33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 56577 |
| 3 | 20240222 | 191400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20240222 | 191300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20240222 | 191200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20240222 | 191100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20240222 | 191000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20240222 | 190900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20240222 | 190800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20240222 | 190700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20240222 | 190600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20240222 | 190500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20240222 | 190400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20240222 | 190300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20240222 | 190200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20240222 | 190100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20240222 | 190000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20240222 | 185900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20240222 | 185800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20240222 | 185700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20240222 | 185600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20240222 | 185500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20240222 | 185400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20240222 | 185300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20240222 | 185200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20240222 | 185100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20240222 | 185000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20240222 | 184900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20240222 | 184800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20240222 | 184700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20240222 | 184600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20240222 | 184500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 56577 |
| 33 | 20240222 | 184400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20240222 | 184300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20240222 | 184200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20240222 | 184100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20240222 | 184000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20240222 | 183900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20240222 | 183800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20240222 | 183700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20240222 | 183600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20240222 | 183500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20240222 | 183400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20240222 | 183300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20240222 | 183200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20240222 | 183100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20240222 | 183000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20240222 | 182900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20240222 | 182800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20240222 | 182700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20240222 | 182600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20240222 | 182500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20240222 | 182400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20240222 | 182300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20240222 | 182200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20240222 | 182100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20240222 | 182000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20240222 | 181900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20240222 | 181800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20240222 | 181700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20240222 | 181600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20240222 | 181500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 56577 |
| 63 | 20240222 | 181400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20240222 | 181300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20240222 | 181200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20240222 | 181100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20240222 | 181000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20240222 | 180900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20240222 | 180800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20240222 | 180700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20240222 | 180600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20240222 | 180500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20240222 | 180400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20240222 | 180300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20240222 | 180200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20240222 | 180100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20240222 | 180000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20240222 | 175900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20240222 | 175800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20240222 | 175700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20240222 | 175600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20240222 | 175500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20240222 | 175400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20240222 | 175300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20240222 | 175200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20240222 | 175100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20240222 | 175000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20240222 | 174900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20240222 | 174800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20240222 | 174700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20240222 | 174600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20240222 | 174500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 56577 |
| 93 | 20240222 | 174400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20240222 | 174300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20240222 | 174200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20240222 | 174100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20240222 | 174000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20240222 | 173900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20240222 | 173800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20240222 | 173700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20240222 | 173600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20240222 | 173500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20240222 | 173400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20240222 | 173300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20240222 | 173200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20240222 | 173100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20240222 | 173000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20240222 | 172900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20240222 | 172800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20240222 | 172700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20240222 | 172600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20240222 | 172500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20240222 | 172400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20240222 | 172300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20240222 | 172200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20240222 | 172100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20240222 | 172000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20240222 | 171900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20240222 | 171800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20240222 | 171700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20240222 | 171600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20240222 | 171500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 56577 |
| 123 | 20240222 | 171400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20240222 | 171300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20240222 | 171200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20240222 | 171100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20240222 | 171000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20240222 | 170900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20240222 | 170800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20240222 | 170700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20240222 | 170600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20240222 | 170500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20240222 | 170400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20240222 | 170300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20240222 | 170200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20240222 | 170100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20240222 | 170000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20240222 | 165900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20240222 | 165800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20240222 | 165700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20240222 | 165600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20240222 | 165500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20240222 | 165400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20240222 | 165300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20240222 | 165200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20240222 | 165100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20240222 | 165000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20240222 | 164900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20240222 | 164800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20240222 | 164700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20240222 | 164600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20240222 | 164500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 56577 |
