34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 191500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 94398 |
| 3 | 20231219 | 191400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20231219 | 191300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20231219 | 191200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20231219 | 191100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20231219 | 191000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20231219 | 190900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20231219 | 190800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20231219 | 190700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20231219 | 190600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20231219 | 190500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20231219 | 190400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20231219 | 190300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20231219 | 190200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20231219 | 190100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20231219 | 190000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20231219 | 185900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20231219 | 185800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20231219 | 185700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20231219 | 185600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20231219 | 185500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20231219 | 185400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20231219 | 185300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20231219 | 185200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20231219 | 185100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20231219 | 185000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20231219 | 184900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20231219 | 184800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20231219 | 184700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20231219 | 184600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20231219 | 184500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 94398 |
| 33 | 20231219 | 184400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20231219 | 184300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20231219 | 184200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20231219 | 184100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20231219 | 184000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20231219 | 183900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20231219 | 183800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20231219 | 183700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20231219 | 183600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20231219 | 183500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20231219 | 183400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20231219 | 183300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20231219 | 183200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20231219 | 183100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20231219 | 183000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20231219 | 182900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20231219 | 182800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20231219 | 182700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20231219 | 182600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20231219 | 182500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20231219 | 182400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20231219 | 182300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20231219 | 182200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20231219 | 182100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20231219 | 182000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20231219 | 181900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20231219 | 181800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20231219 | 181700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20231219 | 181600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20231219 | 181500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 94398 |
| 63 | 20231219 | 181400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20231219 | 181300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20231219 | 181200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20231219 | 181100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20231219 | 181000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20231219 | 180900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20231219 | 180800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20231219 | 180700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20231219 | 180600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20231219 | 180500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20231219 | 180400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20231219 | 180300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20231219 | 180200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20231219 | 180100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20231219 | 180000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20231219 | 175900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20231219 | 175800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20231219 | 175700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20231219 | 175600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20231219 | 175500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20231219 | 175400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20231219 | 175300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20231219 | 175200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20231219 | 175100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20231219 | 175000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20231219 | 174900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20231219 | 174800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20231219 | 174700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20231219 | 174600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20231219 | 174500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 94398 |
