33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 190900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 88313 |
| 3 | 20231023 | 190800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20231023 | 190700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20231023 | 190600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20231023 | 190500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20231023 | 190400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20231023 | 190300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20231023 | 190200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20231023 | 190100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20231023 | 190000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20231023 | 185900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20231023 | 185800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20231023 | 185700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20231023 | 185600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20231023 | 185500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20231023 | 185400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20231023 | 185300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20231023 | 185200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20231023 | 185100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20231023 | 185000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20231023 | 184900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20231023 | 184800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20231023 | 184700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20231023 | 184600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20231023 | 184500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20231023 | 184400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20231023 | 184300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20231023 | 184200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20231023 | 184100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20231023 | 184000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20231023 | 183900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 88313 |
| 33 | 20231023 | 183800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20231023 | 183700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20231023 | 183600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20231023 | 183500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20231023 | 183400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20231023 | 183300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20231023 | 183200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20231023 | 183100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20231023 | 183000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20231023 | 182900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20231023 | 182800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20231023 | 182700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20231023 | 182600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20231023 | 182500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20231023 | 182400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20231023 | 182300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20231023 | 182200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20231023 | 182100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20231023 | 182000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20231023 | 181900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20231023 | 181800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20231023 | 181700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20231023 | 181600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20231023 | 181500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20231023 | 181400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20231023 | 181300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20231023 | 181200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20231023 | 181100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20231023 | 181000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20231023 | 180900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 88313 |
| 63 | 20231023 | 180800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20231023 | 180700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20231023 | 180600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20231023 | 180500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20231023 | 180400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20231023 | 180300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20231023 | 180200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20231023 | 180100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20231023 | 180000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20231023 | 175900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20231023 | 175800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20231023 | 175700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20231023 | 175600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20231023 | 175500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20231023 | 175400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20231023 | 175300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20231023 | 175200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20231023 | 175100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20231023 | 175000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20231023 | 174900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20231023 | 174800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20231023 | 174700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20231023 | 174600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20231023 | 174500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20231023 | 174400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20231023 | 174300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20231023 | 174200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20231023 | 174100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20231023 | 174000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20231023 | 173900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 88313 |