| 153 | 20240222 | 164400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20240222 | 164300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20240222 | 164200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20240222 | 164100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20240222 | 164000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20240222 | 163900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20240222 | 163800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20240222 | 163700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20240222 | 163600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20240222 | 163500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20240222 | 163400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20240222 | 163300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20240222 | 163200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20240222 | 163100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20240222 | 163000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20240222 | 162900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20240222 | 162800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20240222 | 162700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20240222 | 162600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20240222 | 162500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20240222 | 162400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20240222 | 162300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20240222 | 162200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20240222 | 162100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20240222 | 162000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20240222 | 161900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20240222 | 161800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20240222 | 161700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20240222 | 161600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20240222 | 161500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 56577 |
| 183 | 20240222 | 161400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20240222 | 161300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20240222 | 161200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20240222 | 161100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20240222 | 161000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20240222 | 160900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20240222 | 160800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20240222 | 160700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20240222 | 160600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20240222 | 160500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20240222 | 160400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20240222 | 160300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20240222 | 160200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20240222 | 160100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20240222 | 160000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20240222 | 155900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20240222 | 155800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20240222 | 155700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20240222 | 155600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20240222 | 155500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20240222 | 155400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20240222 | 155300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20240222 | 155200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20240222 | 155100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20240222 | 155000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20240222 | 154900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20240222 | 154800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20240222 | 154700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20240222 | 154600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20240222 | 154500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 56577 |
| 213 | 20240222 | 154400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20240222 | 154300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20240222 | 154200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20240222 | 154100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20240222 | 154000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20240222 | 153900 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20240222 | 153800 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20240222 | 153700 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20240222 | 153600 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20240222 | 153500 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20240222 | 153400 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20240222 | 153300 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20240222 | 153200 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20240222 | 153100 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20240222 | 153000 | 7050739110 | 11680 | 11680 | 11680 | 11680 | 56577 |