| 93 | 20231219 | 174400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20231219 | 174300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20231219 | 174200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20231219 | 174100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20231219 | 174000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20231219 | 173900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20231219 | 173800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20231219 | 173700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20231219 | 173600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20231219 | 173500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20231219 | 173400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20231219 | 173300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20231219 | 173200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20231219 | 173100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20231219 | 173000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20231219 | 172900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20231219 | 172800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20231219 | 172700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20231219 | 172600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20231219 | 172500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20231219 | 172400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20231219 | 172300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20231219 | 172200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20231219 | 172100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20231219 | 172000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20231219 | 171900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20231219 | 171800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20231219 | 171700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20231219 | 171600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20231219 | 171500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 94398 |
| 123 | 20231219 | 171400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20231219 | 171300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20231219 | 171200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20231219 | 171100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20231219 | 171000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20231219 | 170900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20231219 | 170800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20231219 | 170700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20231219 | 170600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20231219 | 170500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20231219 | 170400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20231219 | 170300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20231219 | 170200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20231219 | 170100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20231219 | 170000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20231219 | 165900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20231219 | 165800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20231219 | 165700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20231219 | 165600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20231219 | 165500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20231219 | 165400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20231219 | 165300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20231219 | 165200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20231219 | 165100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20231219 | 165000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20231219 | 164900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20231219 | 164800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20231219 | 164700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20231219 | 164600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20231219 | 164500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 94398 |
| 153 | 20231219 | 164400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20231219 | 164300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20231219 | 164200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20231219 | 164100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20231219 | 164000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20231219 | 163900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20231219 | 163800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20231219 | 163700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20231219 | 163600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20231219 | 163500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20231219 | 163400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20231219 | 163300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20231219 | 163200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20231219 | 163100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20231219 | 163000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20231219 | 162900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20231219 | 162800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20231219 | 162700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20231219 | 162600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20231219 | 162500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20231219 | 162400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20231219 | 162300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20231219 | 162200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20231219 | 162100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20231219 | 162000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20231219 | 161900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20231219 | 161800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20231219 | 161700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20231219 | 161600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20231219 | 161500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 94398 |