| 93 | 20231023 | 173800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20231023 | 173700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20231023 | 173600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20231023 | 173500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20231023 | 173400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20231023 | 173300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20231023 | 173200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20231023 | 173100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20231023 | 173000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20231023 | 172900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20231023 | 172800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20231023 | 172700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20231023 | 172600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20231023 | 172500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20231023 | 172400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20231023 | 172300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20231023 | 172200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20231023 | 172100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20231023 | 172000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20231023 | 171900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20231023 | 171800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20231023 | 171700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20231023 | 171600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20231023 | 171500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20231023 | 171400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20231023 | 171300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20231023 | 171200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20231023 | 171100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20231023 | 171000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20231023 | 170900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 88313 |
| 123 | 20231023 | 170800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20231023 | 170700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20231023 | 170600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20231023 | 170500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20231023 | 170400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20231023 | 170300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20231023 | 170200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20231023 | 170100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20231023 | 170000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20231023 | 165900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20231023 | 165800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20231023 | 165700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20231023 | 165600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20231023 | 165500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20231023 | 165400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20231023 | 165300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20231023 | 165200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20231023 | 165100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20231023 | 165000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20231023 | 164900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20231023 | 164800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20231023 | 164700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20231023 | 164600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20231023 | 164500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20231023 | 164400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20231023 | 164300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20231023 | 164200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20231023 | 164100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20231023 | 164000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20231023 | 163900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 88313 |
| 153 | 20231023 | 163800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20231023 | 163700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20231023 | 163600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20231023 | 163500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20231023 | 163400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20231023 | 163300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20231023 | 163200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20231023 | 163100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20231023 | 163000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20231023 | 162900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20231023 | 162800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20231023 | 162700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20231023 | 162600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20231023 | 