13210 | 13210 | 13210 | 13210 | 2394 |
| 416 | 20230825 | 121300 | 4755870260 | 13210 | 13210 | 13210 | 13210 | 1131 |
| 417 | 20230825 | 121200 | 4740929750 | 13210 | 13210 | 13210 | 13210 | 1207 |
| 418 | 20230825 | 121100 | 4724985280 | 13210 | 13220 | 13220 | 13210 | 335 |
| 419 | 20230825 | 121000 | 4720559590 | 13220 | 13220 | 13220 | 13210 | 1138 |
| 420 | 20230825 | 120900 | 4705515800 | 13220 | 13210 | 13220 | 13210 | 1611 |
| 421 | 20230825 | 120800 | 4684224310 | 13210 | 13210 | 13210 | 13210 | 2316 |
| 422 | 20230825 | 120700 | 4653629950 | 13210 | 13210 | 13210 | 13210 | 623 |
| 423 | 20230825 | 120600 | 4645400120 | 13210 | 13220 | 13220 | 13210 | 294 |
| 424 | 20230825 | 120500 | 4641515600 | 13210 | 13210 | 13210 | 13210 | 487 |
| 425 | 20230825 | 120400 | 4635082330 | 13210 | 13220 | 13220 | 13210 | 449 |
| 426 | 20230825 | 120300 | 4629151000 | 13210 | 13210 | 13210 | 13210 | 835 |
| 427 | 20230825 | 120200 | 4618120650 | 13210 | 13210 | 13210 | 13210 | 343 |
| 428 | 20230825 | 120100 | 4613589620 | 13210 | 13210 | 13220 | 13210 | 366 |
| 429 | 20230825 | 120000 | 4608754530 | 13210 | 13210 | 13210 | 13210 | 1348 |
| 430 | 20230825 | 115900 | 4590947450 | 13220 | 13220 | 13220 | 13210 | 802 |
| 431 | 20230825 | 115800 | 4580347140 | 13210 | 13220 | 13220 | 13210 | 3133 |
| 432 | 20230825 | 115700 | 4538960200 | 13220 | 13210 | 13220 | 13210 | 142 |
| 433 | 20230825 | 115600 | 4537084270 | 13210 | 13210 | 13220 | 13210 | 821 |
| 434 | 20230825 | 115500 | 4526237860 | 13210 | 13210 | 13220 | 13210 | 1123 |
| 435 | 20230825 | 115400 | 4511403020 | 13220 | 13220 | 13220 | 13210 | 359 |
| 436 | 20230825 | 115300 | 4506660160 | 13220 | 13210 | 13220 | 13210 | 285 |
| 437 | 20230825 | 115200 | 4502895090 | 13210 | 13220 | 13220 | 13210 | 242 |
| 438 | 20230825 | 115100 | 4499698260 | 13220 | 13210 | 13220 | 13210 | 487 |
| 439 | 20230825 | 115000 | 4493264270 | 13210 | 13220 | 13220 | 13210 | 157 |
| 440 | 20230825 | 114900 | 4491189730 | 13220 | 13220 | 13220 | 13210 | 739 |
| 441 | 20230825 | 114800 | 4481427470 | 13220 | 13210 | 13220 | 13210 | 1789 |
| 442 | 20230825 | 114700 | 4457794730 | 13210 | 13220 | 13220 | 13210 | 550 |
| 443 | 20230825 | 114600 | 4450527980 | 13220 | 13230 | 13230 | 13220 | 10087 |
| 444 | 20230825 | 114500 | 4317132000 | 13240 | 13240 | 13250 | 13240 | 8396 |
| 445 | 20230825 | 114400 | 4205968410 | 13240 | 13250 | 13250 | 13240 | 317 |
| 446 | 20230825 | 114300 | 4201771260 | 13240 | 13240 | 13250 | 13240 | 357 |
| 447 | 20230825 | 114200 | 4197043910 | 13250 | 13240 | 13250 | 13240 | 520 |
