33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 191500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 60146 |
| 3 | 20231206 | 191400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20231206 | 191300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20231206 | 191200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20231206 | 191100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20231206 | 191000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20231206 | 190900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20231206 | 190800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20231206 | 190700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20231206 | 190600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20231206 | 190500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20231206 | 190400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20231206 | 190300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20231206 | 190200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20231206 | 190100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20231206 | 190000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20231206 | 185900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20231206 | 185800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20231206 | 185700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20231206 | 185600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20231206 | 185500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20231206 | 185400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20231206 | 185300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20231206 | 185200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20231206 | 185100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20231206 | 185000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20231206 | 184900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20231206 | 184800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20231206 | 184700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20231206 | 184600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20231206 | 184500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 60146 |
| 33 | 20231206 | 184400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20231206 | 184300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20231206 | 184200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20231206 | 184100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20231206 | 184000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20231206 | 183900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20231206 | 183800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20231206 | 183700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20231206 | 183600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20231206 | 183500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20231206 | 183400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20231206 | 183300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20231206 | 183200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20231206 | 183100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20231206 | 183000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20231206 | 182900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20231206 | 182800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20231206 | 182700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20231206 | 182600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20231206 | 182500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20231206 | 182400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20231206 | 182300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20231206 | 182200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20231206 | 182100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20231206 | 182000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20231206 | 181900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20231206 | 181800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20231206 | 181700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20231206 | 181600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20231206 | 181500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 60146 |
| 63 | 20231206 | 181400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20231206 | 181300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20231206 | 181200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20231206 | 181100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20231206 | 181000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20231206 | 180900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20231206 | 180800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20231206 | 180700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20231206 | 180600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20231206 | 180500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20231206 | 180400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20231206 | 180300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20231206 | 180200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20231206 | 180100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20231206 | 180000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20231206 | 175900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20231206 | 175800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20231206 | 175700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20231206 | 175600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20231206 | 175500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20231206 | 175400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20231206 | 175300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20231206 | 175200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20231206 | 175100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20231206 | 175000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20231206 | 174900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20231206 | 174800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20231206 | 174700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20231206 | 174600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20231206 | 174500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 60146 |