| 228 | 20240222 | 152900 | 6389919750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20240222 | 152800 | 6389919750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20240222 | 152700 | 6389919750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20240222 | 152600 | 6389919750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20240222 | 152500 | 6389919750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20240222 | 152400 | 6389919750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20240222 | 152300 | 6389919750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20240222 | 152200 | 6389919750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20240222 | 152100 | 6389919750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20240222 | 152000 | 6389919750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20240222 | 151900 | 6389919750 | 11690 | 11690 | 11700 | 11680 | 2893 |
| 239 | 20240222 | 151800 | 6356098610 | 11690 | 11670 | 11690 | 11670 | 2365 |
| 240 | 20240222 | 151700 | 6328461910 | 11680 | 11690 | 11690 | 11670 | 7810 |
| 241 | 20240222 | 151600 | 6237268730 | 11690 | 11690 | 11690 | 11680 | 3977 |
| 242 | 20240222 | 151500 | 6190809530 | 11680 | 11700 | 11700 | 11680 | 5152 |
| 243 | 20240222 | 151400 | 6130605690 | 11690 | 11690 | 11700 | 11690 | 3509 |
| 244 | 20240222 | 151300 | 6089583660 | 11690 | 11690 | 11700 | 11680 | 3990 |
| 245 | 20240222 | 151200 | 6042947840 | 11680 | 11690 | 11700 | 11680 | 5055 |
| 246 | 20240222 | 151100 | 5983856040 | 11690 | 11700 | 11700 | 11690 | 881 |
| 247 | 20240222 | 151000 | 5973549310 | 11690 | 11690 | 11700 | 11680 | 9232 |
| 248 | 20240222 | 150900 | 5865645060 | 11690 | 11710 | 11710 | 11690 | 12395 |
| 249 | 20240222 | 150800 | 5720638990 | 11710 | 11720 | 11720 | 11700 | 8286 |
| 250 | 20240222 | 150700 | 5623677850 | 11700 | 11720 | 11720 | 11700 | 10461 |
| 251 | 20240222 | 150600 | 5501246540 | 11710 | 11720 | 11720 | 11700 | 2143 |
| 252 | 20240222 | 150500 | 5476152240 | 11710 | 11710 | 11720 | 11700 | 9205 |
| 253 | 20240222 | 150400 | 5368426960 | 11700 | 11710 | 11710 | 11700 | 2374 |
| 254 | 20240222 | 150300 | 5340629230 | 11700 | 11710 | 11710 | 11700 | 744 |
| 255 | 20240222 | 150200 | 5331918430 | 11700 | 11710 | 11710 | 11700 | 1258 |
| 256 | 20240222 | 150100 | 5317189090 | 11700 | 11710 | 11710 | 11700 | 607 |
| 257 | 20240222 | 150000 | 5310082050 | 11700 | 11710 | 11710 | 11700 | 2016 |
| 258 | 20240222 | 145900 | 5286480700 | 11700 | 11710 | 11710 | 11700 | 665 |
| 259 | 20240222 | 145800 | 5278695530 | 11700 | 11700 | 11710 | 11700 | 621 |
| 260 | 20240222 | 145700 | 5271424620 | 11700 | 11700 | 11710 | 11700 | 7770 |
| 261 | 20240222 | 145600 | 5180505170 | 11700 | 11700 | 11710 | 11700 | 471 |
| 262 | 20240222 | 145500 | 5174991940 | 11700 | 11700 | 11710 | 11700 | 836 |
| 263 | 20240222 | 145400 | 5165207720 | 11700 | 11710 | 11720 | 11700 | 288 |
| 264 | 20240222 | 145300 | 5161834890 | 11710 | 11720 | 11720 | 11700 | 4132 |
| 265 | 20240222 | 145200 | 5113446430 | 11710 | 11720 | 11730 | 11710 | 7700 |
| 266 | 20240222 | 145100 | 5023218500 | 11720 | 11730 | 11730 | 11720 | 333 |
| 267 | 20240222 | 145000 | 5019312940 | 11720 | 11730 | 11730 | 11720 | 220 |
| 268 | 20240222 | 144900 | 5016732700 | 11720 | 11730 | 11730 | 11720 | 388 |
| 269 | 20240222 | 144800 | 5012182060 | 11720 | 11720 | 11730 | 11720 | 894 |
| 270 | 20240222 | 144700 | 5001700630 | 11720 | 11720 | 11730 | 11710 | 2827 |
| 271 | 20240222 | 144600 | 4968566590 | 11720 | 11720 | 11730 | 11720 | 702 |
| 272 | 20240222 | 144500 | 4960336120 | 11720 | 11730 | 11730 | 11720 | 569 |
| 273 | 20240222 | 144400 | 4953662710 | 11720 | 11720 | 11730 | 11720 | 1873 |
| 274 | 20240222 | 144300 | 4931704000 | 11720 | 11730 | 11730 | 11720 | 923 |
| 275 | 20240222 | 144200 | 4920884490 | 11720 | 11720 | 11730 | 11710 | 411 |
| 276 | 20240222 | 144100 | 4916065140 | 11720 | 11720 | 11720 | 11710 | 724 |
| 277 | 20240222 | 144000 | 4907580290 | 11710 | 11720 | 11720 | 11710 | 1335 |
| 278 | 20240222 | 143900 | 4891936050 | 11710 | 11720 | 11720 | 11710 | 903 |
| 279 | 20240222 | 143800 | 4881354220 | 11710 | 11720 | 11720 | 11710 | 410 |
| 280 | 20240222 | 143700 | 4876550630 | 11710 | 11720 | 11720 | 11710 | 588 |
| 281 | 20240222 | 143600 | 4869661410 | 11710 | 11710 | 11720 | 11710 | 352 |
| 282 | 20240222 | 143500 | 4865537790 | 11710 | 11710 | 11720 | 11710 | 348 |
| 283 | 20240222 | 143400 | 4861459920 | 11710 | 11710 | 11730 | 11710 | 522 |
| 284 | 20240222 | 143300 | 4855342140 | 11710 | 11710 | 11720 | 11710 | 1076 |
| 285 | 20240222 | 143200 | 4842740400 | 11710 | 11710 | 11720 | 11710 | 283 |
| 286 | 20240222 | 143100 | 4839425620 | 11710 | 11720 | 11720 | 11710 | 130 |
| 287 | 20240222 | 143000 | 4837902560 | 11710 | 11730 | 11730 | 11700 | 2754 |
| 288 | 20240222 | 142900 | 4805630740 | 11730 | 11710 | 11730 | 11700 | 3121 |
| 289 | 20240222 | 142800 | 4769107240 | 11710 | 11720 | 11720 | 11710 | 4209 |
| 290 | 20240222 | 142700 | 4719818780 | 11710 | 11720 | 11730 | 11710 | 1708 |
| 291 | 20240222 | 142600 | 4699806340 | 11710 | 11720 | 11720 | 11710 | 1048 |
| 292 | 20240222 | 142500 | 4687529110 | 11710 | 11720 | 11720 | 11710 | 318 |