162500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20231023 | 162400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20231023 | 162300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20231023 | 162200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20231023 | 162100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20231023 | 162000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20231023 | 161900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20231023 | 161800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20231023 | 161700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20231023 | 161600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20231023 | 161500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20231023 | 161400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20231023 | 161300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20231023 | 161200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20231023 | 161100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20231023 | 161000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20231023 | 160900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 88313 |
| 183 | 20231023 | 160800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20231023 | 160700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20231023 | 160600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20231023 | 160500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20231023 | 160400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20231023 | 160300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20231023 | 160200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20231023 | 160100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20231023 | 160000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20231023 | 155900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20231023 | 155800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20231023 | 155700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20231023 | 155600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20231023 | 155500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20231023 | 155400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20231023 | 155300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20231023 | 155200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20231023 | 155100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20231023 | 155000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20231023 | 154900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20231023 | 154800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20231023 | 154700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20231023 | 154600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20231023 | 154500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20231023 | 154400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20231023 | 154300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20231023 | 154200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20231023 | 154100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20231023 | 154000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20231023 | 153900 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 88313 |
| 213 | 20231023 | 153800 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20231023 | 153700 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20231023 | 153600 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20231023 | 153500 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20231023 | 153400 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20231023 | 153300 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20231023 | 153200 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20231023 | 153100 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20231023 | 153000 | 9908154280 | 11770 | 11770 | 11770 | 11770 | 88313 |
| 222 | 20231023 | 152900 | 8868710270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20231023 | 152800 | 8868710270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20231023 | 152700 | 8868710270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20231023 | 152600 | 8868710270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20231023 | 152500 | 8868710270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20231023 | 152400 | 8868710270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20231023 | 152300 | 8868710270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20231023 | 152200 | 8868710270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20231023 | 152100 | 8868710270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20231023 | 152000 | 8868710270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20231023 | 151900 | 8868710270 | 11760 | 11760 | 11770 | 11760 | 8543 |
| 233 | 20231023 | 151800 | 8768228370 | 11770 | 11770 | 11770 | 11760 | 3108 |
| 234 | 20231023 | 151700 | 8731651440 | 11770 | 11770 | 11770 | 11760 | 2033 |
| 235 | 20231023 | 151600 | 8707724690 | 11770 | 11770 | 11770 | 11770 | 3729 |
| 236 | 20231023 | 151500 | 8663834360 | 11770 | 11760 | 11770 | 11760 | 1320 |
| 237 | 20231023 | 151400 | 8648302260 | 11770 | 11770 | 11770 | 11760 | 6706 |
| 238 | 20231023 | 151300 | 8569385430 | 11770 | 11760 | 11780 | 11760 | 14081 |
| 239 | 20231023 | 151200 | 8403661660 | 11770 | 11770 | 11770 | 11760 | 995 |
| 240 | 20231023 | 151100 | 8391956150 | 11770 | 11770 | 11770 | 11760 | 1304 |
| 241 | 20231023 | 151000 | 8376613030 | 11770 | 11770 | 11770 | 11760 | 3802 |
| 242 | 20231023 | 150900 | 8331877270 | 11770 | 11760 | 11770 | 11760 | 726 |
| 243 | 20231023 | 150800 | 8323333890 | 11760 | 11760 | 11770 | 11760 | 1658 |
| 244 | 20231023 | 150700 | 8303834740 | 11760 | 11760 | 11770 | 11760 | 2251 |