| 93 | 20231206 | 174400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20231206 | 174300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20231206 | 174200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20231206 | 174100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20231206 | 174000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20231206 | 173900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20231206 | 173800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20231206 | 173700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20231206 | 173600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20231206 | 173500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20231206 | 173400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20231206 | 173300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20231206 | 173200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20231206 | 173100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20231206 | 173000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20231206 | 172900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20231206 | 172800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20231206 | 172700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20231206 | 172600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20231206 | 172500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20231206 | 172400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20231206 | 172300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20231206 | 172200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20231206 | 172100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20231206 | 172000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20231206 | 171900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20231206 | 171800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20231206 | 171700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20231206 | 171600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20231206 | 171500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 60146 |
| 123 | 20231206 | 171400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20231206 | 171300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20231206 | 171200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20231206 | 171100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20231206 | 171000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20231206 | 170900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20231206 | 170800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20231206 | 170700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20231206 | 170600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20231206 | 170500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20231206 | 170400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20231206 | 170300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20231206 | 170200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20231206 | 170100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20231206 | 170000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20231206 | 165900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20231206 | 165800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20231206 | 165700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20231206 | 165600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20231206 | 165500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20231206 | 165400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20231206 | 165300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20231206 | 165200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20231206 | 165100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20231206 | 165000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20231206 | 164900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20231206 | 164800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20231206 | 164700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20231206 | 164600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20231206 | 164500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 60146 |
| 153 | 20231206 | 164400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20231206 | 164300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20231206 | 164200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20231206 | 164100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20231206 | 164000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20231206 | 163900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20231206 | 163800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20231206 | 163700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20231206 | 163600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20231206 | 163500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20231206 | 163400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20231206 | 163300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20231206 | 163200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20231206 | 163100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20231206 | 163000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20231206 | 