| 448 | 20230825 | 114100 | 4190159090 | 13250 | 13250 | 13250 | 13250 | 46 |
| 449 | 20230825 | 114000 | 4189549590 | 13240 | 13240 | 13250 | 13240 | 618 |
| 450 | 20230825 | 113900 | 4181367260 | 13240 | 13240 | 13240 | 13240 | 623 |
| 451 | 20230825 | 113800 | 4173118740 | 13250 | 13250 | 13250 | 13240 | 903 |
| 452 | 20230825 | 113700 | 4161156990 | 13250 | 13240 | 13250 | 13240 | 756 |
| 453 | 20230825 | 113600 | 4151146940 | 13240 | 13250 | 13250 | 13240 | 213 |
| 454 | 20230825 | 113500 | 4148325690 | 13250 | 13240 | 13250 | 13240 | 300 |
| 455 | 20230825 | 113400 | 4144353420 | 13250 | 13240 | 13250 | 13240 | 300 |
| 456 | 20230825 | 113300 | 4140380910 | 13240 | 13250 | 13250 | 13240 | 607 |
| 457 | 20230825 | 113200 | 4132342720 | 13250 | 13240 | 13250 | 13240 | 535 |
| 458 | 20230825 | 113100 | 4125259080 | 13240 | 13250 | 13250 | 13240 | 850 |
| 459 | 20230825 | 113000 | 4114000290 | 13250 | 13240 | 13250 | 13240 | 344 |
| 460 | 20230825 | 112900 | 4109445650 | 13250 | 13250 | 13250 | 13240 | 773 |
| 461 | 20230825 | 112800 | 4099204400 | 13240 | 13240 | 13250 | 13240 | 645 |
| 462 | 20230825 | 112700 | 4090663370 | 13250 | 13240 | 13250 | 13240 | 565 |
| 463 | 20230825 | 112600 | 4083181210 | 13250 | 13250 | 13250 | 13240 | 197 |
| 464 | 20230825 | 112500 | 4080572060 | 13250 | 13250 | 13250 | 13240 | 196 |
| 465 | 20230825 | 112400 | 4077976060 | 13250 | 13250 | 13250 | 13240 | 537 |
| 466 | 20230825 | 112300 | 4070865320 | 13250 | 13240 | 13250 | 13240 | 17 |
| 467 | 20230825 | 112200 | 4070640170 | 13250 | 13250 | 13250 | 13250 | 82 |
| 468 | 20230825 | 112100 | 4069553670 | 13250 | 13240 | 13250 | 13240 | 598 |
| 469 | 20230825 | 112000 | 4061635430 | 13240 | 13240 | 13250 | 13240 | 670 |
| 470 | 20230825 | 111900 | 4052761580 | 13240 | 13250 | 13250 | 13240 | 299 |
| 471 | 20230825 | 111800 | 4048801960 | 13250 | 13250 | 13250 | 13240 | 333 |
| 472 | 20230825 | 111700 | 4044391190 | 13250 | 13250 | 13250 | 13240 | 525 |
| 473 | 20230825 | 111600 | 4037437050 | 13250 | 13240 | 13250 | 13240 | 36 |
| 474 | 20230825 | 111500 | 4036960250 | 13250 | 13250 | 13250 | 13240 | 1031 |
| 475 | 20230825 | 111400 | 4023308680 | 13250 | 13240 | 13250 | 13240 | 123 |
| 476 | 20230825 | 111300 | 4021680030 | 13240 | 13240 | 13240 | 13240 | 805 |
| 477 | 20230825 | 111200 | 4011021830 | 13240 | 13240 | 13240 | 13230 | 4455 |
| 478 | 20230825 | 111100 | 3952038460 | 13240 | 13250 | 13250 | 13240 | 759 |
| 479 | 20230825 | 111000 | 3941984060 | 13240 | 13250 | 13250 | 13240 | 316 |
| 480 | 20230825 | 110900 | 3937800160 | 13250 | 13240 | 13250 | 13240 | 320 |