| 183 | 20231219 | 161400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20231219 | 161300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20231219 | 161200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20231219 | 161100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20231219 | 161000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20231219 | 160900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20231219 | 160800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20231219 | 160700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20231219 | 160600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20231219 | 160500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20231219 | 160400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20231219 | 160300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20231219 | 160200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20231219 | 160100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20231219 | 160000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20231219 | 155900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20231219 | 155800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20231219 | 155700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20231219 | 155600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20231219 | 155500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20231219 | 155400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20231219 | 155300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20231219 | 155200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20231219 | 155100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20231219 | 155000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20231219 | 154900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20231219 | 154800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20231219 | 154700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20231219 | 154600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20231219 | 154500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 94398 |
| 213 | 20231219 | 154400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20231219 | 154300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20231219 | 154200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20231219 | 154100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20231219 | 154000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20231219 | 153900 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20231219 | 153800 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20231219 | 153700 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20231219 | 153600 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20231219 | 153500 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20231219 | 153400 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20231219 | 153300 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20231219 | 153200 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20231219 | 153100 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20231219 | 153000 | 72080574070 | 11830 | 11830 | 11830 | 11830 | 94398 |
| 228 | 20231219 | 152900 | 70963845730 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20231219 | 152800 | 70963845730 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20231219 | 152700 | 70963845730 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20231219 | 152600 | 70963845730 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20231219 | 152500 | 70963845730 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20231219 | 152400 | 70963845730 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20231219 | 152300 | 70963845730 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20231219 | 152200 | 70963845730 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20231219 | 152100 | 70963845730 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20231219 | 152000 | 70963845730 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20231219 | 151900 | 70963845730 | 11830 | 11830 | 11840 | 11820 | 8656 |
| 239 | 20231219 | 151800 | 70861465110 | 11820 | 11820 | 11830 | 11810 | 23314 |
| 240 | 20231219 | 151700 | 70585763440 | 11820 | 11820 | 11830 | 11810 | 7971 |
| 241 | 20231219 | 151600 | 70491586630 | 11820 | 11830 | 11830 | 11810 | 11504 |
| 242 | 20231219 | 151500 | 70355607090 | 11820 | 11820 | 11830 | 11820 | 10229 |
| 243 | 20231219 | 151400 | 70234616940 | 11830 | 11830 | 11840 | 11820 | 8700 |
| 244 | 20231219 | 151300 | 70131696440 | 11840 | 11830 | 11840 | 11830 | 3641 |
| 245 | 20231219 | 151200 | 70088597840 | 11830 | 11830 | 11840 | 11830 | 1747 |
| 246 | 20231219 | 151100 | 70067927720 | 11840 | 11830 | 11840 | 11820 | 4270 |
| 247 | 20231219 | 151000 | 70017415970 | 11830 | 11820 | 11830 | 11810 | 8612 |
| 248 | 20231219 | 150900 | 69915560430 | 11820 | 11830 | 11830 | 11810 | 22274 |
| 249 | 20231219 | 150800 | 69652277310 | 11830 | 11850 | 11850 | 11820 | 8408 |
| 250 | 20231219 | 150700 | 69552811950 | 11850 | 11830 | 11850 | 11830 | 9668 |