162900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20231206 | 162800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20231206 | 162700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20231206 | 162600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20231206 | 162500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20231206 | 162400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20231206 | 162300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20231206 | 162200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20231206 | 162100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20231206 | 162000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20231206 | 161900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20231206 | 161800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20231206 | 161700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20231206 | 161600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20231206 | 161500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 60146 |
| 183 | 20231206 | 161400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20231206 | 161300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20231206 | 161200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20231206 | 161100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20231206 | 161000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20231206 | 160900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20231206 | 160800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20231206 | 160700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20231206 | 160600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20231206 | 160500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20231206 | 160400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20231206 | 160300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20231206 | 160200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20231206 | 160100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20231206 | 160000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20231206 | 155900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20231206 | 155800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20231206 | 155700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20231206 | 155600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20231206 | 155500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20231206 | 155400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20231206 | 155300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20231206 | 155200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20231206 | 155100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20231206 | 155000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20231206 | 154900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20231206 | 154800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20231206 | 154700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20231206 | 154600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20231206 | 154500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 60146 |
| 213 | 20231206 | 154400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20231206 | 154300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20231206 | 154200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20231206 | 154100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20231206 | 154000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20231206 | 153900 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20231206 | 153800 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20231206 | 153700 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20231206 | 153600 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20231206 | 153500 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20231206 | 153400 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20231206 | 153300 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20231206 | 153200 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20231206 | 153100 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20231206 | 153000 | 13768373500 | 12380 | 12380 | 12380 | 12380 | 60146 |
| 228 | 20231206 | 152900 | 13023766020 | 12390 | 12390 | 12390 | 12390 | 0 |
| 229 | 20231206 | 152800 | 13023766020 | 12390 | 12390 | 12390 | 12390 | 0 |
| 230 | 20231206 | 152700 | 13023766020 | 12390 | 12390 | 12390 | 12390 | 0 |
| 231 | 20231206 | 152600 | 13023766020 | 12390 | 12390 | 12390 | 12390 | 0 |
| 232 | 20231206 | 152500 | 13023766020 | 12390 | 12390 | 12390 | 12390 | 0 |
| 233 | 20231206 | 152400 | 13023766020 | 12390 | 12390 | 12390 | 12390 | 0 |
| 234 | 20231206 | 152300 | 13023766020 | 12390 | 12390 | 12390 | 12390 | 0 |
| 235 | 20231206 | 152200 | 13023766020 | 12390 | 12390 | 12390 | 12390 | 0 |
| 236 | 20231206 | 152100 | 13023766020 | 12390 | 12390 | 12390 | 12390 | 0 |
| 237 | 20231206 | 152000 | 13023766020 | 12390 | 12390 | 12390 | 12390 | 0 |
| 238 | 20231206 | 151900 | 13023766020 | 12390 | 12390 | 12390 | 12380 | 2042 |
| 239 | 20231206 | 151800 | 12998468430 | 12390 | 12390 | 12400 | 12380 | 9063 |
| 240 | 20231206 | 151700 | 12886152030 | 12400 | 12390 | 12400 | 12390 | 1466 |
| 241 | 20231206 | 151600 | 12867984390 | 12390 | 12400 | 12410 | 12390 | 1461 |
| 242 | 20231206 | 151500 | 12849873510 | 12400 | 12400 | 12410 | 12390 | 1485 |
| 243 | 20231206 | 151400 | 12831460460 | 12400 | 12400 | 12410 | 12390 | 2180 |
| 244 | 20231206 | 151300 | 12804431720 | 12390 | 12400 | 12410 | 12390 | 3818 |
| 245 | 20231206 | 151200 | 12757091380 | 12410 | 12400 | 12410 | 12400 | 2366 |
| 246 | 20231206 | 151100 | 12727751310 | 12390 | 12390 | 12410 | 12390 | 3601 |
| 247 | 20231206 | 151000 | 12683107260 | 12390 | 12390 | 12400 | 12390 | 1302 |
| 248 | 20231206 | 150900 | 12666974360 | 12400 | 12390 | 12400 | 12390 | 1108 |