| 481 | 20230825 | 110800 | 3933563340 | 13240 | 13250 | 13250 | 13240 | 3548 |
| 482 | 20230825 | 110700 | 3886563800 | 13240 | 13240 | 13250 | 13240 | 785 |
| 483 | 20230825 | 110600 | 3876170170 | 13240 | 13240 | 13250 | 13240 | 914 |
| 484 | 20230825 | 110500 | 3864068800 | 13240 | 13250 | 13250 | 13240 | 1330 |
| 485 | 20230825 | 110400 | 3846456090 | 13260 | 13260 | 13260 | 13260 | 686 |
| 486 | 20230825 | 110300 | 3837359730 | 13260 | 13270 | 13270 | 13260 | 220 |
| 487 | 20230825 | 110200 | 3834442250 | 13260 | 13270 | 13270 | 13260 | 283 |
| 488 | 20230825 | 110100 | 3830689170 | 13260 | 13270 | 13270 | 13260 | 344 |
| 489 | 20230825 | 110000 | 3826127140 | 13260 | 13260 | 13260 | 13250 | 1424 |
| 490 | 20230825 | 105900 | 3807246840 | 13250 | 13260 | 13260 | 13250 | 9093 |
| 491 | 20230825 | 105800 | 3686677520 | 13260 | 13250 | 13260 | 13250 | 857 |
| 492 | 20230825 | 105700 | 3675320150 | 13250 | 13250 | 13260 | 13250 | 877 |
| 493 | 20230825 | 105600 | 3663699740 | 13250 | 13260 | 13260 | 13250 | 183 |
| 494 | 20230825 | 105500 | 3661274690 | 13260 | 13220 | 13260 | 13220 | 4242 |
| 495 | 20230825 | 105400 | 3605127820 | 13220 | 13220 | 13220 | 13220 | 219 |
| 496 | 20230825 | 105300 | 3602232640 | 13230 | 13220 | 13230 | 13220 | 556 |
| 497 | 20230825 | 105200 | 3594881310 | 13220 | 13230 | 13230 | 13220 | 203 |
| 498 | 20230825 | 105100 | 3592196720 | 13220 | 13230 | 13230 | 13220 | 1475 |
| 499 | 20230825 | 105000 | 3572689580 | 13230 | 13230 | 13230 | 13220 | 993 |
| 500 | 20230825 | 104900 | 3559562060 | 13230 | 13230 | 13230 | 13220 | 277 |
| 501 | 20230825 | 104800 | 3555897450 | 13230 | 13220 | 13230 | 13220 | 2678 |
| 502 | 20230825 | 104700 | 3520486830 | 13220 | 13220 | 13220 | 13210 | 324 |
| 503 | 20230825 | 104600 | 3516205110 | 13220 | 13220 | 13220 | 13210 | 1359 |
| 504 | 20230825 | 104500 | 3498241390 | 13220 | 13220 | 13220 | 13210 | 97 |
| 505 | 20230825 | 104400 | 3496959270 | 13220 | 13210 | 13220 | 13210 | 1279 |
| 506 | 20230825 | 104300 | 3480054370 | 13210 | 13220 | 13220 | 13210 | 3580 |
| 507 | 20230825 | 104200 | 3432759630 | 13220 | 13210 | 13220 | 13210 | 1035 |
| 508 | 20230825 | 104100 | 3419086030 | 13220 | 13230 | 13230 | 13220 | 957 |
| 509 | 20230825 | 104000 | 3406434470 | 13220 | 13250 | 13250 | 13210 | 10798 |
| 510 | 20230825 | 103900 | 3263625280 | 13240 | 13250 | 13250 | 13240 | 369 |
| 511 | 20230825 | 103800 | 3258739480 | 13250 | 13250 | 13250 | 13240 | 6521 |
| 512 | 20230825 | 103700 | 3172339970 | 13260 | 13250 | 13260 | 13250 | 1250 |