| 251 | 20231219 | 150600 | 69438338340 | 11840 | 11830 | 11840 | 11830 | 2344 |
| 252 | 20231219 | 150500 | 69410590940 | 11840 | 11830 | 11840 | 11820 | 5809 |
| 253 | 20231219 | 150400 | 69341831970 | 11830 | 11830 | 11830 | 11820 | 3519 |
| 254 | 20231219 | 150300 | 69300221820 | 11830 | 11840 | 11840 | 11830 | 17404 |
| 255 | 20231219 | 150200 | 69094315980 | 11830 | 11850 | 11850 | 11830 | 4707 |
| 256 | 20231219 | 150100 | 69038586700 | 11850 | 11840 | 11850 | 11830 | 5019 |
| 257 | 20231219 | 150000 | 68979181610 | 11830 | 11840 | 11840 | 11830 | 6860 |
| 258 | 20231219 | 145900 | 68897976380 | 11840 | 11840 | 11850 | 11830 | 3600 |
| 259 | 20231219 | 145800 | 68855347160 | 11850 | 11850 | 11850 | 11830 | 7876 |
| 260 | 20231219 | 145700 | 68762084740 | 11850 | 11850 | 11850 | 11840 | 8546 |
| 261 | 20231219 | 145600 | 68660820170 | 11850 | 11850 | 11850 | 11840 | 1638 |
| 262 | 20231219 | 145500 | 68641410440 | 11850 | 11840 | 11850 | 11840 | 2654 |
| 263 | 20231219 | 145400 | 68609975160 | 11850 | 11850 | 11860 | 11840 | 4814 |
| 264 | 20231219 | 145300 | 68552917320 | 11850 | 11850 | 11860 | 11850 | 4308 |
| 265 | 20231219 | 145200 | 68501858080 | 11840 | 11850 | 11860 | 11830 | 9665 |
| 266 | 20231219 | 145100 | 68387367350 | 11860 | 11850 | 11860 | 11850 | 1159 |
| 267 | 20231219 | 145000 | 68373631510 | 11850 | 11850 | 11860 | 11840 | 3830 |
| 268 | 20231219 | 144900 | 68328256550 | 11850 | 11860 | 11860 | 11850 | 8807 |
| 269 | 20231219 | 144800 | 68223872720 | 11860 | 11870 | 11870 | 11850 | 10306 |
| 270 | 20231219 | 144700 | 68101645830 | 11870 | 11860 | 11870 | 11850 | 2503 |
| 271 | 20231219 | 144600 | 68071949000 | 11860 | 11860 | 11870 | 11860 | 6714 |
| 272 | 20231219 | 144500 | 67992311380 | 11870 | 11850 | 11870 | 11850 | 10838 |
| 273 | 20231219 | 144400 | 67863769650 | 11860 | 11850 | 11860 | 11850 | 1011 |
| 274 | 20231219 | 144300 | 67851785280 | 11860 | 11860 | 11860 | 11850 | 4509 |
| 275 | 20231219 | 144200 | 67798330570 | 11860 | 11860 | 11870 | 11850 | 2694 |
| 276 | 20231219 | 144100 | 67766372340 | 11860 | 11860 | 11870 | 11850 | 10598 |
| 277 | 20231219 | 144000 | 67640659160 | 11860 | 11850 | 11860 | 11840 | 3552 |
| 278 | 20231219 | 143900 | 67598567900 | 11850 | 11850 | 11850 | 11840 | 2378 |
| 279 | 20231219 | 143800 | 67570389690 | 11850 | 11840 | 11850 | 11830 | 4212 |
| 280 | 20231219 | 143700 | 67520530150 | 11840 | 11840 | 11840 | 11830 | 2961 |
| 281 | 20231219 | 143600 | 67485472630 | 11830 | 11830 | 11840 | 11830 | 925 |
| 282 | 20231219 | 143500 | 67474523880 | 11830 | 11840 | 11840 | 11820 | 4555 |
| 283 | 20231219 | 143400 | 67420638810 | 11840 | 11820 | 11840 | 11820 | 2820 |
| 284 | 20231219 | 143300 | 67387275200 | 11830 | 11820 | 11830 | 11820 | 3651 |
| 285 | 20231219 | 143200 | 67344102350 | 11820 | 11820 | 11830 | 11810 | 301 |
| 286 | 20231219 | 143100 | 67340546020 | 11810 | 11840 | 11840 | 11800 | 6638 |
| 287 | 20231219 | 143000 | 67262105720 | 11840 | 11850 | 11850 | 11840 | 2838 |
| 288 | 20231219 | 142900 | 67228498580 | 11840 | 11850 | 11850 | 11840 | 1751 |
| 289 | 20231219 | 142800 | 67207755700 | 11840 | 11820 | 11840 | 11820 | 6127 |
| 290 | 20231219 | 142700 | 67135248280 | 11830 | 11820 | 11830 | 11820 | 730 |
| 291 | 20231219 | 142600 | 67126615800 | 11810 | 11810 | 11820 | 11800 | 13401 |
| 292 | 20231219 | 142500 | 66968327290 | 11800 | 11790 | 11800 | 11790 | 7948 |
| 293 | 20231219 | 142400 | 66874546620 | 11790 | 11790 | 11800 | 11790 | 2350 |
| 294 | 20231219 | 142300 | 66846839420 | 11790 | 11790 | 11800 | 11780 | 4916 |
| 295 | 20231219 | 142200 | 66788878600 | 11800 | 11800 | 11800 | 11790 | 3167 |
| 296 | 20231219 | 142100 | 66751532690 | 11800 | 11790 | 11800 | 11790 | 2286 |
| 297 | 20231219 | 142000 | 66724576920 | 11800 | 11800 | 11800 | 11780 | 4088 |
| 298 | 20231219 | 141900 | 66676382470 | 11800 | 11820 | 11820 | 11800 | 11486 |
| 299 | 20231219 | 141800 | 66540820630 | 11820 | 11820 | 11830 | 11810 | 2868 |
| 300 | 20231219 | 141700 | 66506928630 | 11830 | 11830 | 11830 | 11820 | 1730 |
| 301 | 20231219 | 141600 | 66486476100 | 11820 | 11820 | 11830 | 11810 | 1251 |
| 302 | 20231219 | 141500 | 66471689020 | 11820 | 11830 | 11830 | 11820 | 2560 |
| 303 | 20231219 | 141400 | 66441427810 | 11830 | 11840 | 11840 | 11820 | 1775 |
| 304 | 20231219 | 141300 | 66420427000 | 11840 | 11840 | 11840 | 11820 | 2804 |
| 305 | 20231219 | 141200 | 66387257030 | 11840 | 11820 | 11840 | 11820 | 3693 |
| 306 | 20231219 | 141100 | 66343580240 | 11820 | 11830 | 11840 | 11820 | 6085 |
| 307 | 20231219 | 141000 | 66271607770 | 11830 | 11830 | 11840 | 11820 | 1552 |
| 308 | 20231219 | 140900 | 66253247570 | 11830 | 11830 | 11830 | 11820 | 1123 |
| 309 | 20231219 | 140800 | 66239968490 | 11830 | 11810 | 11830 | 11810 | 2776 |
| 310 | 20231219 | 140700 | 66207164880 | 11800 | 11780 | 11810 | 11780 | 2427 |
| 311 | 20231219 | 140600 | 66178543090 | 11780 | 11760 | 11780 | 11760 | 12991 |
| 312 | 20231219 | 140500 | 66025627780 | 11770 | 11760 | 11770 | 11760 | 6036 |
| 313 | 20231219 | 140400 | 65954628900 | 11770 | 11770 | 11780 | 11760 | 4654 |
| 314 | 20231219 | 140300 | 65899854280 | 11770 | 11780 | 11780 | 11760 | 14902 |
| 315 | 20231219 | 140200 | 65724422090 | 11780 | 11790 | 11790 | 11780 | 3952 |
| 316 | 20231219 | 140100 | 65677843940 | 11790 | 11800 | 11810 | 11780 | 19949 |
| 317 | 20231219 | 140000 | 65442528940 | 11810 | 11820 | 11820 | 11810 | 7856 |
| 318 | 20231219 | 135900 | 65349745170 | 11820 | 11810 | 11820 | 11810 | 3539 |
| 319 | 20231219 | 135800 | 65307935640 | 11820 | 11830 | 11830 | 11810 | 7247 |
| 320 | 20231219 | 135700 | 65222234360 | 11830 | 11830 | 11840 | 11830 | 2693 |
| 321 | 20231219 | 135600 | 65190374130 | 11830 | 11830 | 11840 | 11820 | 8398 |
| 322 | 20231219 | 135500 | 65091053230 | 11820 | 11840 | 11850 | 11820 | 17432 |
| 323 | 20231219 | 135400 | 64884792530 | 11840 | 11850 | 11850 | 11840 | 2649 |
| 324 | 20231219 | 135300 | 64853422890 | 11850 | 11850 | 11850 | 11840 | 1621 |