| 245 | 20231023 | 150600 | 8277362760 | 11760 | 11760 | 11770 | 11760 | 3433 |
| 246 | 20231023 | 150500 | 8236989610 | 11760 | 11760 | 11770 | 11760 | 5154 |
| 247 | 20231023 | 150400 | 8176372070 | 11770 | 11790 | 11790 | 11760 | 6505 |
| 248 | 20231023 | 150300 | 8099772440 | 11780 | 11780 | 11790 | 11780 | 818 |
| 249 | 20231023 | 150200 | 8090136240 | 11790 | 11790 | 11790 | 11780 | 4931 |
| 250 | 20231023 | 150100 | 8032033530 | 11790 | 11800 | 11800 | 11790 | 6756 |
| 251 | 20231023 | 150000 | 7952378000 | 11800 | 11790 | 11800 | 11790 | 7944 |
| 252 | 20231023 | 145900 | 7858644860 | 11800 | 11800 | 11800 | 11790 | 459 |
| 253 | 20231023 | 145800 | 7853229070 | 11790 | 11790 | 11800 | 11790 | 977 |
| 254 | 20231023 | 145700 | 7841707090 | 11790 | 11790 | 11800 | 11790 | 373 |
| 255 | 20231023 | 145600 | 7837306930 | 11800 | 11790 | 11800 | 11790 | 629 |
| 256 | 20231023 | 145500 | 7829888970 | 11800 | 11790 | 11800 | 11790 | 1940 |
| 257 | 20231023 | 145400 | 7807014500 | 11800 | 11790 | 11800 | 11790 | 487 |
| 258 | 20231023 | 145300 | 7801267970 | 11800 | 11790 | 11800 | 11780 | 7596 |
| 259 | 20231023 | 145200 | 7711710270 | 11790 | 11790 | 11790 | 11780 | 353 |
| 260 | 20231023 | 145100 | 7707548520 | 11780 | 11790 | 11790 | 11780 | 254 |
| 261 | 20231023 | 145000 | 7704554160 | 11790 | 11790 | 11790 | 11780 | 519 |
| 262 | 20231023 | 144900 | 7698440230 | 11780 | 11770 | 11790 | 11760 | 12649 |
| 263 | 20231023 | 144800 | 7549497240 | 11770 | 11770 | 11770 | 11760 | 1446 |
| 264 | 20231023 | 144700 | 7532481750 | 11770 | 11760 | 11770 | 11760 | 746 |
| 265 | 20231023 | 144600 | 7523703510 | 11760 | 11770 | 11770 | 11760 | 1988 |
| 266 | 20231023 | 144500 | 7500324470 | 11770 | 11770 | 11770 | 11760 | 2301 |
| 267 | 20231023 | 144400 | 7473244480 | 11770 | 11770 | 11770 | 11760 | 242 |
| 268 | 20231023 | 144300 | 7470396670 | 11770 | 11760 | 11770 | 11760 | 2292 |
| 269 | 20231023 | 144200 | 7443441510 | 11760 | 11760 | 11770 | 11760 | 535 |
| 270 | 20231023 | 144100 | 7437149460 | 11760 | 11760 | 11770 | 11760 | 852 |
| 271 | 20231023 | 144000 | 7427128010 | 11760 | 11780 | 11780 | 11760 | 5319 |
| 272 | 20231023 | 143900 | 7364523250 | 11770 | 11770 | 11780 | 11770 | 148 |
| 273 | 20231023 | 143800 | 7362780020 | 11780 | 11770 | 11780 | 11760 | 5779 |
| 274 | 20231023 | 143700 | 7294759820 | 11760 | 11800 | 11800 | 11760 | 13565 |
| 275 | 20231023 | 143600 | 7134965970 | 11790 | 11800 | 11800 | 11790 | 846 |
| 276 | 20231023 | 143500 | 7124990770 | 11790 | 11790 | 11800 | 11790 | 969 |
| 277 | 20231023 | 143400 | 7113566080 | 11790 | 11790 | 11800 | 11790 | 3158 |
| 278 | 20231023 | 143300 | 7076331770 | 11800 | 11790 | 11800 | 11790 | 1203 |
| 279 | 20231023 | 143200 | 7062145080 | 11800 | 11790 | 11800 | 11790 | 1237 |
| 280 | 20231023 | 143100 | 7047557710 | 11800 | 11800 | 11800 | 11790 | 361 |
| 281 | 20231023 | 143000 | 7043298060 | 11800 | 11790 | 11800 | 11790 | 699 |
| 282 | 20231023 | 142900 | 7035050680 | 11800 | 11800 | 11800 | 11790 | 272 |
| 283 | 20231023 | 142800 | 7031842920 | 11800 | 11800 | 11800 | 11790 | 1108 |
| 284 | 20231023 | 142700 | 7018779070 | 11800 | 11790 | 11800 | 11790 | 94 |
| 285 | 20231023 | 142600 | 7017670410 | 11790 | 11800 | 11800 | 11790 | 1475 |
| 286 | 20231023 | 142500 | 7000275490 | 11800 | 11800 | 11800 | 11790 | 300 |
| 287 | 20231023 | 142400 | 6996737320 | 11800 | 11800 | 11800 | 11790 | 1072 |
| 288 | 20231023 | 142300 | 6984090290 | 11800 | 11800 | 11800 | 11790 | 801 |
| 289 | 20231023 | 142200 | 6974638580 | 11790 | 11790 | 11800 | 11790 | 286 |
| 290 | 20231023 | 142100 | 6971264350 | 11800 | 11810 | 11810 | 11790 | 3275 |
| 291 | 20231023 | 142000 | 6932618390 | 11810 | 11800 | 11810 | 11800 | 409 |
| 292 | 20231023 | 141900 | 6927789150 | 11810 | 11800 | 11810 | 11800 | 7233 |
| 293 | 20231023 | 141800 | 6842438780 | 11800 | 11790 | 11800 | 11790 | 713 |
| 294 | 20231023 | 141700 | 6834027050 | 11800 | 11800 | 11800 | 11790 | 510 |
| 295 | 20231023 | 141600 | 6828010760 | 11800 | 11800 | 11800 | 11800 | 218 |
| 296 | 20231023 | 141500 | 6825438360 | 11800 | 11800 | 11800 | 11790 | 482 |
| 297 | 20231023 | 141400 | 6819750990 | 11800 | 11800 | 11800 | 11790 | 524 |
| 298 | 20231023 | 141300 | 6813567840 | 11800 | 11800 | 11800 | 11790 | 539 |
| 299 | 20231023 | 141200 | 6807208690 | 11790 | 11800 | 11800 | 11790 | 672 |
| 300 | 20231023 | 141100 | 6799279800 | 11800 | 11800 | 11800 | 11790 | 277 |
| 301 | 20231023 | 141000 | 6796011210 | 11800 | 11790 | 11800 | 11790 | 1312 |
| 302 | 20231023 | 140900 | 6780539640 | 11800 | 11800 | 11800 | 11800 | 312 |
| 303 | 20231023 | 140800 | 6776858040 | 11800 | 11800 | 11800 | 11790 | 374 |
| 304 | 20231023 | 140700 | 6772445070 | 11790 | 11800 | 11800 | 11790 | 357 |
| 305 | 20231023 | 140600 | 6768232620 | 11790 | 11800 | 11800 | 11790 | 239 |
| 306 | 20231023 | 140500 | 6765412760 | 11800 | 11790 | 11800 | 11790 | 90 |
| 307 | 20231023 | 140400 | 6764350990 | 11800 | 11800 | 11800 | 11790 | 263 |
| 308 | 20231023 | 140300 | 6761249600 | 11800 | 11790 | 11800 | 11790 | 636 |
| 309 | 20231023 | 140200 | 6753750740 | 11800 | 11790 | 11800 | 11780 | 2449 |
| 310 | 20231023 | 140100 | 6724877510 | 11790 | 11790 | 11790 | 11790 | 2828 |
| 311 | 20231023 | 140000 | 6691535390 | 11790 | 11790 | 11790 | 11780 | 21 |
| 312 | 20231023 | 135900 | 6691287810 | 11790 | 11790 | 11790 | 11780 | 1192 |
| 313 | 20231023 | 135800 | 6677241860 | 11790 | 11780 | 11790 | 11780 | 13 |
| 314 | 20231023 | 135700 | 6677088700 | 11780 | 11790 | 11790 | 11780 | 45 |
| 315 | 20231023 | 135600 | 6676558380 | 11780 | 11780 | 11780 | 11780 | 140 |
| 316 | 20231023 | 135500 | 6674909180 | 11780 | 11770 | 11790 | 11770 | 2286 |
| 317 | 20231023 | 135400 | 6647980170 | 11780 | 11780 | 11790 | 11780 | 1983 |