| 513 | 20230825 | 103600 | 3155776470 | 13250 | 13260 | 13260 | 13250 | 629 |
| 514 | 20230825 | 103500 | 3147440850 | 13260 | 13240 | 13260 | 13240 | 1467 |
| 515 | 20230825 | 103400 | 3128005920 | 13250 | 13250 | 13250 | 13240 | 1144 |
| 516 | 20230825 | 103300 | 3112852370 | 13240 | 13250 | 13250 | 13240 | 551 |
| 517 | 20230825 | 103200 | 3105554130 | 13250 | 13250 | 13250 | 13240 | 4759 |
| 518 | 20230825 | 103100 | 3042501470 | 13260 | 13260 | 13260 | 13250 | 309 |
| 519 | 20230825 | 103000 | 3038405940 | 13260 | 13250 | 13260 | 13250 | 218 |
| 520 | 20230825 | 102900 | 3035517310 | 13250 | 13250 | 13260 | 13240 | 889 |
| 521 | 20230825 | 102800 | 3023738870 | 13250 | 13250 | 13250 | 13240 | 2110 |
| 522 | 20230825 | 102700 | 2995782780 | 13240 | 13250 | 13250 | 13240 | 425 |
| 523 | 20230825 | 102600 | 2990153260 | 13250 | 13240 | 13250 | 13240 | 898 |
| 524 | 20230825 | 102500 | 2978256620 | 13240 | 13240 | 13250 | 13230 | 1915 |
| 525 | 20230825 | 102400 | 2952895500 | 13240 | 13230 | 13240 | 13230 | 923 |
| 526 | 20230825 | 102300 | 2940675160 | 13240 | 13230 | 13240 | 13230 | 3181 |
| 527 | 20230825 | 102200 | 2898567000 | 13230 | 13230 | 13230 | 13220 | 1358 |
| 528 | 20230825 | 102100 | 2880603290 | 13230 | 13230 | 13230 | 13220 | 4358 |
| 529 | 20230825 | 102000 | 2822948370 | 13220 | 13260 | 13260 | 13220 | 10025 |
| 530 | 20230825 | 101900 | 2690281870 | 13250 | 13250 | 13260 | 13250 | 1982 |
| 531 | 20230825 | 101800 | 2664020360 | 13250 | 13260 | 13260 | 13250 | 42 |
| 532 | 20230825 | 101700 | 2663463540 | 13250 | 13240 | 13250 | 13240 | 1743 |
| 533 | 20230825 | 101600 | 2640369910 | 13240 | 13250 | 13250 | 13240 | 2585 |
| 534 | 20230825 | 101500 | 2606121370 | 13240 | 13250 | 13250 | 13240 | 106 |
| 535 | 20230825 | 101400 | 2604717590 | 13250 | 13240 | 13250 | 13240 | 122 |
| 536 | 20230825 | 101300 | 2603102290 | 13240 | 13250 | 13250 | 13240 | 751 |
| 537 | 20230825 | 101200 | 2593155010 | 13250 | 13250 | 13250 | 13250 | 336 |
| 538 | 20230825 | 101100 | 2588703010 | 13260 | 13250 | 13260 | 13240 | 4690 |
| 539 | 20230825 | 101000 | 2526561920 | 13250 | 13250 | 13250 | 13240 | 931 |
| 540 | 20230825 | 100900 | 2514227570 | 13260 | 13250 | 13260 | 13250 | 1016 |
| 541 | 20230825 | 100800 | 2500765200 | 13260 | 13250 | 13260 | 13250 | 1076 |
| 542 | 20230825 | 100700 | 2486508190 | 13250 | 13250 | 13250 | 13250 | 532 |
| 543 | 20230825 | 100600 | 2479459190 | 13250 | 13250 | 13250 | 13250 | 153 |
| 544 | 20230825 | 100500 | 2477431940 | 13250 | 13260 | 13270 | 13250 | 1250 |