| 325 | 20231219 | 135200 | 64834214520 | 11850 | 11850 | 11850 | 11840 | 749 |
| 326 | 20231219 | 135100 | 64825339680 | 11850 | 11850 | 11850 | 11840 | 2093 |
| 327 | 20231219 | 135000 | 64800541330 | 11850 | 11850 | 11850 | 11840 | 3761 |
| 328 | 20231219 | 134900 | 64755987330 | 11850 | 11850 | 11850 | 11840 | 585 |
| 329 | 20231219 | 134800 | 64749055390 | 11850 | 11850 | 11850 | 11840 | 1034 |
| 330 | 20231219 | 134700 | 64736808150 | 11850 | 11860 | 11860 | 11840 | 3379 |
| 331 | 20231219 | 134600 | 64696761020 | 11860 | 11860 | 11860 | 11850 | 2723 |
| 332 | 20231219 | 134500 | 64664482240 | 11870 | 11860 | 11870 | 11850 | 4054 |
| 333 | 20231219 | 134400 | 64616413180 | 11860 | 11860 | 11870 | 11850 | 728 |
| 334 | 20231219 | 134300 | 64607777700 | 11860 | 11860 | 11870 | 11850 | 3560 |
| 335 | 20231219 | 134200 | 64565559810 | 11860 | 11850 | 11870 | 11850 | 3046 |
| 336 | 20231219 | 134100 | 64529431320 | 11850 | 11870 | 11870 | 11850 | 3405 |
| 337 | 20231219 | 134000 | 64489042390 | 11860 | 11860 | 11870 | 11850 | 3615 |
| 338 | 20231219 | 133900 | 64446155300 | 11860 | 11850 | 11870 | 11850 | 4832 |
| 339 | 20231219 | 133800 | 64388841850 | 11850 | 11860 | 11860 | 11830 | 8277 |
| 340 | 20231219 | 133700 | 64290825720 | 11860 | 11860 | 11860 | 11850 | 900 |
| 341 | 20231219 | 133600 | 64280158880 | 11850 | 11870 | 11870 | 11850 | 9850 |
| 342 | 20231219 | 133500 | 64163396590 | 11860 | 11880 | 11880 | 11860 | 4019 |
| 343 | 20231219 | 133400 | 64115690470 | 11880 | 11880 | 11880 | 11870 | 3141 |
| 344 | 20231219 | 133300 | 64078382200 | 11880 | 11880 | 11880 | 11870 | 3980 |
| 345 | 20231219 | 133200 | 64031101910 | 11870 | 11880 | 11890 | 11870 | 9626 |
| 346 | 20231219 | 133100 | 63916756650 | 11880 | 11890 | 11890 | 11880 | 736 |
| 347 | 20231219 | 133000 | 63908008490 | 11890 | 11890 | 11900 | 11880 | 4225 |
| 348 | 20231219 | 132900 | 63857772270 | 11880 | 11880 | 11890 | 11880 | 1739 |
| 349 | 20231219 | 132800 | 63837112710 | 11880 | 11880 | 11890 | 11870 | 3390 |
| 350 | 20231219 | 132700 | 63796839880 | 11880 | 11880 | 11890 | 11870 | 4177 |
| 351 | 20231219 | 132600 | 63747225100 | 11880 | 11890 | 11890 | 11870 | 1182 |
| 352 | 20231219 | 132500 | 63733182900 | 11870 | 11870 | 11890 | 11870 | 2075 |
| 353 | 20231219 | 132400 | 63708530150 | 11870 | 11890 | 11890 | 11860 | 13175 |
| 354 | 20231219 | 132300 | 63552013320 | 11890 | 11870 | 11890 | 11860 | 13043 |
| 355 | 20231219 | 132200 | 63397049000 | 11870 | 11880 | 11880 | 11860 | 2047 |
| 356 | 20231219 | 132100 | 63372750760 | 11880 | 11860 | 11880 | 11850 | 7022 |
| 357 | 20231219 | 132000 | 63289433240 | 11860 | 11870 | 11870 | 11850 | 4400 |
| 358 | 20231219 | 131900 | 63237238970 | 11870 | 11860 | 11870 | 11850 | 2638 |
| 359 | 20231219 | 131800 | 63205935030 | 11860 | 11830 | 11860 | 11830 | 6880 |
| 360 | 20231219 | 131700 | 63124438730 | 11830 | 11850 | 11850 | 11830 | 1425 |
| 361 | 20231219 | 131600 | 63107567170 | 11850 | 11830 | 11850 | 11830 | 2925 |
| 362 | 20231219 | 131500 | 63072934870 | 11830 | 11810 | 11830 | 11800 | 3039 |
| 363 | 20231219 | 131400 | 63037034800 | 11810 | 11790 | 11820 | 11790 | 3547 |
| 364 | 20231219 | 131300 | 62995129090 | 11800 | 11790 | 11800 | 11780 | 12966 |
| 365 | 20231219 | 131200 | 62842253630 | 11790 | 11790 | 11790 | 11780 | 3639 |
| 366 | 20231219 | 131100 | 62799384140 | 11780 | 11760 | 11790 | 11760 | 4184 |
| 367 | 20231219 | 131000 | 62750131130 | 11760 | 11790 | 11800 | 11750 | 22986 |
| 368 | 20231219 | 130900 | 62479509100 | 11790 | 11780 | 11800 | 11770 | 4041 |
| 369 | 20231219 | 130800 | 62431856870 | 11780 | 11790 | 11790 | 11770 | 7314 |
| 370 | 20231219 | 130700 | 62345701740 | 11770 | 11800 | 11800 | 11760 | 27829 |
| 371 | 20231219 | 130600 | 62017872750 | 11790 | 11820 | 11820 | 11790 | 29458 |
| 372 | 20231219 | 130500 | 61670244740 | 11820 | 11840 | 11850 | 11810 | 13727 |
| 373 | 20231219 | 130400 | 61507844380 | 11840 | 11850 | 11850 | 11830 | 3267 |
| 374 | 20231219 | 130300 | 61469163300 | 11850 | 11830 | 11860 | 11830 | 9955 |
| 375 | 20231219 | 130200 | 61351279270 | 11830 | 11860 | 11860 | 11820 | 27971 |
| 376 | 20231219 | 130100 | 61020252760 | 11860 | 11880 | 11890 | 11850 | 10660 |
| 377 | 20231219 | 130000 | 60893773370 | 11880 | 11900 | 11900 | 11880 | 17015 |
| 378 | 20231219 | 125900 | 60691399650 | 11900 | 11890 | 11900 | 11880 | 17332 |
| 379 | 20231219 | 125800 | 60485258220 | 11890 | 11920 | 11920 | 11890 | 40833 |
| 380 | 20231219 | 125700 | 59999311300 | 11920 | 11940 | 11940 | 11920 | 16794 |
| 381 | 20231219 | 125600 | 59799000390 | 11940 | 11960 | 11960 | 11940 | 16506 |
| 382 | 20231219 | 125500 | 59601842950 | 11960 | 11960 | 11970 | 11960 | 2410 |
| 383 | 20231219 | 125400 | 59573018020 | 11970 | 11960 | 11970 | 11950 | 4407 |
| 384 | 20231219 | 125300 | 59520312270 | 11970 | 11960 | 11970 | 11960 | 2198 |
| 385 | 20231219 | 125200 | 59494017900 | 11970 | 11960 | 11970 | 11960 | 5845 |
| 386 | 20231219 | 125100 | 59424111100 | 11970 | 11980 | 11980 | 11960 | 5652 |
| 387 | 20231219 | 125000 | 59356452590 | 11970 | 11970 | 11980 | 11970 | 931 |
| 388 | 20231219 | 124900 | 59345302450 | 11980 | 11970 | 11980 | 11960 | 7518 |
| 389 | 20231219 | 124800 | 59255269680 | 11960 | 11970 | 11970 | 11960 | 11631 |
| 390 | 20231219 | 124700 | 59116050430 | 11960 | 11960 | 11970 | 11960 | 2887 |
| 391 | 20231219 | 124600 | 59081512460 | 11960 | 11960 | 11970 | 11960 | 3381 |
| 392 | 20231219 | 124500 | 59041072120 | 11960 | 11960 | 11960 | 11950 | 4874 |
| 393 | 20231219 | 124400 | 58982789510 | 11960 | 11960 | 11970 | 11960 | 676 |
| 394 | 20231219 | 124300 | 58974702880 | 11960 | 11960 | 11970 | 11950 | 2232 |
| 395 | 20231219 | 124200 | 58948004010 | 11960 | 11960 | 11960 | 11950 | 7034 |
| 396 | 20231219 | 124100 | 58863899760 | 11960 | 11960 | 11960 | 11950 | 1013 |
| 397 | 20231219 | 124000 | 58851790290 | 11950 | 11960 | 11970 | 11950 | 1503 |