| 318 | 20231023 | 135300 | 6624620420 | 11780 | 11790 | 11790 | 11780 | 1604 |
| 319 | 20231023 | 135200 | 6605722210 | 11790 | 11790 | 11790 | 11780 | 6946 |
| 320 | 20231023 | 135100 | 6523881960 | 11790 | 11790 | 11790 | 11780 | 2045 |
| 321 | 20231023 | 135000 | 6499771420 | 11790 | 11790 | 11790 | 11790 | 1506 |
| 322 | 20231023 | 134900 | 6482015680 | 11790 | 11800 | 11800 | 11790 | 1666 |
| 323 | 20231023 | 134800 | 6462371980 | 11800 | 11810 | 11810 | 11800 | 4110 |
| 324 | 20231023 | 134700 | 6413873520 | 11800 | 11810 | 11810 | 11800 | 4616 |
| 325 | 20231023 | 134600 | 6359403550 | 11810 | 11800 | 11810 | 11800 | 3119 |
| 326 | 20231023 | 134500 | 6322596630 | 11810 | 11810 | 11810 | 11810 | 70 |
| 327 | 20231023 | 134400 | 6321769930 | 11810 | 11810 | 11810 | 11810 | 1405 |
| 328 | 20231023 | 134300 | 6305176880 | 11810 | 11810 | 11810 | 11800 | 1496 |
| 329 | 20231023 | 134200 | 6287509190 | 11810 | 11810 | 11810 | 11800 | 4979 |
| 330 | 20231023 | 134100 | 6228723770 | 11810 | 11810 | 11810 | 11800 | 544 |
| 331 | 20231023 | 134000 | 6222299870 | 11810 | 11810 | 11810 | 11800 | 1594 |
| 332 | 20231023 | 133900 | 6203476330 | 11810 | 11820 | 11820 | 11800 | 22250 |
| 333 | 20231023 | 133800 | 5940594390 | 11820 | 11830 | 11830 | 11820 | 2250 |
| 334 | 20231023 | 133700 | 5913999360 | 11820 | 11830 | 11830 | 11820 | 786 |
| 335 | 20231023 | 133600 | 5904707350 | 11830 | 11820 | 11830 | 11820 | 186 |
| 336 | 20231023 | 133500 | 5902507120 | 11830 | 11830 | 11830 | 11820 | 684 |
| 337 | 20231023 | 133400 | 5894416910 | 11820 | 11840 | 11840 | 11820 | 7723 |
| 338 | 20231023 | 133300 | 5803021480 | 11840 | 11850 | 11850 | 11840 | 26 |
| 339 | 20231023 | 133200 | 5802713610 | 11850 | 11850 | 11850 | 11840 | 1192 |
| 340 | 20231023 | 133100 | 5788589420 | 11840 | 11840 | 11840 | 11840 | 1259 |
| 341 | 20231023 | 133000 | 5773682860 | 11840 | 11850 | 11850 | 11840 | 195 |
| 342 | 20231023 | 132900 | 5771373110 | 11850 | 11840 | 11850 | 11840 | 2094 |
| 343 | 20231023 | 132800 | 5746559220 | 11840 | 11840 | 11850 | 11840 | 82 |
| 344 | 20231023 | 132700 | 5745588330 | 11840 | 11850 | 11850 | 11840 | 4218 |
| 345 | 20231023 | 132600 | 5695617350 | 11860 | 11840 | 11860 | 11840 | 2762 |
| 346 | 20231023 | 132500 | 5662898790 | 11840 | 11840 | 11840 | 11830 | 145 |
| 347 | 20231023 | 132400 | 5661182490 | 11830 | 11840 | 11840 | 11830 | 616 |
| 348 | 20231023 | 132300 | 5653889280 | 11840 | 11840 | 11840 | 11840 | 357 |
| 349 | 20231023 | 132200 | 5649662400 | 11840 | 11840 | 11840 | 11840 | 387 |
| 350 | 20231023 | 132100 | 5645080320 | 11840 | 11840 | 11840 | 11840 | 173 |
| 351 | 20231023 | 132000 | 5643032000 | 11830 | 11840 | 11840 | 11830 | 293 |
| 352 | 20231023 | 131900 | 5639562940 | 11840 | 11830 | 11840 | 11820 | 976 |
| 353 | 20231023 | 131800 | 5628016270 | 11830 | 11830 | 11830 | 11820 | 1490 |
| 354 | 20231023 | 131700 | 5610391480 | 11830 | 11830 | 11830 | 11820 | 385 |
| 355 | 20231023 | 131600 | 5605837160 | 11830 | 11830 | 11830 | 11830 | 809 |
| 356 | 20231023 | 131500 | 5596266690 | 11830 | 11830 | 11830 | 11820 | 226 |
| 357 | 20231023 | 131400 | 5593593230 | 11830 | 11830 | 11830 | 11830 | 3604 |
| 358 | 20231023 | 131300 | 5550957910 | 11830 | 11830 | 11830 | 11820 | 2501 |
| 359 | 20231023 | 131200 | 5521371090 | 11830 | 11830 | 11830 | 11830 | 10172 |
| 360 | 20231023 | 131100 | 5401036330 | 11830 | 11830 | 11830 | 11820 | 2702 |
| 361 | 20231023 | 131000 | 5369075780 | 11830 | 11830 | 11830 | 11820 | 1532 |
| 362 | 20231023 | 130900 | 5350956240 | 11820 | 11830 | 11830 | 11820 | 724 |
| 363 | 20231023 | 130800 | 5342397550 | 11830 | 11830 | 11830 | 11830 | 202 |
| 364 | 20231023 | 130700 | 5340007890 | 11830 | 11830 | 11830 | 11820 | 1182 |
| 365 | 20231023 | 130600 | 5326035840 | 11820 | 11830 | 11830 | 11820 | 1061 |
| 366 | 20231023 | 130500 | 5313492800 | 11830 | 11820 | 11830 | 11820 | 169 |
| 367 | 20231023 | 130400 | 5311494140 | 11820 | 11820 | 11830 | 11820 | 2018 |
| 368 | 20231023 | 130300 | 5287641370 | 11820 | 11830 | 11830 | 11820 | 63 |
| 369 | 20231023 | 130200 | 5286896310 | 11820 | 11820 | 11820 | 11820 | 210 |
| 370 | 20231023 | 130100 | 5284414110 | 11820 | 11820 | 11830 | 11820 | 922 |
| 371 | 20231023 | 130000 | 5273515950 | 11820 | 11830 | 11830 | 11820 | 262 |
| 372 | 20231023 | 125900 | 5270418690 | 11820 | 11830 | 11830 | 11820 | 221 |
| 373 | 20231023 | 125800 | 5267806370 | 11830 | 11830 | 11830 | 11830 | 11 |
| 374 | 20231023 | 125700 | 5267676240 | 11830 | 11830 | 11830 | 11830 | 9 |
| 375 | 20231023 | 125600 | 5267569770 | 11830 | 11820 | 11830 | 11810 | 5994 |
| 376 | 20231023 | 125500 | 5196720530 | 11820 | 11820 | 11820 | 11810 | 3823 |
| 377 | 20231023 | 125400 | 5151546790 | 11820 | 11830 | 11830 | 11820 | 224 |
| 378 | 20231023 | 125300 | 5148898920 | 11820 | 11820 | 11820 | 11820 | 484 |
| 379 | 20231023 | 125200 | 5143178040 | 11820 | 11840 | 11840 | 11820 | 10051 |
| 380 | 20231023 | 125100 | 5024265810 | 11840 | 11840 | 11850 | 11840 | 1024 |
| 381 | 20231023 | 125000 | 5012141540 | 11840 | 11850 | 11850 | 11840 | 979 |
| 382 | 20231023 | 124900 | 5000549140 | 11850 | 11840 | 11850 | 11840 | 51 |
| 383 | 20231023 | 124800 | 4999945010 | 11850 | 11840 | 11850 | 11840 | 1108 |
| 384 | 20231023 | 124700 | 4986822140 | 11840 | 11850 | 11850 | 11840 | 249 |
| 385 | 20231023 | 124600 | 4983873350 | 11850 | 11850 | 11850 | 11850 | 127 |
| 386 | 20231023 | 124500 | 4982368400 | 11850 | 11850 | 11850 | 11840 | 1584 |
| 387 | 20231023 | 124400 | 4963613010 | 11850 | 11850 | 11850 | 11850 | 388 |
| 388 | 20231023 | 124300 | 4959015210 | 11850 | 11850 | 11850 | 11850 | 117 |
| 389 | 20231023 | 124200 | 4957628760 | 11850 | 11850 | 11850 | 11850 | 180 |
| 390 | 20231023 | 124100 | 4955495760 | 11850 | 11850 | 11850 | 11840 | 417 |
| 391 | 20231023 | 124000 | 4950556580 | 11840 | 11850 | 11850 | 11840 | 215 |