| 249 | 20231206 | 150800 | 12653245030 | 12400 | 12400 | 12400 | 12390 | 1578 |
| 250 | 20231206 | 150700 | 12633690830 | 12400 | 12390 | 12400 | 12390 | 793 |
| 251 | 20231206 | 150600 | 12623863920 | 12390 | 12390 | 12400 | 12390 | 1530 |
| 252 | 20231206 | 150500 | 12604904340 | 12390 | 12380 | 12400 | 12380 | 3455 |
| 253 | 20231206 | 150400 | 12562107180 | 12380 | 12380 | 12390 | 12380 | 1595 |
| 254 | 20231206 | 150300 | 12542355660 | 12380 | 12380 | 12390 | 12380 | 2027 |
| 255 | 20231206 | 150200 | 12517253200 | 12380 | 12380 | 12390 | 12380 | 1034 |
| 256 | 20231206 | 150100 | 12504450660 | 12390 | 12390 | 12390 | 12380 | 3252 |
| 257 | 20231206 | 150000 | 12464188470 | 12380 | 12390 | 12390 | 12380 | 2065 |
| 258 | 20231206 | 145900 | 12438617350 | 12380 | 12390 | 12390 | 12380 | 3761 |
| 259 | 20231206 | 145800 | 12392045910 | 12380 | 12380 | 12390 | 12380 | 5937 |
| 260 | 20231206 | 145700 | 12318542390 | 12380 | 12390 | 12390 | 12380 | 4830 |
| 261 | 20231206 | 145600 | 12258724230 | 12390 | 12390 | 12400 | 12390 | 1711 |
| 262 | 20231206 | 145500 | 12237523690 | 12390 | 12400 | 12410 | 12390 | 1153 |
| 263 | 20231206 | 145400 | 12223230210 | 12400 | 12390 | 12400 | 12380 | 3927 |
| 264 | 20231206 | 145300 | 12174583870 | 12390 | 12390 | 12390 | 12380 | 6629 |
| 265 | 20231206 | 145200 | 12092464870 | 12390 | 12400 | 12400 | 12380 | 3350 |
| 266 | 20231206 | 145100 | 12050960250 | 12390 | 12380 | 12400 | 12380 | 3565 |
| 267 | 20231206 | 145000 | 12006790210 | 12390 | 12390 | 12400 | 12380 | 4586 |
| 268 | 20231206 | 144900 | 11949968290 | 12390 | 12400 | 12400 | 12390 | 4086 |
| 269 | 20231206 | 144800 | 11899332680 | 12390 | 12390 | 12400 | 12390 | 3845 |
| 270 | 20231206 | 144700 | 11851686400 | 12390 | 12390 | 12400 | 12390 | 2503 |
| 271 | 20231206 | 144600 | 11820673980 | 12390 | 12390 | 12400 | 12390 | 4144 |
| 272 | 20231206 | 144500 | 11769326180 | 12390 | 12390 | 12400 | 12390 | 1389 |
| 273 | 20231206 | 144400 | 11752114460 | 12400 | 12390 | 12400 | 12390 | 1703 |
| 274 | 20231206 | 144300 | 11731010260 | 12400 | 12390 | 12400 | 12390 | 2530 |
| 275 | 20231206 | 144200 | 11699643820 | 12400 | 12410 | 12410 | 12400 | 1722 |
| 276 | 20231206 | 144100 | 11678290710 | 12400 | 12400 | 12410 | 12390 | 10965 |
| 277 | 20231206 | 144000 | 11542326840 | 12390 | 12390 | 12400 | 12390 | 1472 |
| 278 | 20231206 | 143900 | 11524086290 | 12400 | 12390 | 12400 | 12390 | 2142 |
| 279 | 20231206 | 143800 | 11497546410 | 12390 | 12390 | 12400 | 12390 | 2044 |
| 280 | 20231206 | 143700 | 11472212660 | 12390 | 12400 | 12410 | 12390 | 7178 |
| 281 | 20231206 | 143600 | 11383210970 | 12400 | 12400 | 12410 | 12400 | 7587 |
| 282 | 20231206 | 143500 | 11289130900 | 12400 | 12410 | 12410 | 12400 | 2225 |
| 283 | 20231206 | 143400 | 11261528510 | 12400 | 12400 | 12410 | 12400 | 1810 |
| 284 | 20231206 | 143300 | 11239078480 | 12400 | 12410 | 12410 | 12400 | 2405 |
| 285 | 20231206 | 143200 | 11209256470 | 12400 | 12400 | 12410 | 12400 | 1516 |
| 286 | 20231206 | 143100 | 11190457710 | 12400 | 12400 | 12410 | 12400 | 2908 |
| 287 | 20231206 | 143000 | 11154397860 | 12400 | 12400 | 12410 | 12400 | 1749 |
| 288 | 20231206 | 142900 | 11132702800 | 12400 | 12400 | 12410 | 12400 | 1779 |
| 289 | 20231206 | 142800 | 11110639150 | 12400 | 12410 | 12410 | 12400 | 1746 |
| 290 | 20231206 | 142700 | 11088982420 | 12410 | 12410 | 12410 | 12400 | 2525 |
| 291 | 20231206 | 142600 | 11057670620 | 12400 | 12400 | 12410 | 12400 | 6531 |
| 292 | 20231206 | 142500 | 10976678810 | 12400 | 12400 | 12410 | 12400 | 1905 |
| 293 | 20231206 | 142400 | 10953046140 | 12410 | 12410 | 12410 | 12400 | 1979 |
| 294 | 20231206 | 142300 | 10928491910 | 12400 | 12400 | 12410 | 12400 | 4525 |
| 295 | 20231206 | 142200 | 10872346940 | 12410 | 12410 | 12420 | 12400 | 4229 |
| 296 | 20231206 | 142100 | 10819868380 | 12410 | 12410 | 12420 | 12410 | 965 |
| 297 | 20231206 | 142000 | 10807892010 | 12410 | 12410 | 12420 | 12410 | 1697 |
| 298 | 20231206 | 141900 | 10786828220 | 12410 | 12410 | 12420 | 12400 | 6787 |
| 299 | 20231206 | 141800 | 10702603400 | 12400 | 12410 | 12410 | 12400 | 3048 |
| 300 | 20231206 | 141700 | 10664801350 | 12400 | 12400 | 12410 | 12400 | 1924 |
| 301 | 20231206 | 141600 | 10640938230 | 12400 | 12410 | 12410 | 12400 | 2061 |
| 302 | 20231206 | 141500 | 10615377850 | 12410 | 12410 | 12410 | 12400 | 1988 |
| 303 | 20231206 | 141400 | 10590716240 | 12410 | 12410 | 12410 | 12400 | 2398 |
| 304 | 20231206 | 141300 | 10560964500 | 12400 | 12410 | 12410 | 12400 | 3337 |
| 305 | 20231206 | 141200 | 10519561890 | 12410 | 12410 | 12420 | 12410 | 1191 |
| 306 | 20231206 | 141100 | 10504781530 | 12410 | 12410 | 12420 | 12410 | 1418 |
| 307 | 20231206 | 141000 | 10487184020 | 12410 | 12410 | 12420 | 12410 | 6116 |
| 308 | 20231206 | 140900 | 10411284250 | 12420 | 12410 | 12420 | 12410 | 1946 |
| 309 | 20231206 | 140800 | 10387130910 | 12410 | 12410 | 12420 | 12410 | 2163 |
| 310 | 20231206 | 140700 | 10360286940 | 12410 | 12410 | 12410 | 12410 | 963 |
| 311 | 20231206 | 140600 | 10348336110 | 12410 | 12410 | 12420 | 12410 | 2315 |
| 312 | 20231206 | 140500 | 10319604700 | 12410 | 12430 | 12430 | 12410 | 5162 |
| 313 | 20231206 | 140400 | 10255488360 | 12430 | 12420 | 12430 | 12420 | 895 |
| 314 | 20231206 | 140300 | 10244371460 | 12430 | 12420 | 12430 | 12420 | 2772 |
| 315 | 20231206 | 140200 | 10209943110 | 12420 | 12420 | 12430 | 12420 | 2011 |
| 316 | 20231206 | 140100 | 10184963910 | 12420 | 12420 | 12430 | 12420 | 1190 |
| 317 | 20231206 | 140000 | 10170184070 | 12420 | 12420 | 12430 | 12420 | 1729 |
| 318 | 20231206 | 135900 | 10148706880 | 12420 | 12430 | 12430 | 12420 | 808 |
| 319 | 20231206 | 135800 | 10138671410 | 12420 | 12420 | 12430 | 12420 | 1264 |
| 320 | 20231206 | 135700 | 10122971320 | 12430 | 12420 | 12430 | 12420 | 1089 |
| 321 | 20231206 | 135600 | 10109444590 | 12420 | 12420 | 12430 | 12420 | 3489 |