| 398 | 20231219 | 123900 | 58833820050 | 11960 | 11950 | 11970 | 11950 | 2659 |
| 399 | 20231219 | 123800 | 58802019160 | 11960 | 11960 | 11970 | 11950 | 10510 |
| 400 | 20231219 | 123700 | 58676388110 | 11960 | 11960 | 11970 | 11960 | 4854 |
| 401 | 20231219 | 123600 | 58618330270 | 11960 | 11950 | 11960 | 11950 | 2157 |
| 402 | 20231219 | 123500 | 58592536760 | 11960 | 11960 | 11970 | 11950 | 7564 |
| 403 | 20231219 | 123400 | 58502115110 | 11950 | 11960 | 11970 | 11950 | 1660 |
| 404 | 20231219 | 123300 | 58482264660 | 11960 | 11970 | 11980 | 11960 | 6978 |
| 405 | 20231219 | 123200 | 58398787630 | 11970 | 11970 | 11980 | 11970 | 1447 |
| 406 | 20231219 | 123100 | 58381466080 | 11980 | 11980 | 11980 | 11970 | 2392 |
| 407 | 20231219 | 123000 | 58352814040 | 11980 | 11980 | 11980 | 11970 | 3704 |
| 408 | 20231219 | 122900 | 58308455180 | 11970 | 11960 | 11980 | 11960 | 16554 |
| 409 | 20231219 | 122800 | 58110301890 | 11960 | 11960 | 11970 | 11950 | 12997 |
| 410 | 20231219 | 122700 | 57954814180 | 11950 | 11960 | 11960 | 11950 | 9996 |
| 411 | 20231219 | 122600 | 57835266000 | 11960 | 11960 | 11960 | 11950 | 2885 |
| 412 | 20231219 | 122500 | 57800774160 | 11960 | 11970 | 11970 | 11950 | 3846 |
| 413 | 20231219 | 122400 | 57754772770 | 11970 | 11960 | 11970 | 11960 | 3506 |
| 414 | 20231219 | 122300 | 57712834340 | 11960 | 11960 | 11970 | 11960 | 3376 |
| 415 | 20231219 | 122200 | 57672451700 | 11960 | 11960 | 11970 | 11950 | 2875 |
| 416 | 20231219 | 122100 | 57638064790 | 11960 | 11970 | 11980 | 11960 | 7415 |
| 417 | 20231219 | 122000 | 57549333300 | 11980 | 11970 | 11980 | 11970 | 1899 |
| 418 | 20231219 | 121900 | 57526590520 | 11980 | 11980 | 11980 | 11970 | 633 |
| 419 | 20231219 | 121800 | 57519009200 | 11970 | 11990 | 11990 | 11960 | 5561 |
| 420 | 20231219 | 121700 | 57452442050 | 11980 | 11970 | 11990 | 11970 | 12584 |
| 421 | 20231219 | 121600 | 57301691590 | 11980 | 11970 | 11980 | 11970 | 4474 |
| 422 | 20231219 | 121500 | 57248097880 | 11970 | 11960 | 11980 | 11960 | 8614 |
| 423 | 20231219 | 121400 | 57144997500 | 11960 | 11970 | 11970 | 11960 | 9597 |
| 424 | 20231219 | 121300 | 57030193470 | 11970 | 11970 | 11970 | 11960 | 3202 |
| 425 | 20231219 | 121200 | 56991866870 | 11970 | 11970 | 11970 | 11960 | 2226 |
| 426 | 20231219 | 121100 | 56965223330 | 11970 | 11960 | 11980 | 11960 | 5867 |
| 427 | 20231219 | 121000 | 56894994110 | 11960 | 11980 | 11980 | 11960 | 3010 |
| 428 | 20231219 | 120900 | 56858967160 | 11980 | 11960 | 11980 | 11950 | 21249 |
| 429 | 20231219 | 120800 | 56604667200 | 11960 | 11950 | 11960 | 11950 | 1134 |
| 430 | 20231219 | 120700 | 56591109980 | 11950 | 11960 | 11960 | 11950 | 4114 |
| 431 | 20231219 | 120600 | 56541940800 | 11950 | 11950 | 11960 | 11950 | 4888 |
| 432 | 20231219 | 120500 | 56483527090 | 11950 | 11960 | 11960 | 11940 | 7933 |
| 433 | 20231219 | 120400 | 56388702050 | 11960 | 11950 | 11960 | 11940 | 6949 |
| 434 | 20231219 | 120300 | 56305655200 | 11950 | 11950 | 11950 | 11940 | 11977 |
| 435 | 20231219 | 120200 | 56162634810 | 11950 | 11960 | 11960 | 11940 | 6019 |
| 436 | 20231219 | 120100 | 56090713450 | 11950 | 11950 | 11960 | 11950 | 4824 |
| 437 | 20231219 | 120000 | 56033051830 | 11950 | 11960 | 11970 | 11950 | 3774 |
| 438 | 20231219 | 115900 | 55987905810 | 11960 | 11960 | 11970 | 11960 | 3560 |
| 439 | 20231219 | 115800 | 55945321710 | 11960 | 11940 | 11960 | 11940 | 14510 |
| 440 | 20231219 | 115700 | 55771830410 | 11950 | 11960 | 11960 | 11940 | 6057 |
| 441 | 20231219 | 115600 | 55699442060 | 11960 | 11950 | 11960 | 11940 | 14503 |
| 442 | 20231219 | 115500 | 55526020900 | 11950 | 11940 | 11950 | 11940 | 11454 |
| 443 | 20231219 | 115400 | 55389181710 | 11940 | 11940 | 11940 | 11930 | 2337 |
| 444 | 20231219 | 115300 | 55361280720 | 11930 | 11960 | 11960 | 11930 | 17342 |
| 445 | 20231219 | 115200 | 55154158510 | 11960 | 11960 | 11960 | 11950 | 5829 |
| 446 | 20231219 | 115100 | 55084500670 | 11950 | 11950 | 11960 | 11950 | 703 |
| 447 | 20231219 | 115000 | 55076099270 | 11950 | 11940 | 11960 | 11940 | 8651 |
| 448 | 20231219 | 114900 | 54972739230 | 11930 | 11950 | 11950 | 11930 | 6478 |
| 449 | 20231219 | 114800 | 54895357400 | 11950 | 11950 | 11960 | 11940 | 2823 |
| 450 | 20231219 | 114700 | 54861628220 | 11940 | 11960 | 11960 | 11940 | 6571 |
| 451 | 20231219 | 114600 | 54783104320 | 11960 | 11950 | 11960 | 11940 | 7191 |
| 452 | 20231219 | 114500 | 54697168400 | 11940 | 11950 | 11960 | 11940 | 7445 |
| 453 | 20231219 | 114400 | 54608213320 | 11950 | 11960 | 11960 | 11950 | 7087 |
| 454 | 20231219 | 114300 | 54523508550 | 11970 | 11960 | 11970 | 11950 | 6456 |
| 455 | 20231219 | 114200 | 54446300450 | 11960 | 11960 | 11960 | 11950 | 3387 |
| 456 | 20231219 | 114100 | 54405807420 | 11950 | 11950 | 11970 | 11930 | 17871 |
| 457 | 20231219 | 114000 | 54192264590 | 11950 | 11950 | 11960 | 11940 | 5276 |
| 458 | 20231219 | 113900 | 54129202590 | 11960 | 11960 | 11970 | 11950 | 7512 |
| 459 | 20231219 | 113800 | 54039362580 | 11970 | 11960 | 11970 | 11960 | 1987 |
| 460 | 20231219 | 113700 | 54015585810 | 11960 | 11950 | 11970 | 11940 | 6359 |
| 461 | 20231219 | 113600 | 53939568260 | 11950 | 11930 | 11950 | 11930 | 6467 |
| 462 | 20231219 | 113500 | 53862355520 | 11930 | 11930 | 11940 | 11920 | 5789 |
| 463 | 20231219 | 113400 | 53793295230 | 11930 | 11930 | 11940 | 11920 | 4940 |
| 464 | 20231219 | 113300 | 53734373510 | 11940 | 11950 | 11950 | 11930 | 3079 |
| 465 | 20231219 | 113200 | 53697627500 | 11940 | 11940 | 11940 | 11930 | 5025 |
| 466 | 20231219 | 113100 | 53637635590 | 11940 | 11970 | 11970 | 11930 | 12792 |
| 467 | 20231219 | 113000 | 53484822520 | 11970 | 11970 | 11980 | 11960 | 5407 |
| 468 | 20231219 | 112900 | 53420116520 | 11970 | 11980 | 11980 | 11970 | 6670 |
| 469 | 20231219 | 112800 | 53340252520 | 11980 | 11980 | 11980 | 11970 | 1600 |
| 470 | 20231219 | 112700 | 53321090370 | 11970 | 11970 | 11980 | 11960 | 3040 |
| 471 | 20231219 | 112600 | 53284697380 | 11970 | 11960 | 11970 | 11950 | 3555 |