| 392 | 20231023 | 123900 | 4948010120 | 11850 | 11850 | 11850 | 11850 | 2 |
| 393 | 20231023 | 123800 | 4947986420 | 11850 | 11840 | 11850 | 11840 | 333 |
| 394 | 20231023 | 123700 | 4944042650 | 11840 | 11840 | 11850 | 11840 | 2701 |
| 395 | 20231023 | 123600 | 4912062780 | 11850 | 11850 | 11850 | 11850 | 116 |
| 396 | 20231023 | 123500 | 4910688180 | 11850 | 11850 | 11850 | 11840 | 133 |
| 397 | 20231023 | 123400 | 4909112730 | 11850 | 11850 | 11850 | 11840 | 661 |
| 398 | 20231023 | 123300 | 4901283900 | 11850 | 11840 | 11850 | 11840 | 42 |
| 399 | 20231023 | 123200 | 4900786440 | 11840 | 11850 | 11850 | 11840 | 646 |
| 400 | 20231023 | 123100 | 4893136580 | 11840 | 11850 | 11850 | 11840 | 207 |
| 401 | 20231023 | 123000 | 4890685640 | 11850 | 11840 | 11850 | 11840 | 433 |
| 402 | 20231023 | 122900 | 4885557590 | 11840 | 11840 | 11850 | 11840 | 241 |
| 403 | 20231023 | 122800 | 4882703520 | 11850 | 11850 | 11850 | 11840 | 199 |
| 404 | 20231023 | 122700 | 4880346370 | 11840 | 11850 | 11850 | 11840 | 413 |
| 405 | 20231023 | 122600 | 4875455670 | 11840 | 11840 | 11840 | 11840 | 224 |
| 406 | 20231023 | 122500 | 4872803510 | 11840 | 11850 | 11850 | 11840 | 2441 |
| 407 | 20231023 | 122400 | 4843892610 | 11840 | 11840 | 11850 | 11840 | 1108 |
| 408 | 20231023 | 122300 | 4830773110 | 11840 | 11840 | 11840 | 11840 | 617 |
| 409 | 20231023 | 122200 | 4823467830 | 11840 | 11840 | 11850 | 11840 | 2575 |
| 410 | 20231023 | 122100 | 4792978700 | 11840 | 11860 | 11860 | 11840 | 1582 |
| 411 | 20231023 | 122000 | 4774231960 | 11850 | 11860 | 11860 | 11850 | 215 |
| 412 | 20231023 | 121900 | 4771683150 | 11860 | 11860 | 11860 | 11850 | 221 |
| 413 | 20231023 | 121800 | 4769062200 | 11850 | 11860 | 11860 | 11850 | 2678 |
| 414 | 20231023 | 121700 | 4737310720 | 11860 | 11860 | 11860 | 11860 | 9 |
| 415 | 20231023 | 121600 | 4737203980 | 11860 | 11860 | 11860 | 11850 | 304 |
| 416 | 20231023 | 121500 | 4733599540 | 11860 | 11860 | 11870 | 11850 | 814 |
| 417 | 20231023 | 121400 | 4723950290 | 11860 | 11840 | 11860 | 11830 | 2538 |
| 418 | 20231023 | 121300 | 4693896770 | 11840 | 11840 | 11840 | 11840 | 3436 |
| 419 | 20231023 | 121200 | 4653214530 | 11840 | 11840 | 11840 | 11840 | 102 |
| 420 | 20231023 | 121100 | 4652006850 | 11830 | 11830 | 11830 | 11830 | 0 |
| 421 | 20231023 | 121000 | 4652006850 | 11830 | 11840 | 11840 | 11830 | 455 |
| 422 | 20231023 | 120900 | 4646623780 | 11840 | 11840 | 11840 | 11830 | 1279 |
| 423 | 20231023 | 120800 | 4631485420 | 11840 | 11840 | 11840 | 11840 | 697 |
| 424 | 20231023 | 120700 | 4623232940 | 11830 | 11840 | 11840 | 11830 | 85 |
| 425 | 20231023 | 120600 | 4622226610 | 11830 | 11830 | 11830 | 11830 | 1581 |
| 426 | 20231023 | 120500 | 4603523380 | 11830 | 11830 | 11840 | 11830 | 3080 |
| 427 | 20231023 | 120400 | 4567086950 | 11830 | 11840 | 11840 | 11830 | 144 |
| 428 | 20231023 | 120300 | 4565382000 | 11840 | 11840 | 11840 | 11830 | 406 |
| 429 | 20231023 | 120200 | 4560574970 | 11840 | 11840 | 11840 | 11840 | 255 |
| 430 | 20231023 | 120100 | 4557555770 | 11840 | 11840 | 11840 | 11840 | 151 |
| 431 | 20231023 | 120000 | 4555767930 | 11840 | 11830 | 11870 | 11830 | 3556 |
| 432 | 20231023 | 115900 | 4513670090 | 11830 | 11830 | 11830 | 11820 | 1017 |
| 433 | 20231023 | 115800 | 4501640830 | 11830 | 11820 | 11840 | 11820 | 3553 |
| 434 | 20231023 | 115700 | 4459619730 | 11830 | 11830 | 11830 | 11830 | 685 |
| 435 | 20231023 | 115600 | 4451516180 | 11830 | 11830 | 11830 | 11820 | 482 |
| 436 | 20231023 | 115500 | 4445816530 | 11820 | 11820 | 11830 | 11820 | 530 |
| 437 | 20231023 | 115400 | 4439551030 | 11820 | 11830 | 11830 | 11820 | 262 |
| 438 | 20231023 | 115300 | 4436454170 | 11830 | 11820 | 11830 | 11810 | 4511 |
| 439 | 20231023 | 115200 | 4383136520 | 11820 | 11820 | 11830 | 11810 | 6400 |
| 440 | 20231023 | 115100 | 4307492840 | 11830 | 11830 | 11830 | 11820 | 1538 |
| 441 | 20231023 | 115000 | 4289300100 | 11830 | 11840 | 11840 | 11820 | 4089 |
| 442 | 20231023 | 114900 | 4240927360 | 11840 | 11840 | 11840 | 11840 | 572 |
| 443 | 20231023 | 114800 | 4234154880 | 11830 | 11840 | 11840 | 11830 | 653 |
| 444 | 20231023 | 114700 | 4226429260 | 11840 | 11840 | 11840 | 11830 | 463 |
| 445 | 20231023 | 114600 | 4220951740 | 11840 | 11840 | 11840 | 11830 | 6140 |
| 446 | 20231023 | 114500 | 4148266790 | 11840 | 11840 | 11840 | 11830 | 346 |
| 447 | 20231023 | 114400 | 4144171830 | 11840 | 11850 | 11850 | 11840 | 2944 |
| 448 | 20231023 | 114300 | 4109313300 | 11840 | 11850 | 11850 | 11840 | 271 |
| 449 | 20231023 | 114200 | 4106103460 | 11850 | 11870 | 11870 | 11850 | 5344 |
| 450 | 20231023 | 114100 | 4042756230 | 11870 | 11860 | 11870 | 11860 | 2366 |
| 451 | 20231023 | 114000 | 4014694900 | 11860 | 11850 | 11860 | 11850 | 758 |
| 452 | 20231023 | 113900 | 4005707000 | 11860 | 11850 | 11860 | 11850 | 215 |
| 453 | 20231023 | 113800 | 4003158200 | 11860 | 11860 | 11860 | 11850 | 1127 |
| 454 | 20231023 | 113700 | 3989792990 | 11860 | 11860 | 11860 | 11860 | 51 |
| 455 | 20231023 | 113600 | 3989188130 | 11850 | 11870 | 11870 | 11850 | 1911 |
| 456 | 20231023 | 113500 | 3966523510 | 11870 | 11860 | 11870 | 11860 | 447 |
| 457 | 20231023 | 113400 | 3961218020 | 11870 | 11870 | 11870 | 11870 | 4 |
| 458 | 20231023 | 113300 | 3961170540 | 11870 | 11870 | 11870 | 11870 | 255 |
| 459 | 20231023 | 113200 | 3958143690 | 11870 | 11870 | 11870 | 11870 | 171 |
| 460 | 20231023 | 113100 | 3956113920 | 11870 | 11860 | 11870 | 11860 | 1084 |
| 461 | 20231023 | 113000 | 3943257320 | 11860 | 11860 | 11860 | 11850 | 1935 |
| 462 | 20231023 | 112900 | 3920319490 | 11860 | 11890 | 11890 | 11860 | 5592 |
| 463 | 20231023 | 112800 | 3853929030 | 11890 | 11890 | 11890 | 11890 | 55 |
| 464 | 20231023 | 112700 | 3853275080 | 11890 | 11890 | 11890 | 11880 | 1283 |