| 322 | 20231206 | 135500 | 10066086030 | 12430 | 12420 | 12430 | 12420 | 769 |
| 323 | 20231206 | 135400 | 10056533080 | 12420 | 12420 | 12430 | 12420 | 1051 |
| 324 | 20231206 | 135300 | 10043479300 | 12420 | 12420 | 12430 | 12420 | 1954 |
| 325 | 20231206 | 135200 | 10019207570 | 12420 | 12430 | 12430 | 12420 | 2606 |
| 326 | 20231206 | 135100 | 9986827360 | 12420 | 12430 | 12440 | 12420 | 1776 |
| 327 | 20231206 | 135000 | 9964754370 | 12430 | 12430 | 12430 | 12420 | 4124 |
| 328 | 20231206 | 134900 | 9913495750 | 12420 | 12420 | 12430 | 12420 | 1175 |
| 329 | 20231206 | 134800 | 9898901080 | 12420 | 12410 | 12420 | 12410 | 10794 |
| 330 | 20231206 | 134700 | 9764851030 | 12420 | 12410 | 12420 | 12410 | 4478 |
| 331 | 20231206 | 134600 | 9709244530 | 12420 | 12410 | 12420 | 12410 | 1387 |
| 332 | 20231206 | 134500 | 9692028080 | 12420 | 12410 | 12420 | 12410 | 1352 |
| 333 | 20231206 | 134400 | 9675248110 | 12420 | 12430 | 12440 | 12410 | 6314 |
| 334 | 20231206 | 134300 | 9596813800 | 12430 | 12430 | 12440 | 12430 | 1040 |
| 335 | 20231206 | 134200 | 9583886070 | 12430 | 12430 | 12440 | 12430 | 1966 |
| 336 | 20231206 | 134100 | 9559447670 | 12430 | 12430 | 12440 | 12430 | 2409 |
| 337 | 20231206 | 134000 | 9529502790 | 12440 | 12450 | 12450 | 12440 | 1657 |
| 338 | 20231206 | 133900 | 9508888870 | 12450 | 12440 | 12450 | 12440 | 1550 |
| 339 | 20231206 | 133800 | 9489606440 | 12440 | 12440 | 12450 | 12440 | 1063 |
| 340 | 20231206 | 133700 | 9476382510 | 12450 | 12450 | 12450 | 12440 | 1332 |
| 341 | 20231206 | 133600 | 9459810770 | 12450 | 12430 | 12450 | 12430 | 5843 |
| 342 | 20231206 | 133500 | 9387129420 | 12430 | 12430 | 12440 | 12430 | 1592 |
| 343 | 20231206 | 133400 | 9367334130 | 12430 | 12460 | 12460 | 12430 | 20370 |
| 344 | 20231206 | 133300 | 9113774840 | 12470 | 12460 | 12470 | 12450 | 2039 |
| 345 | 20231206 | 133200 | 9088365290 | 12450 | 12460 | 12460 | 12450 | 4342 |
| 346 | 20231206 | 133100 | 9034275330 | 12460 | 12450 | 12460 | 12450 | 861 |
| 347 | 20231206 | 133000 | 9023553290 | 12450 | 12450 | 12460 | 12450 | 1094 |
| 348 | 20231206 | 132900 | 9009932930 | 12450 | 12450 | 12460 | 12450 | 3577 |
| 349 | 20231206 | 132800 | 8965392770 | 12460 | 12450 | 12470 | 12450 | 3258 |
| 350 | 20231206 | 132700 | 8924799190 | 12460 | 12460 | 12470 | 12450 | 6968 |
| 351 | 20231206 | 132600 | 8837989270 | 12460 | 12480 | 12490 | 12460 | 13904 |
| 352 | 20231206 | 132500 | 8664458340 | 12480 | 12480 | 12490 | 12480 | 1352 |
| 353 | 20231206 | 132400 | 8647582570 | 12480 | 12480 | 12490 | 12480 | 3275 |
| 354 | 20231206 | 132300 | 8606681300 | 12490 | 12480 | 12490 | 12480 | 1085 |
| 355 | 20231206 | 132200 | 8593140130 | 12480 | 12480 | 12480 | 12470 | 4521 |
| 356 | 20231206 | 132100 | 8536723770 | 12480 | 12490 | 12490 | 12480 | 1481 |
| 357 | 20231206 | 132000 | 8518235930 | 12490 | 12490 | 12490 | 12480 | 3213 |
| 358 | 20231206 | 131900 | 8478123730 | 12490 | 12510 | 12510 | 12480 | 13669 |
| 359 | 20231206 | 131800 | 8307338790 | 12500 | 12500 | 12510 | 12500 | 5583 |
| 360 | 20231206 | 131700 | 8237529060 | 12500 | 12510 | 12520 | 12500 | 3274 |
| 361 | 20231206 | 131600 | 8196574530 | 12520 | 12510 | 12520 | 12510 | 1993 |
| 362 | 20231206 | 131500 | 8171640890 | 12510 | 12530 | 12540 | 12510 | 7603 |
| 363 | 20231206 | 131400 | 8076477880 | 12530 | 12530 | 12540 | 12530 | 1806 |
| 364 | 20231206 | 131300 | 8053848690 | 12540 | 12560 | 12560 | 12530 | 16100 |
| 365 | 20231206 | 131200 | 7851768590 | 12560 | 12550 | 12560 | 12550 | 3809 |
| 366 | 20231206 | 131100 | 7803936620 | 12550 | 12560 | 12560 | 12550 | 1131 |
| 367 | 20231206 | 131000 | 7789742550 | 12560 | 12580 | 12580 | 12550 | 13829 |
| 368 | 20231206 | 130900 | 7615986980 | 12580 | 12570 | 12580 | 12570 | 1629 |
| 369 | 20231206 | 130800 | 7595510420 | 12570 | 12570 | 12580 | 12570 | 328 |
| 370 | 20231206 | 130700 | 7591387430 | 12580 | 12570 | 12580 | 12570 | 1209 |
| 371 | 20231206 | 130600 | 7576189420 | 12570 | 12590 | 12590 | 12570 | 7247 |
| 372 | 20231206 | 130500 | 7485020310 | 12580 | 12590 | 12590 | 12580 | 19 |
| 373 | 20231206 | 130400 | 7484781190 | 12580 | 12580 | 12580 | 12580 | 170 |
| 374 | 20231206 | 130300 | 7482642590 | 12580 | 12580 | 12590 | 12580 | 1467 |
| 375 | 20231206 | 130200 | 7464175770 | 12580 | 12580 | 12590 | 12580 | 613 |
| 376 | 20231206 | 130100 | 7456463880 | 12580 | 12580 | 12590 | 12580 | 654 |
| 377 | 20231206 | 130000 | 7448230160 | 12590 | 12580 | 12590 | 12580 | 410 |
| 378 | 20231206 | 125900 | 7443068580 | 12580 | 12590 | 12590 | 12580 | 920 |
| 379 | 20231206 | 125800 | 7431490060 | 12590 | 12590 | 12590 | 12580 | 47 |
| 380 | 20231206 | 125700 | 7430898530 | 12580 | 12590 | 12590 | 12580 | 1696 |
| 381 | 20231206 | 125600 | 7409546090 | 12590 | 12580 | 12590 | 12580 | 299 |
| 382 | 20231206 | 125500 | 7405781880 | 12580 | 12580 | 12590 | 12580 | 1136 |
| 383 | 20231206 | 125400 | 7391488610 | 12590 | 12580 | 12590 | 12580 | 477 |
| 384 | 20231206 | 125300 | 7385485920 | 12590 | 12590 | 12590 | 12580 | 496 |
| 385 | 20231206 | 125200 | 7379241400 | 12590 | 12570 | 12590 | 12570 | 1217 |
| 386 | 20231206 | 125100 | 7363935470 | 12580 | 12580 | 12580 | 12570 | 1214 |
| 387 | 20231206 | 125000 | 7348663430 | 12570 | 12570 | 12580 | 12570 | 576 |
| 388 | 20231206 | 124900 | 7341417570 | 12580 | 12570 | 12580 | 12570 | 844 |
| 389 | 20231206 | 124800 | 7330800270 | 12570 | 12570 | 12580 | 12560 | 2180 |
| 390 | 20231206 | 124700 | 7303394250 | 12560 | 12570 | 12570 | 12560 | 3700 |
| 391 | 20231206 | 124600 | 7256886080 | 12560 | 12570 | 12570 | 12560 | 793 |
| 392 | 20231206 | 124500 | 7246918120 | 12560 | 12560 | 12570 | 12560 | 616 |
| 393 | 20231206 | 124400 | 7239180090 | 12560 | 12570 | 12570 | 12560 | 410 |
| 394 | 20231206 | 124300 | 7234026620 | 12560 | 12560 | 12570 | 12560 | 1053 |
| 395 | 20231206 | 124200 | 7220793240 | 12560 | 12560 | 12570 | 12560 | 561 |