| 472 | 20231219 | 112500 | 53242162020 | 11950 | 11950 | 11970 | 11950 | 2678 |
| 473 | 20231219 | 112400 | 53210133270 | 11950 | 11970 | 11980 | 11940 | 16510 |
| 474 | 20231219 | 112300 | 53012595630 | 11980 | 11970 | 11980 | 11970 | 3412 |
| 475 | 20231219 | 112200 | 52971742390 | 11980 | 11970 | 11980 | 11970 | 1207 |
| 476 | 20231219 | 112100 | 52957287820 | 11980 | 12000 | 12000 | 11970 | 17955 |
| 477 | 20231219 | 112000 | 52742114010 | 12000 | 11980 | 12000 | 11980 | 4176 |
| 478 | 20231219 | 111900 | 52692038720 | 11990 | 11990 | 12000 | 11980 | 12114 |
| 479 | 20231219 | 111800 | 52546801450 | 11980 | 11970 | 11990 | 11970 | 10184 |
| 480 | 20231219 | 111700 | 52424783870 | 11980 | 11970 | 11980 | 11960 | 4945 |
| 481 | 20231219 | 111600 | 52365596430 | 11970 | 11970 | 11980 | 11950 | 6579 |
| 482 | 20231219 | 111500 | 52286846590 | 11970 | 11950 | 11980 | 11950 | 6687 |
| 483 | 20231219 | 111400 | 52206805500 | 11960 | 11970 | 11970 | 11960 | 5401 |
| 484 | 20231219 | 111300 | 52142201230 | 11960 | 11960 | 11970 | 11950 | 5390 |
| 485 | 20231219 | 111200 | 52077714910 | 11960 | 11970 | 11970 | 11960 | 4653 |
| 486 | 20231219 | 111100 | 52022056580 | 11970 | 11970 | 11970 | 11960 | 5674 |
| 487 | 20231219 | 111000 | 51954171520 | 11970 | 11940 | 11970 | 11930 | 20737 |
| 488 | 20231219 | 110900 | 51706305300 | 11930 | 11940 | 11940 | 11930 | 10633 |
| 489 | 20231219 | 110800 | 51579445370 | 11940 | 11940 | 11950 | 11930 | 3795 |
| 490 | 20231219 | 110700 | 51534132280 | 11940 | 11940 | 11950 | 11930 | 10837 |
| 491 | 20231219 | 110600 | 51404743330 | 11940 | 11950 | 11950 | 11930 | 7634 |
| 492 | 20231219 | 110500 | 51313579930 | 11950 | 11940 | 11950 | 11930 | 10288 |
| 493 | 20231219 | 110400 | 51190732320 | 11940 | 11910 | 11940 | 11910 | 7323 |
| 494 | 20231219 | 110300 | 51103349120 | 11910 | 11910 | 11930 | 11910 | 14069 |
| 495 | 20231219 | 110200 | 50935667680 | 11910 | 11920 | 11920 | 11910 | 3606 |
| 496 | 20231219 | 110100 | 50892716380 | 11910 | 11910 | 11920 | 11900 | 5499 |
| 497 | 20231219 | 110000 | 50827212670 | 11910 | 11920 | 11940 | 11910 | 7893 |
| 498 | 20231219 | 105900 | 50733078820 | 11920 | 11930 | 11930 | 11900 | 20919 |
| 499 | 20231219 | 105800 | 50483958400 | 11920 | 11940 | 11940 | 11920 | 6907 |
| 500 | 20231219 | 105700 | 50401544590 | 11940 | 11910 | 11940 | 11910 | 3176 |
| 501 | 20231219 | 105600 | 50363650880 | 11920 | 11940 | 11940 | 11910 | 11989 |
| 502 | 20231219 | 105500 | 50220714290 | 11940 | 11940 | 11940 | 11930 | 5575 |
| 503 | 20231219 | 105400 | 50154163620 | 11940 | 11920 | 11940 | 11920 | 3346 |
| 504 | 20231219 | 105300 | 50114241340 | 11930 | 11910 | 11930 | 11910 | 10644 |
| 505 | 20231219 | 105200 | 49987353920 | 11910 | 11920 | 11920 | 11900 | 5372 |
| 506 | 20231219 | 105100 | 49923359090 | 11920 | 11890 | 11930 | 11880 | 17630 |
| 507 | 20231219 | 105000 | 49713511760 | 11890 | 11890 | 11900 | 11890 | 6778 |
| 508 | 20231219 | 104900 | 49632911120 | 11890 | 11890 | 11900 | 11890 | 7080 |
| 509 | 20231219 | 104800 | 49548688280 | 11900 | 11890 | 11900 | 11880 | 8043 |
| 510 | 20231219 | 104700 | 49453028930 | 11890 | 11880 | 11890 | 11880 | 3658 |
| 511 | 20231219 | 104600 | 49409553230 | 11880 | 11880 | 11890 | 11870 | 14609 |
| 512 | 20231219 | 104500 | 49235928200 | 11880 | 11860 | 11880 | 11850 | 6249 |
| 513 | 20231219 | 104400 | 49161792840 | 11860 | 11870 | 11870 | 11860 | 5338 |
| 514 | 20231219 | 104300 | 49098462960 | 11870 | 11850 | 11870 | 11840 | 12589 |
| 515 | 20231219 | 104200 | 48949256700 | 11840 | 11840 | 11850 | 11840 | 5636 |
| 516 | 20231219 | 104100 | 48882508950 | 11840 | 11830 | 11840 | 11830 | 1861 |
| 517 | 20231219 | 104000 | 48860476540 | 11840 | 11830 | 11840 | 11820 | 4287 |
| 518 | 20231219 | 103900 | 48809751860 | 11830 | 11820 | 11830 | 11810 | 4928 |
| 519 | 20231219 | 103800 | 48751470410 | 11820 | 11800 | 11820 | 11800 | 3366 |
| 520 | 20231219 | 103700 | 48711723830 | 11800 | 11840 | 11840 | 11800 | 15970 |
| 521 | 20231219 | 103600 | 48523146030 | 11840 | 11820 | 11840 | 11800 | 32156 |
| 522 | 20231219 | 103500 | 48143219060 | 11820 | 11810 | 11820 | 11810 | 5154 |
| 523 | 20231219 | 103400 | 48082336500 | 11820 | 11820 | 11830 | 11810 | 4478 |
| 524 | 20231219 | 103300 | 48029423400 | 11820 | 11850 | 11850 | 11810 | 12295 |
| 525 | 20231219 | 103200 | 47883982870 | 11840 | 11890 | 11890 | 11830 | 15241 |
| 526 | 20231219 | 103100 | 47703320940 | 11890 | 11890 | 11900 | 11880 | 6023 |
| 527 | 20231219 | 103000 | 47631719360 | 11890 | 11870 | 11890 | 11860 | 26232 |
| 528 | 20231219 | 102900 | 47320173710 | 11870 | 11860 | 11870 | 11860 | 3912 |
| 529 | 20231219 | 102800 | 47273766970 | 11860 | 11870 | 11870 | 11840 | 5872 |
| 530 | 20231219 | 102700 | 47204143940 | 11870 | 11880 | 11880 | 11860 | 6521 |
| 531 | 20231219 | 102600 | 47126737620 | 11870 | 11890 | 11890 | 11840 | 10110 |
| 532 | 20231219 | 102500 | 47006733250 | 11890 | 11880 | 11890 | 11880 | 5778 |
| 533 | 20231219 | 102400 | 46938043780 | 11880 | 11880 | 11890 | 11860 | 8802 |
| 534 | 20231219 | 102300 | 46833552660 | 11870 | 11820 | 11880 | 11820 | 15869 |
| 535 | 20231219 | 102200 | 46645572670 | 11820 | 11810 | 11840 | 11800 | 16145 |
| 536 | 20231219 | 102100 | 46454768990 | 11820 | 11820 | 11830 | 11800 | 8441 |
| 537 | 20231219 | 102000 | 46355049700 | 11810 | 11870 | 11870 | 11810 | 10278 |
| 538 | 20231219 | 101900 | 46233416040 | 11860 | 11930 | 11930 | 11850 | 33551 |
| 539 | 20231219 | 101800 | 45834409580 | 11920 | 11880 | 11930 | 11880 | 8418 |
| 540 | 20231219 | 101700 | 45734202740 | 11910 | 11860 | 11920 | 11860 | 14289 |
| 541 | 20231219 | 101600 | 45564340900 | 11860 | 11820 | 11880 | 11820 | 10695 |
| 542 | 20231219 | 101500 | 45437552700 | 11820 | 11790 | 11820 | 11780 | 11058 |
| 543 | 20231219 | 101400 | 45307179880 | 11780 | 11820 | 11830 | 11720 | 39368 |
| 544 | 20231219 | 101300 | 44844031820 | 11810 | 11820 | 11820 | 11750 | 36909 |