| 545 | 20230825 | 100400 | 2460861590 | 13260 | 13260 | 13270 | 13260 | 576 |
| 546 | 20230825 | 100300 | 2453223670 | 13270 | 13270 | 13270 | 13260 | 703 |
| 547 | 20230825 | 100200 | 2443895860 | 13260 | 13270 | 13270 | 13260 | 2280 |
| 548 | 20230825 | 100100 | 2413642370 | 13260 | 13260 | 13270 | 13260 | 1528 |
| 549 | 20230825 | 100000 | 2393381080 | 13260 | 13260 | 13270 | 13260 | 1221 |
| 550 | 20230825 | 095900 | 2377189700 | 13250 | 13260 | 13260 | 13250 | 137 |
| 551 | 20230825 | 095800 | 2375373210 | 13260 | 13260 | 13260 | 13250 | 468 |
| 552 | 20230825 | 095700 | 2369171040 | 13260 | 13260 | 13260 | 13250 | 886 |
| 553 | 20230825 | 095600 | 2357423510 | 13260 | 13250 | 13260 | 13250 | 3253 |
| 554 | 20230825 | 095500 | 2314292530 | 13250 | 13260 | 13260 | 13250 | 665 |
| 555 | 20230825 | 095400 | 2305479590 | 13260 | 13250 | 13260 | 13250 | 793 |
| 556 | 20230825 | 095300 | 2294968820 | 13260 | 13260 | 13260 | 13250 | 232 |
| 557 | 20230825 | 095200 | 2291894460 | 13260 | 13250 | 13260 | 13250 | 276 |
| 558 | 20230825 | 095100 | 2288237220 | 13260 | 13250 | 13260 | 13250 | 2566 |
| 559 | 20230825 | 095000 | 2254235000 | 13250 | 13240 | 13250 | 13240 | 443 |
| 560 | 20230825 | 094900 | 2248367350 | 13250 | 13250 | 13250 | 13240 | 744 |
| 561 | 20230825 | 094800 | 2238511370 | 13250 | 13240 | 13250 | 13240 | 666 |
| 562 | 20230825 | 094700 | 2229688400 | 13240 | 13240 | 13250 | 13240 | 410 |
| 563 | 20230825 | 094600 | 2224259000 | 13240 | 13240 | 13250 | 13240 | 601 |
| 564 | 20230825 | 094500 | 2216301750 | 13240 | 13240 | 13250 | 13230 | 2889 |
| 565 | 20230825 | 094400 | 2178050090 | 13250 | 13250 | 13250 | 13240 | 3377 |
| 566 | 20230825 | 094300 | 2133311370 | 13250 | 13250 | 13250 | 13240 | 1322 |
| 567 | 20230825 | 094200 | 2115795410 | 13250 | 13240 | 13250 | 13240 | 1333 |
| 568 | 20230825 | 094100 | 2098137980 | 13250 | 13250 | 13250 | 13240 | 851 |
| 569 | 20230825 | 094000 | 2086862330 | 13250 | 13240 | 13250 | 13240 | 1266 |
| 570 | 20230825 | 093900 | 2070088640 | 13240 | 13240 | 13250 | 13240 | 2233 |
| 571 | 20230825 | 093800 | 2040507270 | 13240 | 13240 | 13240 | 13230 | 1390 |
| 572 | 20230825 | 093700 | 2022106730 | 13240 | 13230 | 13240 | 13230 | 1181 |
| 573 | 20230825 | 093600 | 2006474720 | 13230 | 13230 | 13240 | 13220 | 4542 |
| 574 | 20230825 | 093500 | 1946370760 | 13240 | 13240 | 13240 | 13240 | 3347 |
| 575 | 20230825 | 093400 | 1902056480 | 13240 | 13240 | 13240 | 13230 | 3266 |
| 576 | 20230825 | 093300 | 1858832990 | 13240 | 13260 | 13260 | 13230 | 2640 |
| 577 | 20230825 | 093200 | 1823875640 | 13260 | 13250 | 13260 | 13250 | 1352 |