| 396 | 20231206 | 124100 | 7213746460 | 12560 | 12570 | 12570 | 12560 | 203 |
| 397 | 20231206 | 124000 | 7211194960 | 12560 | 12560 | 12570 | 12560 | 83 |
| 398 | 20231206 | 123900 | 7210151870 | 12560 | 12560 | 12570 | 12560 | 302 |
| 399 | 20231206 | 123800 | 7206356830 | 12560 | 12560 | 12570 | 12560 | 432 |
| 400 | 20231206 | 123700 | 7200930800 | 12560 | 12550 | 12560 | 12550 | 2558 |
| 401 | 20231206 | 123600 | 7168802540 | 12550 | 12550 | 12570 | 12550 | 1181 |
| 402 | 20231206 | 123500 | 7153970350 | 12560 | 12550 | 12560 | 12550 | 2071 |
| 403 | 20231206 | 123400 | 7127965490 | 12550 | 12550 | 12560 | 12550 | 159 |
| 404 | 20231206 | 123300 | 7125970030 | 12550 | 12550 | 12560 | 12550 | 1008 |
| 405 | 20231206 | 123200 | 7113319610 | 12550 | 12570 | 12570 | 12550 | 6508 |
| 406 | 20231206 | 123100 | 7031544030 | 12570 | 12570 | 12580 | 12570 | 798 |
| 407 | 20231206 | 123000 | 7021511550 | 12570 | 12570 | 12580 | 12570 | 187 |
| 408 | 20231206 | 122900 | 7019160800 | 12580 | 12570 | 12580 | 12570 | 191 |
| 409 | 20231206 | 122800 | 7016758810 | 12580 | 12590 | 12590 | 12570 | 4333 |
| 410 | 20231206 | 122700 | 6962260010 | 12580 | 12590 | 12590 | 12580 | 319 |
| 411 | 20231206 | 122600 | 6958243960 | 12590 | 12590 | 12590 | 12580 | 2595 |
| 412 | 20231206 | 122500 | 6925572980 | 12580 | 12580 | 12590 | 12580 | 1312 |
| 413 | 20231206 | 122400 | 6909055130 | 12590 | 12590 | 12590 | 12580 | 812 |
| 414 | 20231206 | 122300 | 6898836240 | 12580 | 12580 | 12590 | 12580 | 546 |
| 415 | 20231206 | 122200 | 6891967430 | 12580 | 12580 | 12590 | 12580 | 566 |
| 416 | 20231206 | 122100 | 6884846880 | 12580 | 12590 | 12590 | 12580 | 480 |
| 417 | 20231206 | 122000 | 6878807970 | 12580 | 12580 | 12590 | 12580 | 135 |
| 418 | 20231206 | 121900 | 6877108990 | 12580 | 12580 | 12580 | 12580 | 55 |
| 419 | 20231206 | 121800 | 6876417090 | 12580 | 12580 | 12590 | 12580 | 187 |
| 420 | 20231206 | 121700 | 6874063070 | 12580 | 12600 | 12600 | 12580 | 5309 |
| 421 | 20231206 | 121600 | 6807219860 | 12590 | 12600 | 12600 | 12590 | 322 |
| 422 | 20231206 | 121500 | 6803162830 | 12590 | 12590 | 12600 | 12590 | 777 |
| 423 | 20231206 | 121400 | 6793374860 | 12590 | 12600 | 12600 | 12590 | 571 |
| 424 | 20231206 | 121300 | 6786185360 | 12590 | 12600 | 12600 | 12590 | 295 |
| 425 | 20231206 | 121200 | 6782468500 | 12590 | 12590 | 12600 | 12590 | 252 |
| 426 | 20231206 | 121100 | 6779295810 | 12590 | 12600 | 12600 | 12590 | 1653 |
| 427 | 20231206 | 121000 | 6758477140 | 12600 | 12590 | 12600 | 12590 | 4300 |
| 428 | 20231206 | 120900 | 6704297400 | 12600 | 12590 | 12600 | 12590 | 180 |
| 429 | 20231206 | 120800 | 6702029560 | 12600 | 12600 | 12600 | 12590 | 2245 |
| 430 | 20231206 | 120700 | 6673742910 | 12590 | 12590 | 12600 | 12590 | 582 |
| 431 | 20231206 | 120600 | 6666414600 | 12590 | 12590 | 12600 | 12590 | 1514 |
| 432 | 20231206 | 120500 | 6647343390 | 12590 | 12590 | 12600 | 12590 | 261 |
| 433 | 20231206 | 120400 | 6644055610 | 12590 | 12600 | 12600 | 12590 | 1001 |
| 434 | 20231206 | 120300 | 6631451030 | 12590 | 12590 | 12600 | 12590 | 180 |
| 435 | 20231206 | 120200 | 6629183800 | 12590 | 12590 | 12600 | 12590 | 514 |
| 436 | 20231206 | 120100 | 6622707580 | 12600 | 12590 | 12600 | 12590 | 226 |
| 437 | 20231206 | 120000 | 6619860360 | 12590 | 12590 | 12590 | 12580 | 2306 |
| 438 | 20231206 | 115900 | 6590831950 | 12590 | 12590 | 12590 | 12580 | 1592 |
| 439 | 20231206 | 115800 | 6570798910 | 12580 | 12590 | 12590 | 12580 | 202 |
| 440 | 20231206 | 115700 | 6568255850 | 12580 | 12590 | 12590 | 12580 | 824 |
| 441 | 20231206 | 115600 | 6557885970 | 12590 | 12580 | 12590 | 12570 | 1357 |
| 442 | 20231206 | 115500 | 6540812790 | 12580 | 12570 | 12580 | 12570 | 122 |
| 443 | 20231206 | 115400 | 6539278610 | 12570 | 12580 | 12580 | 12570 | 44 |
| 444 | 20231206 | 115300 | 6538725240 | 12570 | 12590 | 12590 | 12570 | 2437 |
| 445 | 20231206 | 115200 | 6508067720 | 12580 | 12590 | 12590 | 12580 | 35 |
| 446 | 20231206 | 115100 | 6507627240 | 12590 | 12590 | 12590 | 12580 | 112 |
| 447 | 20231206 | 115000 | 6506217580 | 12580 | 12580 | 12590 | 12580 | 1447 |
| 448 | 20231206 | 114900 | 6488014110 | 12580 | 12590 | 12600 | 12580 | 1027 |
| 449 | 20231206 | 114800 | 6475084200 | 12590 | 12600 | 12600 | 12590 | 115 |
| 450 | 20231206 | 114700 | 6473635920 | 12590 | 12600 | 12600 | 12590 | 1767 |
| 451 | 20231206 | 114600 | 6451377620 | 12590 | 12580 | 12600 | 12580 | 5624 |
| 452 | 20231206 | 114500 | 6380575600 | 12580 | 12590 | 12590 | 12580 | 52 |
| 453 | 20231206 | 114400 | 6379921030 | 12580 | 12570 | 12590 | 12570 | 694 |
| 454 | 20231206 | 114300 | 6371190510 | 12580 | 12580 | 12590 | 12580 | 1516 |
| 455 | 20231206 | 114200 | 6352117440 | 12590 | 12570 | 12590 | 12560 | 962 |
| 456 | 20231206 | 114100 | 6340024690 | 12560 | 12560 | 12570 | 12560 | 680 |
| 457 | 20231206 | 114000 | 6331481700 | 12570 | 12570 | 12580 | 12570 | 3754 |
| 458 | 20231206 | 113900 | 6284282800 | 12570 | 12580 | 12580 | 12570 | 535 |
| 459 | 20231206 | 113800 | 6277552740 | 12570 | 12570 | 12580 | 12570 | 1526 |
| 460 | 20231206 | 113700 | 6258368130 | 12570 | 12580 | 12580 | 12570 | 252 |
| 461 | 20231206 | 113600 | 6255198370 | 12570 | 12580 | 12580 | 12570 | 544 |
| 462 | 20231206 | 113500 | 6248359080 | 12570 | 12580 | 12580 | 12570 | 394 |
| 463 | 20231206 | 113400 | 6243406290 | 12570 | 12570 | 12580 | 12570 | 581 |
| 464 | 20231206 | 113300 | 6236103110 | 12570 | 12570 | 12570 | 12560 | 1466 |
| 465 | 20231206 | 113200 | 6217679590 | 12570 | 12560 | 12570 | 12560 | 1914 |
| 466 | 20231206 | 113100 | 6193621540 | 12560 | 12560 | 12570 | 12560 | 991 |
| 467 | 20231206 | 113000 | 6181172930 | 12560 | 12570 | 12570 | 12550 | 3067 |
| 468 | 20231206 | 112900 | 6142655850 | 12560 | 12570 | 12570 | 12560 | 1786 |
| 469 | 20231206 | 112800 | 6120210110 | 12570 | 12570 | 12570 | 12560 | 4283 |