| 545 | 20231219 | 101200 | 44409112000 | 11820 | 11870 | 11870 | 11800 | 32859 |
| 546 | 20231219 | 101100 | 44020262310 | 11870 | 11890 | 11920 | 11860 | 28789 |
| 547 | 20231219 | 101000 | 43677856640 | 11900 | 11990 | 11990 | 11880 | 45311 |
| 548 | 20231219 | 100900 | 43138128270 | 11990 | 12070 | 12080 | 11960 | 71121 |
| 549 | 20231219 | 100800 | 42281372580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 550 | 20231219 | 100700 | 42281372580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 551 | 20231219 | 100600 | 42281372580 | 12040 | 11980 | 12040 | 11980 | 39252 |
| 552 | 20231219 | 100500 | 41810052880 | 11980 | 11960 | 12000 | 11950 | 43777 |
| 553 | 20231219 | 100400 | 41285424460 | 11960 | 11940 | 11960 | 11940 | 9838 |
| 554 | 20231219 | 100300 | 41167846680 | 11940 | 11950 | 11950 | 11920 | 10573 |
| 555 | 20231219 | 100200 | 41041693420 | 11930 | 11970 | 11980 | 11920 | 29818 |
| 556 | 20231219 | 100100 | 40685325810 | 11980 | 11990 | 12000 | 11970 | 41212 |
| 557 | 20231219 | 100000 | 40191312030 | 12000 | 11940 | 12000 | 11930 | 36703 |
| 558 | 20231219 | 095900 | 39751770670 | 11930 | 11890 | 11940 | 11890 | 38689 |
| 559 | 20231219 | 095800 | 39291089370 | 11900 | 11890 | 11900 | 11880 | 16642 |
| 560 | 20231219 | 095700 | 39093152080 | 11890 | 11890 | 11900 | 11880 | 25358 |
| 561 | 20231219 | 095600 | 38791727010 | 11890 | 11840 | 11890 | 11840 | 15863 |
| 562 | 20231219 | 095500 | 38603354410 | 11840 | 11820 | 11890 | 11810 | 66436 |
| 563 | 20231219 | 095400 | 37816343180 | 11830 | 11840 | 11840 | 11800 | 38384 |
| 564 | 20231219 | 095300 | 37362572530 | 11840 | 11820 | 11840 | 11810 | 23575 |
| 565 | 20231219 | 095200 | 37083692160 | 11820 | 11800 | 11820 | 11790 | 17802 |
| 566 | 20231219 | 095100 | 36873540660 | 11800 | 11780 | 11800 | 11780 | 28648 |
| 567 | 20231219 | 095000 | 36535818670 | 11780 | 11780 | 11780 | 11770 | 16492 |
| 568 | 20231219 | 094900 | 36341547550 | 11770 | 11760 | 11780 | 11760 | 14740 |
| 569 | 20231219 | 094800 | 36168092340 | 11760 | 11760 | 11760 | 11750 | 9061 |
| 570 | 20231219 | 094700 | 36061549920 | 11750 | 11770 | 11770 | 11750 | 10817 |
| 571 | 20231219 | 094600 | 35934348330 | 11760 | 11780 | 11780 | 11760 | 11936 |
| 572 | 20231219 | 094500 | 35793825130 | 11780 | 11770 | 11780 | 11760 | 27186 |
| 573 | 20231219 | 094400 | 35473712890 | 11770 | 11750 | 11770 | 11740 | 26781 |
| 574 | 20231219 | 094300 | 35158880250 | 11750 | 11740 | 11760 | 11740 | 20404 |
| 575 | 20231219 | 094200 | 34919165750 | 11750 | 11740 | 11750 | 11730 | 14050 |
| 576 | 20231219 | 094100 | 34754170510 | 11740 | 11730 | 11740 | 11720 | 17077 |
| 577 | 20231219 | 094000 | 34553829320 | 11730 | 11710 | 11730 | 11700 | 17967 |
| 578 | 20231219 | 093900 | 34343350790 | 11710 | 11700 | 11710 | 11690 | 13167 |
| 579 | 20231219 | 093800 | 34189296570 | 11700 | 11680 | 11700 | 11680 | 14853 |
| 580 | 20231219 | 093700 | 34015550990 | 11690 | 11690 | 11690 | 11670 | 22465 |
| 581 | 20231219 | 093600 | 33753138900 | 11690 | 11700 | 11710 | 11680 | 29187 |
| 582 | 20231219 | 093500 | 33411938630 | 11710 | 11720 | 11720 | 11700 | 20226 |
| 583 | 20231219 | 093400 | 33175172950 | 11720 | 11720 | 11730 | 11700 | 12345 |
| 584 | 20231219 | 093300 | 33030676150 | 11720 | 11730 | 11740 | 11700 | 16252 |
| 585 | 20231219 | 093200 | 32840136380 | 11730 | 11740 | 11750 | 11720 | 11856 |
| 586 | 20231219 | 093100 | 32701049420 | 11740 | 11700 | 11750 | 11690 | 26951 |
| 587 | 20231219 | 093000 | 32385134560 | 11700 | 11680 | 11700 | 11670 | 17284 |
| 588 | 20231219 | 092900 | 32183176360 | 11680 | 11710 | 11710 | 11670 | 18937 |
| 589 | 20231219 | 092800 | 31961882690 | 11710 | 11730 | 11750 | 11700 | 30886 |
| 590 | 20231219 | 092700 | 31600076040 | 11730 | 11740 | 11740 | 11720 | 16829 |
| 591 | 20231219 | 092600 | 31402732260 | 11740 | 11740 | 11760 | 11720 | 26960 |
| 592 | 20231219 | 092500 | 31086144020 | 11740 | 11670 | 11740 | 11660 | 28310 |
| 593 | 20231219 | 092400 | 30755029780 | 11670 | 11720 | 11730 | 11640 | 73413 |
| 594 | 20231219 | 092300 | 29896632980 | 11730 | 11760 | 11770 | 11720 | 60458 |
| 595 | 20231219 | 092200 | 29186676070 | 11770 | 11760 | 11780 | 11740 | 40887 |
| 596 | 20231219 | 092100 | 28705809270 | 11760 | 11770 | 11780 | 11740 | 65968 |
| 597 | 20231219 | 092000 | 27930173760 | 11780 | 11750 | 11790 | 11740 | 49650 |
| 598 | 20231219 | 091900 | 27345733190 | 11750 | 11680 | 11760 | 11670 | 118644 |
| 599 | 20231219 | 091800 | 25954996750 | 11670 | 11660 | 11680 | 11640 | 59626 |
| 600 | 20231219 | 091700 | 25259566570 | 11650 | 11610 | 11660 | 11600 | 60413 |
| 601 | 20231219 | 091600 | 24556418940 | 11610 | 11580 | 11610 | 11570 | 58956 |
| 602 | 20231219 | 091500 | 23873070340 | 11570 | 11570 | 11580 | 11560 | 27950 |
| 603 | 20231219 | 091400 | 23549756580 | 11560 | 11550 | 11570 | 11530 | 28179 |
| 604 | 20231219 | 091300 | 23224163990 | 11560 | 11540 | 11560 | 11500 | 103089 |
| 605 | 20231219 | 091200 | 22035731380 | 11540 | 11520 | 11570 | 11510 | 86513 |
| 606 | 20231219 | 091100 | 21037516710 | 11520 | 11560 | 11580 | 11500 | 92672 |
| 607 | 20231219 | 091000 | 19969555920 | 11550 | 11620 | 11650 | 11540 | 84024 |
| 608 | 20231219 | 090900 | 18994610520 | 11620 | 11650 | 11670 | 11550 | 116419 |
| 609 | 20231219 | 090800 | 17641738770 | 11640 | 11660 | 11690 | 11620 | 82864 |
| 610 | 20231219 | 090700 | 16675376010 | 11660 | 11530 | 11670 | 11520 | 109623 |
| 611 | 20231219 | 090600 | 15405128650 | 11530 | 11550 | 11550 | 11500 | 141195 |
| 612 | 20231219 | 090500 | 13778886760 | 11540 | 11450 | 11580 | 11390 | 203081 |
| 613 | 20231219 | 090400 | 11440868610 | 11450 | 11450 | 11570 | 11350 | 269383 |
| 614 | 20231219 | 090300 | 8351128010 | 11460 | 11160 | 11470 | 11130 | 213070 |
| 615 | 20231219 | 090200 | 5944943310 | 11160 | 10950 | 11260 | 10940 | 541325 |
| 616 | 20231219 | 090100 | 0 | 12310 | 12310 | 12310 | 12310 | 0 |
| 617 | 20231219 | 090000 | 0 | 12310 | 12310 | 12310 | 12310 | 0 |