| 578 | 20230825 | 093100 | 1805961010 | 13250 | 13250 | 13250 | 13240 | 3323 |
| 579 | 20230825 | 093000 | 1761938290 | 13250 | 13270 | 13270 | 13240 | 8338 |
| 580 | 20230825 | 092900 | 1651412180 | 13270 | 13270 | 13270 | 13260 | 1682 |
| 581 | 20230825 | 092800 | 1629096680 | 13270 | 13270 | 13270 | 13260 | 2615 |
| 582 | 20230825 | 092700 | 1594397630 | 13270 | 13260 | 13270 | 13260 | 465 |
| 583 | 20230825 | 092600 | 1588230940 | 13260 | 13270 | 13270 | 13260 | 1285 |
| 584 | 20230825 | 092500 | 1571190670 | 13270 | 13270 | 13270 | 13260 | 810 |
| 585 | 20230825 | 092400 | 1560443100 | 13270 | 13250 | 13270 | 13250 | 2839 |
| 586 | 20230825 | 092300 | 1522796220 | 13260 | 13260 | 13260 | 13250 | 393 |
| 587 | 20230825 | 092200 | 1517586640 | 13260 | 13250 | 13260 | 13250 | 633 |
| 588 | 20230825 | 092100 | 1509199260 | 13250 | 13270 | 13280 | 13250 | 1867 |
| 589 | 20230825 | 092000 | 1484437290 | 13280 | 13280 | 13280 | 13270 | 1018 |
| 590 | 20230825 | 091900 | 1470921830 | 13280 | 13280 | 13290 | 13270 | 1807 |
| 591 | 20230825 | 091800 | 1446926680 | 13280 | 13260 | 13280 | 13260 | 2395 |
| 592 | 20230825 | 091700 | 1415151120 | 13260 | 13290 | 13290 | 13260 | 4256 |
| 593 | 20230825 | 091600 | 1358667190 | 13290 | 13290 | 13300 | 13280 | 1332 |
| 594 | 20230825 | 091500 | 1340966190 | 13300 | 13300 | 13300 | 13290 | 1113 |
| 595 | 20230825 | 091400 | 1326170580 | 13300 | 13300 | 13310 | 13300 | 2957 |
| 596 | 20230825 | 091300 | 1286835500 | 13300 | 13280 | 13300 | 13280 | 1939 |
| 597 | 20230825 | 091200 | 1261062970 | 13280 | 13290 | 13290 | 13270 | 2005 |
| 598 | 20230825 | 091100 | 1234433130 | 13290 | 13260 | 13290 | 13260 | 2377 |
| 599 | 20230825 | 091000 | 1202883490 | 13260 | 13270 | 13270 | 13250 | 2612 |
| 600 | 20230825 | 090900 | 1168242750 | 13270 | 13300 | 13300 | 13270 | 1532 |
| 601 | 20230825 | 090800 | 1147894350 | 13300 | 13300 | 13300 | 13290 | 561 |
| 602 | 20230825 | 090700 | 1140438100 | 13290 | 13270 | 13300 | 13270 | 2418 |
| 603 | 20230825 | 090600 | 1108323770 | 13270 | 13280 | 13280 | 13270 | 3050 |
| 604 | 20230825 | 090500 | 1067849650 | 13280 | 13250 | 13280 | 13240 | 3274 |
| 605 | 20230825 | 090400 | 1024435360 | 13250 | 13250 | 13250 | 13230 | 1626 |
| 606 | 20230825 | 090300 | 1002900600 | 13250 | 13240 | 13260 | 13230 | 1365 |
| 607 | 20230825 | 090200 | 984819720 | 13230 | 13200 | 13270 | 13200 | 16022 |
| 608 | 20230825 | 090100 | 773002500 | 13200 | 13210 | 13210 | 13150 | 33250 |
| 609 | 20230825 | 090000 | 334353670 | 13210 | 13220 | 13250 | 13200 | 25216 |