| 470 | 20231206 | 112700 | 6066403020 | 12560 | 12570 | 12570 | 12560 | 774 |
| 471 | 20231206 | 112600 | 6056679880 | 12560 | 12570 | 12580 | 12560 | 371 |
| 472 | 20231206 | 112500 | 6052016290 | 12570 | 12570 | 12580 | 12570 | 3147 |
| 473 | 20231206 | 112400 | 6012456120 | 12570 | 12570 | 12570 | 12560 | 487 |
| 474 | 20231206 | 112300 | 6006334770 | 12570 | 12570 | 12570 | 12560 | 113 |
| 475 | 20231206 | 112200 | 6004914480 | 12570 | 12560 | 12580 | 12560 | 2214 |
| 476 | 20231206 | 112100 | 5977083240 | 12570 | 12570 | 12570 | 12560 | 596 |
| 477 | 20231206 | 112000 | 5969592230 | 12560 | 12570 | 12570 | 12560 | 714 |
| 478 | 20231206 | 111900 | 5960617380 | 12570 | 12580 | 12580 | 12560 | 3246 |
| 479 | 20231206 | 111800 | 5919827620 | 12570 | 12580 | 12580 | 12570 | 1348 |
| 480 | 20231206 | 111700 | 5902881430 | 12570 | 12570 | 12580 | 12570 | 305 |
| 481 | 20231206 | 111600 | 5899044810 | 12570 | 12570 | 12580 | 12570 | 937 |
| 482 | 20231206 | 111500 | 5887261240 | 12580 | 12580 | 12580 | 12570 | 2192 |
| 483 | 20231206 | 111400 | 5859695390 | 12580 | 12580 | 12580 | 12570 | 318 |
| 484 | 20231206 | 111300 | 5855695890 | 12570 | 12580 | 12580 | 12560 | 4638 |
| 485 | 20231206 | 111200 | 5797381470 | 12590 | 12610 | 12610 | 12580 | 20336 |
| 486 | 20231206 | 111100 | 5541220680 | 12610 | 12600 | 12610 | 12600 | 1088 |
| 487 | 20231206 | 111000 | 5527501850 | 12610 | 12610 | 12610 | 12600 | 121 |
| 488 | 20231206 | 110900 | 5525976210 | 12610 | 12620 | 12620 | 12600 | 7470 |
| 489 | 20231206 | 110800 | 5431781140 | 12610 | 12610 | 12620 | 12610 | 1165 |
| 490 | 20231206 | 110700 | 5417089270 | 12610 | 12620 | 12630 | 12610 | 1553 |
| 491 | 20231206 | 110600 | 5397494510 | 12620 | 12630 | 12630 | 12610 | 1525 |
| 492 | 20231206 | 110500 | 5378247320 | 12620 | 12620 | 12630 | 12620 | 2331 |
| 493 | 20231206 | 110400 | 5348826550 | 12620 | 12630 | 12630 | 12620 | 2356 |
| 494 | 20231206 | 110300 | 5319090350 | 12630 | 12620 | 12630 | 12610 | 4860 |
| 495 | 20231206 | 110200 | 5257765980 | 12610 | 12610 | 12610 | 12600 | 1209 |
| 496 | 20231206 | 110100 | 5242524650 | 12610 | 12610 | 12620 | 12600 | 1659 |
| 497 | 20231206 | 110000 | 5221599510 | 12610 | 12620 | 12620 | 12610 | 4928 |
| 498 | 20231206 | 105900 | 5159456690 | 12620 | 12610 | 12620 | 12610 | 1053 |
| 499 | 20231206 | 105800 | 5146169940 | 12610 | 12620 | 12620 | 12610 | 956 |
| 500 | 20231206 | 105700 | 5134112150 | 12620 | 12620 | 12620 | 12610 | 1712 |
| 501 | 20231206 | 105600 | 5112506960 | 12620 | 12610 | 12620 | 12600 | 627 |
| 502 | 20231206 | 105500 | 5104600440 | 12610 | 12610 | 12620 | 12600 | 2168 |
| 503 | 20231206 | 105400 | 5077266560 | 12610 | 12610 | 12610 | 12600 | 1238 |
| 504 | 20231206 | 105300 | 5061664780 | 12600 | 12610 | 12620 | 12600 | 20091 |
| 505 | 20231206 | 105200 | 4808285680 | 12620 | 12620 | 12620 | 12610 | 1272 |
| 506 | 20231206 | 105100 | 4792233910 | 12610 | 12630 | 12630 | 12610 | 3431 |
| 507 | 20231206 | 105000 | 4748934280 | 12620 | 12610 | 12630 | 12610 | 3277 |
| 508 | 20231206 | 104900 | 4707578700 | 12610 | 12620 | 12620 | 12610 | 1991 |
| 509 | 20231206 | 104800 | 4682453450 | 12620 | 12620 | 12620 | 12610 | 1770 |
| 510 | 20231206 | 104700 | 4660122540 | 12620 | 12610 | 12620 | 12600 | 4588 |
| 511 | 20231206 | 104600 | 4602250850 | 12610 | 12600 | 12610 | 12600 | 3295 |
| 512 | 20231206 | 104500 | 4560731060 | 12590 | 12600 | 12600 | 12590 | 22145 |
| 513 | 20231206 | 104400 | 4281711860 | 12590 | 12590 | 12600 | 12590 | 4898 |
| 514 | 20231206 | 104300 | 4220045400 | 12590 | 12590 | 12600 | 12590 | 1146 |
| 515 | 20231206 | 104200 | 4205610580 | 12590 | 12590 | 12590 | 12580 | 8723 |
| 516 | 20231206 | 104100 | 4095800900 | 12580 | 12580 | 12590 | 12570 | 12462 |
| 517 | 20231206 | 104000 | 3939026530 | 12580 | 12570 | 12580 | 12570 | 993 |
| 518 | 20231206 | 103900 | 3926535420 | 12570 | 12580 | 12580 | 12570 | 766 |
| 519 | 20231206 | 103800 | 3916902480 | 12570 | 12570 | 12580 | 12570 | 1429 |
| 520 | 20231206 | 103700 | 3898938810 | 12580 | 12570 | 12580 | 12570 | 1465 |
| 521 | 20231206 | 103600 | 3880511790 | 12570 | 12580 | 12580 | 12570 | 343 |
| 522 | 20231206 | 103500 | 3876198350 | 12580 | 12570 | 12580 | 12570 | 1533 |
| 523 | 20231206 | 103400 | 3856925620 | 12560 | 12570 | 12570 | 12560 | 1071 |
| 524 | 20231206 | 103300 | 3843470770 | 12570 | 12570 | 12570 | 12560 | 374 |
| 525 | 20231206 | 103200 | 3838771090 | 12560 | 12550 | 12570 | 12540 | 831 |
| 526 | 20231206 | 103100 | 3828335890 | 12560 | 12560 | 12560 | 12550 | 2946 |
| 527 | 20231206 | 103000 | 3791339030 | 12560 | 12570 | 12570 | 12560 | 292 |
| 528 | 20231206 | 102900 | 3787668830 | 12560 | 12560 | 12570 | 12550 | 1253 |
| 529 | 20231206 | 102800 | 3771933450 | 12550 | 12560 | 12560 | 12550 | 898 |
| 530 | 20231206 | 102700 | 3760661630 | 12550 | 12570 | 12570 | 12550 | 976 |
| 531 | 20231206 | 102600 | 3748401870 | 12560 | 12550 | 12570 | 12550 | 1239 |
| 532 | 20231206 | 102500 | 3732836100 | 12550 | 12570 | 12570 | 12550 | 1815 |
| 533 | 20231206 | 102400 | 3710038370 | 12570 | 12590 | 12590 | 12570 | 12322 |
| 534 | 20231206 | 102300 | 3555078430 | 12580 | 12580 | 12590 | 12580 | 1671 |
| 535 | 20231206 | 102200 | 3534044860 | 12590 | 12590 | 12590 | 12580 | 1989 |
| 536 | 20231206 | 102100 | 3509009950 | 12580 | 12590 | 12590 | 12580 | 1808 |
| 537 | 20231206 | 102000 | 3486250970 | 12580 | 12580 | 12590 | 12580 | 4155 |
| 538 | 20231206 | 101900 | 3433947280 | 12580 | 12590 | 12590 | 12580 | 1144 |
| 539 | 20231206 | 101800 | 3419552650 | 12580 | 12590 | 12590 | 12580 | 1088 |
| 540 | 20231206 | 101700 | 3405861080 | 12590 | 12580 | 12590 | 12580 | 740 |
| 541 | 20231206 | 101600 | 3396548840 | 12580 | 12580 | 12590 | 12580 | 2974 |
| 542 | 20231206 | 101500 | 3359106930 | 12580 | 12590 | 12590 | 12580 | 1053 |
| 543 | 20231206 | 101400 | 3345856760 | 12590 | 12580 | 12590 | 12580 | 703 |