| 465 | 20231023 | 112600 | 3838020300 | 11890 | 11890 | 11890 | 11890 | 4 |
| 466 | 20231023 | 112500 | 3837972740 | 11880 | 11900 | 11900 | 11880 | 150 |
| 467 | 20231023 | 112400 | 3836188240 | 11900 | 11890 | 11900 | 11890 | 398 |
| 468 | 20231023 | 112300 | 3831455830 | 11880 | 11890 | 11890 | 11880 | 259 |
| 469 | 20231023 | 112200 | 3828378130 | 11890 | 11890 | 11890 | 11890 | 114 |
| 470 | 20231023 | 112100 | 3827022670 | 11890 | 11890 | 11890 | 11890 | 320 |
| 471 | 20231023 | 112000 | 3823217870 | 11890 | 11880 | 11890 | 11880 | 30 |
| 472 | 20231023 | 111900 | 3822861410 | 11880 | 11880 | 11880 | 11870 | 614 |
| 473 | 20231023 | 111800 | 3815568090 | 11880 | 11880 | 11880 | 11860 | 2214 |
| 474 | 20231023 | 111700 | 3789277430 | 11880 | 11890 | 11890 | 11870 | 5389 |
| 475 | 20231023 | 111600 | 3725237800 | 11900 | 11890 | 11900 | 11890 | 279 |
| 476 | 20231023 | 111500 | 3721918350 | 11890 | 11900 | 11910 | 11890 | 6075 |
| 477 | 20231023 | 111400 | 3649656190 | 11910 | 11900 | 11910 | 11900 | 24 |
| 478 | 20231023 | 111300 | 3649370360 | 11910 | 11920 | 11920 | 11900 | 2906 |
| 479 | 20231023 | 111200 | 3614738620 | 11920 | 11920 | 11920 | 11920 | 10 |
| 480 | 20231023 | 111100 | 3614619420 | 11920 | 11930 | 11930 | 11920 | 1417 |
| 481 | 20231023 | 111000 | 3597716030 | 11940 | 11930 | 11940 | 11930 | 28 |
| 482 | 20231023 | 110900 | 3597381790 | 11930 | 11930 | 11940 | 11930 | 152 |
| 483 | 20231023 | 110800 | 3595568330 | 11940 | 11940 | 11950 | 11940 | 2708 |
| 484 | 20231023 | 110700 | 3563234230 | 11950 | 11940 | 11950 | 11940 | 429 |
| 485 | 20231023 | 110600 | 3558108990 | 11940 | 11950 | 11950 | 11940 | 377 |
| 486 | 20231023 | 110500 | 3553604850 | 11940 | 11950 | 11950 | 11940 | 178 |
| 487 | 20231023 | 110400 | 3551478250 | 11950 | 11950 | 11950 | 11940 | 231 |
| 488 | 20231023 | 110300 | 3548718090 | 11950 | 11950 | 11950 | 11940 | 296 |
| 489 | 20231023 | 110200 | 3545181900 | 11950 | 11950 | 11950 | 11940 | 176 |
| 490 | 20231023 | 110100 | 3543078710 | 11950 | 11940 | 11950 | 11940 | 751 |
| 491 | 20231023 | 110000 | 3534110490 | 11950 | 11950 | 11950 | 11950 | 810 |
| 492 | 20231023 | 105900 | 3524430990 | 11950 | 11960 | 11960 | 11950 | 1066 |
| 493 | 20231023 | 105800 | 3511691620 | 11950 | 11950 | 11960 | 11950 | 455 |
| 494 | 20231023 | 105700 | 3506252760 | 11950 | 11960 | 11960 | 11950 | 206 |
| 495 | 20231023 | 105600 | 3503791040 | 11950 | 11950 | 11950 | 11950 | 135 |
| 496 | 20231023 | 105500 | 3502177790 | 11950 | 11960 | 11960 | 11940 | 3158 |
| 497 | 20231023 | 105400 | 3464422100 | 11960 | 11960 | 11960 | 11960 | 0 |
| 498 | 20231023 | 105300 | 3464422100 | 11960 | 11970 | 11970 | 11960 | 181 |
| 499 | 20231023 | 105200 | 3462256840 | 11970 | 11960 | 11970 | 11950 | 571 |
| 500 | 20231023 | 105100 | 3455422670 | 11950 | 11950 | 11950 | 11950 | 52 |
| 501 | 20231023 | 105000 | 3454801270 | 11950 | 11940 | 11960 | 11930 | 4353 |
| 502 | 20231023 | 104900 | 3402801560 | 11950 | 11950 | 11950 | 11950 | 1212 |
| 503 | 20231023 | 104800 | 3388318160 | 11960 | 11960 | 11960 | 11960 | 468 |
| 504 | 20231023 | 104700 | 3382720880 | 11960 | 11960 | 11960 | 11960 | 574 |
| 505 | 20231023 | 104600 | 3375855840 | 11970 | 11970 | 11970 | 11960 | 114 |
| 506 | 20231023 | 104500 | 3374491280 | 11970 | 11960 | 11970 | 11960 | 299 |
| 507 | 20231023 | 104400 | 3370915090 | 11960 | 11970 | 11970 | 11960 | 432 |
| 508 | 20231023 | 104300 | 3365748350 | 11970 | 11970 | 11980 | 11970 | 3063 |
| 509 | 20231023 | 104200 | 3329064290 | 11970 | 11970 | 11970 | 11960 | 102 |
| 510 | 20231023 | 104100 | 3327843450 | 11960 | 11950 | 11970 | 11930 | 3335 |
| 511 | 20231023 | 104000 | 3287994300 | 11950 | 11930 | 11960 | 11930 | 4728 |
| 512 | 20231023 | 103900 | 3231488370 | 11930 | 11930 | 11930 | 11930 | 384 |
| 513 | 20231023 | 103800 | 3226907250 | 11920 | 11950 | 11960 | 11920 | 2050 |
| 514 | 20231023 | 103700 | 3202420960 | 11960 | 11970 | 11970 | 11950 | 877 |
| 515 | 20231023 | 103600 | 3191934020 | 11970 | 11940 | 11970 | 11940 | 3694 |
| 516 | 20231023 | 103500 | 3147782100 | 11940 | 11940 | 11940 | 11930 | 1404 |
| 517 | 20231023 | 103400 | 3131020470 | 11940 | 11940 | 11940 | 11940 | 426 |
| 518 | 20231023 | 103300 | 3125934030 | 11940 | 11960 | 11960 | 11930 | 3889 |
| 519 | 20231023 | 103200 | 3079482650 | 11950 | 11950 | 11950 | 11950 | 126 |
| 520 | 20231023 | 103100 | 3077976950 | 11960 | 11960 | 11960 | 11960 | 262 |
| 521 | 20231023 | 103000 | 3074843430 | 11960 | 11950 | 11960 | 11950 | 267 |
| 522 | 20231023 | 102900 | 3071650370 | 11960 | 11960 | 11960 | 11960 | 404 |
| 523 | 20231023 | 102800 | 3066818530 | 11960 | 11960 | 11960 | 11950 | 753 |
| 524 | 20231023 | 102700 | 3057813650 | 11960 | 11960 | 11960 | 11950 | 832 |
| 525 | 20231023 | 102600 | 3047863580 | 11960 | 11950 | 11960 | 11930 | 712 |
| 526 | 20231023 | 102500 | 3039354620 | 11950 | 11930 | 11950 | 11930 | 2215 |
| 527 | 20231023 | 102400 | 3012922410 | 11920 | 11910 | 11920 | 11910 | 7602 |
| 528 | 20231023 | 102300 | 2922371260 | 11910 | 11910 | 11910 | 11900 | 31 |
| 529 | 20231023 | 102200 | 2922002070 | 11910 | 11930 | 11930 | 11910 | 1385 |
| 530 | 20231023 | 102100 | 2905500820 | 11930 | 11950 | 11950 | 11920 | 3029 |
| 531 | 20231023 | 102000 | 2869359930 | 11960 | 11950 | 11960 | 11950 | 185 |
| 532 | 20231023 | 101900 | 2867148920 | 11960 | 11950 | 11960 | 11950 | 1953 |
| 533 | 20231023 | 101800 | 2843805140 | 11960 | 11950 | 11960 | 11950 | 2234 |
| 534 | 20231023 | 101700 | 2817098160 | 11960 | 11960 | 11960 | 11950 | 4134 |
| 535 | 20231023 | 101600 | 2767671150 | 11960 | 11930 | 11960 | 11920 | 7619 |
| 536 | 20231023 | 101500 | 2676675800 | 11920 | 11910 | 11920 | 11900 | 1485 |
| 537 | 20231023 | 101400 | 2658982760 | 11910 | 11930 | 11930 | 11910 | 2027 |
| 538 | 20231023 | 101300 | 2634830120 | 11920 | 11900 | 11930 | 11900 | 7174 |