| 544 | 20231206 | 101300 | 3337011520 | 12580 | 12590 | 12590 | 12580 | 1745 |
| 545 | 20231206 | 101200 | 3315055500 | 12590 | 12580 | 12590 | 12570 | 8813 |
| 546 | 20231206 | 101100 | 3204165790 | 12570 | 12570 | 12580 | 12570 | 11863 |
| 547 | 20231206 | 101000 | 3055011640 | 12560 | 12570 | 12570 | 12560 | 2555 |
| 548 | 20231206 | 100900 | 3022918730 | 12560 | 12570 | 12570 | 12560 | 2134 |
| 549 | 20231206 | 100800 | 2996110550 | 12560 | 12560 | 12570 | 12560 | 5865 |
| 550 | 20231206 | 100700 | 2922438140 | 12560 | 12550 | 12560 | 12550 | 2212 |
| 551 | 20231206 | 100600 | 2894660930 | 12560 | 12560 | 12560 | 12550 | 454 |
| 552 | 20231206 | 100500 | 2888960550 | 12550 | 12550 | 12550 | 12540 | 1429 |
| 553 | 20231206 | 100400 | 2871027130 | 12540 | 12550 | 12550 | 12530 | 1571 |
| 554 | 20231206 | 100300 | 2851326380 | 12540 | 12550 | 12550 | 12540 | 2006 |
| 555 | 20231206 | 100200 | 2826168510 | 12550 | 12550 | 12560 | 12540 | 1045 |
| 556 | 20231206 | 100100 | 2813053080 | 12550 | 12550 | 12560 | 12540 | 2336 |
| 557 | 20231206 | 100000 | 2783734360 | 12550 | 12560 | 12560 | 12550 | 1507 |
| 558 | 20231206 | 095900 | 2764816920 | 12560 | 12550 | 12560 | 12540 | 1920 |
| 559 | 20231206 | 095800 | 2740720480 | 12550 | 12550 | 12550 | 12550 | 2228 |
| 560 | 20231206 | 095700 | 2712759080 | 12550 | 12550 | 12560 | 12550 | 2025 |
| 561 | 20231206 | 095600 | 2687342360 | 12560 | 12550 | 12560 | 12550 | 4005 |
| 562 | 20231206 | 095500 | 2637077510 | 12550 | 12550 | 12550 | 12550 | 2183 |
| 563 | 20231206 | 095400 | 2609680860 | 12550 | 12530 | 12550 | 12530 | 15273 |
| 564 | 20231206 | 095300 | 2418200060 | 12530 | 12520 | 12530 | 12520 | 7252 |
| 565 | 20231206 | 095200 | 2327347960 | 12530 | 12530 | 12530 | 12520 | 1004 |
| 566 | 20231206 | 095100 | 2314773610 | 12530 | 12530 | 12530 | 12530 | 235 |
| 567 | 20231206 | 095000 | 2311829060 | 12520 | 12520 | 12530 | 12520 | 1400 |
| 568 | 20231206 | 094900 | 2294300660 | 12520 | 12520 | 12530 | 12520 | 1439 |
| 569 | 20231206 | 094800 | 2276284290 | 12520 | 12520 | 12530 | 12520 | 816 |
| 570 | 20231206 | 094700 | 2266067470 | 12520 | 12520 | 12530 | 12510 | 4708 |
| 571 | 20231206 | 094600 | 2207093690 | 12520 | 12520 | 12530 | 12510 | 3672 |
| 572 | 20231206 | 094500 | 2161123570 | 12520 | 12520 | 12520 | 12520 | 1063 |
| 573 | 20231206 | 094400 | 2147814810 | 12520 | 12520 | 12530 | 12520 | 7911 |
| 574 | 20231206 | 094300 | 2048767830 | 12530 | 12510 | 12530 | 12510 | 2399 |
| 575 | 20231206 | 094200 | 2018723780 | 12510 | 12520 | 12520 | 12510 | 2884 |
| 576 | 20231206 | 094100 | 1982621150 | 12520 | 12530 | 12530 | 12520 | 1429 |
| 577 | 20231206 | 094000 | 1964729350 | 12520 | 12530 | 12530 | 12520 | 449 |
| 578 | 20231206 | 093900 | 1959107180 | 12520 | 12530 | 12530 | 12520 | 2361 |
| 579 | 20231206 | 093800 | 1929534330 | 12530 | 12520 | 12530 | 12520 | 810 |
| 580 | 20231206 | 093700 | 1919390930 | 12520 | 12520 | 12530 | 12510 | 2090 |
| 581 | 20231206 | 093600 | 1893223760 | 12520 | 12520 | 12520 | 12510 | 2090 |
| 582 | 20231206 | 093500 | 1867061350 | 12510 | 12510 | 12510 | 12500 | 1795 |
| 583 | 20231206 | 093400 | 1844610400 | 12510 | 12510 | 12510 | 12500 | 698 |
| 584 | 20231206 | 093300 | 1835878470 | 12500 | 12510 | 12510 | 12500 | 767 |
| 585 | 20231206 | 093200 | 1826286780 | 12500 | 12510 | 12520 | 12500 | 1491 |
| 586 | 20231206 | 093100 | 1807634900 | 12510 | 12520 | 12520 | 12500 | 2421 |
| 587 | 20231206 | 093000 | 1777341900 | 12520 | 12520 | 12520 | 12510 | 913 |
| 588 | 20231206 | 092900 | 1765915790 | 12510 | 12520 | 12520 | 12510 | 8031 |
| 589 | 20231206 | 092800 | 1665411150 | 12510 | 12510 | 12510 | 12510 | 1403 |
| 590 | 20231206 | 092700 | 1647859620 | 12510 | 12520 | 12530 | 12510 | 4544 |
| 591 | 20231206 | 092600 | 1590991450 | 12520 | 12520 | 12520 | 12510 | 788 |
| 592 | 20231206 | 092500 | 1581126100 | 12520 | 12530 | 12530 | 12520 | 3260 |
| 593 | 20231206 | 092400 | 1540305660 | 12530 | 12540 | 12540 | 12530 | 1202 |
| 594 | 20231206 | 092300 | 1525244460 | 12530 | 12540 | 12540 | 12530 | 2065 |
| 595 | 20231206 | 092200 | 1499361960 | 12540 | 12540 | 12550 | 12540 | 1717 |
| 596 | 20231206 | 092100 | 1477830760 | 12540 | 12540 | 12550 | 12540 | 2311 |
| 597 | 20231206 | 092000 | 1448848960 | 12540 | 12540 | 12560 | 12530 | 7443 |
| 598 | 20231206 | 091900 | 1355492420 | 12540 | 12530 | 12540 | 12520 | 1482 |
| 599 | 20231206 | 091800 | 1336923680 | 12530 | 12530 | 12530 | 12510 | 1594 |
| 600 | 20231206 | 091700 | 1316965190 | 12530 | 12540 | 12540 | 12520 | 6417 |
| 601 | 20231206 | 091600 | 1236532050 | 12540 | 12540 | 12540 | 12540 | 989 |
| 602 | 20231206 | 091500 | 1224129990 | 12550 | 12530 | 12550 | 12530 | 4271 |
| 603 | 20231206 | 091400 | 1170576560 | 12540 | 12530 | 12550 | 12530 | 3279 |
| 604 | 20231206 | 091300 | 1129481830 | 12520 | 12530 | 12540 | 12520 | 3221 |
| 605 | 20231206 | 091200 | 1089125320 | 12530 | 12550 | 12550 | 12530 | 1949 |
| 606 | 20231206 | 091100 | 1064677210 | 12550 | 12550 | 12560 | 12550 | 2757 |
| 607 | 20231206 | 091000 | 1030076850 | 12560 | 12560 | 12560 | 12490 | 3965 |
| 608 | 20231206 | 090900 | 980338790 | 12550 | 12520 | 12590 | 12520 | 19130 |
| 609 | 20231206 | 090800 | 740111730 | 12520 | 12510 | 12530 | 12510 | 2078 |
| 610 | 20231206 | 090700 | 714102420 | 12510 | 12520 | 12530 | 12490 | 10366 |
| 611 | 20231206 | 090600 | 584385850 | 12510 | 12500 | 12520 | 12500 | 6385 |
| 612 | 20231206 | 090500 | 504502880 | 12500 | 12480 | 12510 | 12480 | 5593 |
| 613 | 20231206 | 090400 | 434624070 | 12480 | 12490 | 12500 | 12480 | 1472 |
| 614 | 20231206 | 090300 | 416241750 | 12490 | 12480 | 12500 | 12470 | 2223 |
| 615 | 20231206 | 090200 | 388481540 | 12490 | 12470 | 12490 | 12460 | 4593 |
| 616 | 20231206 | 090100 | 331185970 | 12460 | 12520 | 12540 | 12400 | 4758 |
| 617 | 20231206 | 090000 | 271721220 | 12490 | 12410 | 12520 | 12380 | 21851 |