| 539 | 20231023 | 101200 | 2549417470 | 11890 | 11890 | 11900 | 11890 | 560 |
| 540 | 20231023 | 101100 | 2542756820 | 11900 | 11900 | 11900 | 11890 | 603 |
| 541 | 20231023 | 101000 | 2535584600 | 11900 | 11900 | 11900 | 11890 | 1112 |
| 542 | 20231023 | 100900 | 2522359510 | 11900 | 11900 | 11900 | 11890 | 352 |
| 543 | 20231023 | 100800 | 2518171770 | 11900 | 11900 | 11900 | 11890 | 1736 |
| 544 | 20231023 | 100700 | 2497516730 | 11890 | 11880 | 11900 | 11880 | 2694 |
| 545 | 20231023 | 100600 | 2465493190 | 11880 | 11870 | 11880 | 11870 | 1249 |
| 546 | 20231023 | 100500 | 2450660140 | 11870 | 11870 | 11870 | 11870 | 4607 |
| 547 | 20231023 | 100400 | 2395975050 | 11870 | 11870 | 11870 | 11860 | 324 |
| 548 | 20231023 | 100300 | 2392129180 | 11860 | 11870 | 11870 | 11860 | 1363 |
| 549 | 20231023 | 100200 | 2375960370 | 11860 | 11860 | 11870 | 11860 | 1018 |
| 550 | 20231023 | 100100 | 2363881480 | 11870 | 11870 | 11870 | 11870 | 1142 |
| 551 | 20231023 | 100000 | 2350325940 | 11870 | 11870 | 11870 | 11870 | 594 |
| 552 | 20231023 | 095900 | 2343275160 | 11870 | 11870 | 11870 | 11870 | 315 |
| 553 | 20231023 | 095800 | 2339536110 | 11870 | 11870 | 11870 | 11860 | 215 |
| 554 | 20231023 | 095700 | 2336984070 | 11870 | 11830 | 11890 | 11830 | 16161 |
| 555 | 20231023 | 095600 | 2145283350 | 11840 | 11840 | 11840 | 11840 | 690 |
| 556 | 20231023 | 095500 | 2137113750 | 11840 | 11840 | 11840 | 11830 | 5992 |
| 557 | 20231023 | 095400 | 2066170920 | 11840 | 11830 | 11840 | 11830 | 295 |
| 558 | 20231023 | 095300 | 2062680850 | 11840 | 11840 | 11840 | 11830 | 1905 |
| 559 | 20231023 | 095200 | 2040138120 | 11840 | 11850 | 11850 | 11840 | 1928 |
| 560 | 20231023 | 095100 | 2017309330 | 11850 | 11840 | 11850 | 11840 | 490 |
| 561 | 20231023 | 095000 | 2011504470 | 11850 | 11850 | 11850 | 11840 | 195 |
| 562 | 20231023 | 094900 | 2009193820 | 11840 | 11860 | 11860 | 11840 | 12111 |
| 563 | 20231023 | 094800 | 1865678850 | 11860 | 11860 | 11860 | 11850 | 750 |
| 564 | 20231023 | 094700 | 1856790970 | 11860 | 11860 | 11860 | 11850 | 1953 |
| 565 | 20231023 | 094600 | 1833629330 | 11860 | 11860 | 11860 | 11850 | 3915 |
| 566 | 20231023 | 094500 | 1787201010 | 11860 | 11860 | 11860 | 11850 | 1197 |
| 567 | 20231023 | 094400 | 1773006140 | 11860 | 11890 | 11890 | 11850 | 7526 |
| 568 | 20231023 | 094300 | 1683653950 | 11890 | 11890 | 11890 | 11880 | 755 |
| 569 | 20231023 | 094200 | 1674679020 | 11890 | 11900 | 11900 | 11880 | 2059 |
| 570 | 20231023 | 094100 | 1650199130 | 11900 | 11890 | 11900 | 11890 | 406 |
| 571 | 20231023 | 094000 | 1645367890 | 11900 | 11890 | 11900 | 11890 | 887 |
| 572 | 20231023 | 093900 | 1634814650 | 11900 | 11890 | 11900 | 11890 | 3438 |
| 573 | 20231023 | 093800 | 1593932480 | 11890 | 11890 | 11890 | 11880 | 1442 |
| 574 | 20231023 | 093700 | 1576788650 | 11890 | 11890 | 11890 | 11880 | 1343 |
| 575 | 20231023 | 093600 | 1560821370 | 11890 | 11890 | 11890 | 11880 | 702 |
| 576 | 20231023 | 093500 | 1552475600 | 11890 | 11880 | 11890 | 11870 | 1205 |
| 577 | 20231023 | 093400 | 1538153830 | 11890 | 11910 | 11910 | 11880 | 3564 |
| 578 | 20231023 | 093300 | 1495748790 | 11910 | 11910 | 11910 | 11900 | 305 |
| 579 | 20231023 | 093200 | 1492116790 | 11900 | 11910 | 11910 | 11900 | 2113 |
| 580 | 20231023 | 093100 | 1466962400 | 11910 | 11910 | 11910 | 11900 | 375 |
| 581 | 20231023 | 093000 | 1462496670 | 11910 | 11880 | 11910 | 11880 | 1641 |
| 582 | 20231023 | 092900 | 1442980540 | 11880 | 11870 | 11880 | 11870 | 2993 |
| 583 | 20231023 | 092800 | 1407435400 | 11870 | 11880 | 11880 | 11870 | 1752 |
| 584 | 20231023 | 092700 | 1386632950 | 11890 | 11890 | 11890 | 11870 | 5535 |
| 585 | 20231023 | 092600 | 1320906950 | 11890 | 11890 | 11920 | 11890 | 1149 |
| 586 | 20231023 | 092500 | 1307241600 | 11890 | 11890 | 11890 | 11870 | 668 |
| 587 | 20231023 | 092400 | 1299302270 | 11890 | 11880 | 11890 | 11870 | 1928 |
| 588 | 20231023 | 092300 | 1276404740 | 11890 | 11910 | 11920 | 11890 | 1431 |
| 589 | 20231023 | 092200 | 1259361760 | 11920 | 11940 | 11940 | 11910 | 2721 |
| 590 | 20231023 | 092100 | 1226909720 | 11930 | 11890 | 11940 | 11890 | 3373 |
| 591 | 20231023 | 092000 | 1186746620 | 11890 | 11860 | 11890 | 11850 | 1564 |
| 592 | 20231023 | 091900 | 1168185410 | 11860 | 11880 | 11890 | 11860 | 3625 |
| 593 | 20231023 | 091800 | 1125130210 | 11890 | 11890 | 11910 | 11880 | 1936 |
| 594 | 20231023 | 091700 | 1102106100 | 11890 | 11910 | 11910 | 11880 | 3395 |
| 595 | 20231023 | 091600 | 1061705280 | 11900 | 11900 | 11910 | 11900 | 438 |
| 596 | 20231023 | 091500 | 1056489890 | 11890 | 11930 | 11960 | 11890 | 18264 |
| 597 | 20231023 | 091400 | 838532500 | 11930 | 11890 | 11950 | 11890 | 1747 |
| 598 | 20231023 | 091300 | 817707800 | 11900 | 11890 | 11900 | 11890 | 2530 |
| 599 | 20231023 | 091200 | 787620200 | 11900 | 11890 | 11900 | 11880 | 1430 |
| 600 | 20231023 | 091100 | 770617350 | 11890 | 11890 | 11890 | 11880 | 1415 |
| 601 | 20231023 | 091000 | 753794850 | 11890 | 11890 | 11900 | 11880 | 3826 |
| 602 | 20231023 | 090900 | 708316860 | 11890 | 11840 | 11890 | 11840 | 4904 |
| 603 | 20231023 | 090800 | 650127520 | 11840 | 11850 | 11850 | 11830 | 4944 |
| 604 | 20231023 | 090700 | 591594430 | 11840 | 11860 | 11860 | 11840 | 2260 |
| 605 | 20231023 | 090600 | 564813110 | 11860 | 11830 | 11870 | 11820 | 4236 |
| 606 | 20231023 | 090500 | 514636280 | 11840 | 11830 | 11860 | 11810 | 9679 |
| 607 | 20231023 | 090400 | 400205190 | 11830 | 11840 | 11870 | 11830 | 4622 |
| 608 | 20231023 | 090300 | 345485760 | 11840 | 11870 | 11870 | 11820 | 3952 |
| 609 | 20231023 | 090200 | 298701120 | 11870 | 11930 | 11930 | 11820 | 3763 |
| 610 | 20231023 | 090100 | 253990730 | 11930 | 11940 | 11960 | 11890 | 6464 |
| 611 | 20231023 | 090000 | 176836700 | 11950 | 11920 | 11950 | 11820 | 14733 |