| 293 | 20240222 | 142400 | 4683804020 | 11720 | 11710 | 11720 | 11710 | 139 |
| 294 | 20240222 | 142300 | 4682175630 | 11710 | 11720 | 11720 | 11710 | 736 |
| 295 | 20240222 | 142200 | 4673554780 | 11710 | 11710 | 11720 | 11710 | 2826 |
| 296 | 20240222 | 142100 | 4640456990 | 11710 | 11720 | 11720 | 11710 | 2226 |
| 297 | 20240222 | 142000 | 4614379830 | 11720 | 11720 | 11720 | 11710 | 1603 |
| 298 | 20240222 | 141900 | 4595602360 | 11720 | 11710 | 11720 | 11710 | 3777 |
| 299 | 20240222 | 141800 | 4551368270 | 11720 | 11710 | 11720 | 11710 | 4241 |
| 300 | 20240222 | 141700 | 4501681490 | 11720 | 11720 | 11720 | 11710 | 694 |
| 301 | 20240222 | 141600 | 4493551510 | 11710 | 11710 | 11720 | 11710 | 44 |
| 302 | 20240222 | 141500 | 4493036120 | 11710 | 11720 | 11720 | 11710 | 5433 |
| 303 | 20240222 | 141400 | 4429384070 | 11720 | 11710 | 11720 | 11710 | 5956 |
| 304 | 20240222 | 141300 | 4359619060 | 11720 | 11720 | 11720 | 11710 | 439 |
| 305 | 20240222 | 141200 | 4354476420 | 11730 | 11720 | 11730 | 11710 | 2948 |
| 306 | 20240222 | 141100 | 4319927660 | 11710 | 11720 | 11720 | 11710 | 564 |
| 307 | 20240222 | 141000 | 4313320070 | 11720 | 11720 | 11730 | 11720 | 602 |
| 308 | 20240222 | 140900 | 4306264460 | 11720 | 11720 | 11730 | 11720 | 1145 |
| 309 | 20240222 | 140800 | 4292844480 | 11720 | 11720 | 11730 | 11710 | 1919 |
| 310 | 20240222 | 140700 | 4270353570 | 11710 | 11730 | 11730 | 11710 | 4190 |
| 311 | 20240222 | 140600 | 4221249470 | 11720 | 11720 | 11730 | 11720 | 538 |
| 312 | 20240222 | 140500 | 4214941260 | 11720 | 11720 | 11730 | 11720 | 4592 |
| 313 | 20240222 | 140400 | 4161122060 | 11720 | 11730 | 11730 | 11720 | 188 |
| 314 | 20240222 | 140300 | 4158917320 | 11720 | 11730 | 11730 | 11720 | 45 |
| 315 | 20240222 | 140200 | 4158389610 | 11720 | 11720 | 11720 | 11720 | 1502 |
| 316 | 20240222 | 140100 | 4140786170 | 11730 | 11730 | 11730 | 11720 | 174 |
| 317 | 20240222 | 140000 | 4138745590 | 11720 | 11730 | 11730 | 11720 | 203 |
| 318 | 20240222 | 135900 | 4136365260 | 11730 | 11730 | 11730 | 11720 | 165 |
| 319 | 20240222 | 135800 | 4134430050 | 11730 | 11730 | 11730 | 11720 | 259 |
| 320 | 20240222 | 135700 | 4131392780 | 11720 | 11730 | 11730 | 11720 | 193 |
| 321 | 20240222 | 135600 | 4129130210 | 11720 | 11720 | 11730 | 11720 | 607 |
| 322 | 20240222 | 135500 | 4122015640 | 11720 | 11730 | 11730 | 11720 | 124 |
| 323 | 20240222 | 135400 | 4120561610 | 11730 | 11730 | 11730 | 11720 | 947 |
| 324 | 20240222 | 135300 | 4109459470 | 11720 | 11730 | 11730 | 11720 | 107 |
| 325 | 20240222 | 135200 | 4108205030 | 11730 | 11720 | 11730 | 11710 | 4838 |
| 326 | 20240222 | 135100 | 4051517790 | 11710 | 11720 | 11720 | 11710 | 2090 |
| 327 | 20240222 | 135000 | 4027028370 | 11720 | 11720 | 11720 | 11710 | 2063 |
| 328 | 20240222 | 134900 | 4002851100 | 11720 | 11720 | 11730 | 11710 | 2002 |
| 329 | 20240222 | 134800 | 3979392370 | 11720 | 11730 | 11730 | 11710 | 3863 |
| 330 | 20240222 | 134700 | 3934118150 | 11720 | 11720 | 11730 | 11720 | 514 |
| 331 | 20240222 | 134600 | 3928092440 | 11730 | 11730 | 11730 | 11720 | 426 |
| 332 | 20240222 | 134500 | 3923096770 | 11720 | 11720 | 11720 | 11720 | 95 |
| 333 | 20240222 | 134400 | 3921983370 | 11730 | 11720 | 11730 | 11710 | 1867 |
| 334 | 20240222 | 134300 | 3900101460 | 11710 | 11710 | 11720 | 11710 | 508 |
| 335 | 20240222 | 134200 | 3894149310 | 11720 | 11720 | 11720 | 11710 | 184 |
| 336 | 20240222 | 134100 | 3891992860 | 11710 | 11720 | 11720 | 11710 | 1174 |
| 337 | 20240222 | 134000 | 3878241870 | 11720 | 11710 | 11720 | 11710 | 438 |
| 338 | 20240222 | 133900 | 3873111180 | 11720 | 11720 | 11720 | 11710 | 169 |
| 339 | 20240222 | 133800 | 3871131340 | 11710 | 11730 | 11730 | 11710 | 4542 |
| 340 | 20240222 | 133700 | 3817910240 | 11720 | 11720 | 11730 | 11720 | 276 |
| 341 | 20240222 | 133600 | 3814673920 | 11720 | 11730 | 11730 | 11720 | 271 |
| 342 | 20240222 | 133500 | 3811495850 | 11730 | 11720 | 11730 | 11720 | 69 |
| 343 | 20240222 | 133400 | 3810687020 | 11730 | 11730 | 11730 | 11720 | 438 |
| 344 | 20240222 | 133300 | 3805549320 | 11720 | 11730 | 11730 | 11720 | 289 |
| 345 | 20240222 | 133200 | 3802159740 | 11720 | 11720 | 11730 | 11720 | 1160 |
| 346 | 20240222 | 133100 | 3788564390 | 11730 | 11730 | 11730 | 11720 | 181 |
| 347 | 20240222 | 133000 | 3786441930 | 11730 | 11730 | 11730 | 11720 | 193 |
| 348 | 20240222 | 132900 | 3784178430 | 11720 | 11720 | 11730 | 11720 | 531 |
| 349 | 20240222 | 132800 | 3777953790 | 11730 | 11730 | 11730 | 11720 | 903 |
| 350 | 20240222 | 132700 | 3767363950 | 11730 | 11720 | 11730 | 11720 | 503 |
| 351 | 20240222 | 132600 | 3761467900 | 11720 | 11720 | 11730 | 11720 | 1240 |
| 352 | 20240222 | 132500 | 3746927600 | 11720 | 11720 | 11730 | 11710 | 2406 |
| 353 | 20240222 | 132400 | 3718730610 | 11710 | 11720 | 11720 | 11710 | 421 |
| 354 | 20240222 | 132300 | 3713797680 | 11720 | 11720 | 11720 | 11710 | 787 |
| 355 | 20240222 | 132200 | 3704575990 | 11710 | 11720 | 11720 | 11710 | 1401 |
| 356 | 20240222 | 132100 | 3688160230 | 11710 | 11720 | 11720 | 11710 | 157 |
| 357 | 20240222 | 132000 | 3686320820 | 11720 | 11720 | 11720 | 11710 | 325 |
| 358 | 20240222 | 131900 | 3682512800 | 11720 | 11720 | 11720 | 11710 | 1065 |
| 359 | 20240222 | 131800 | 3670033490 | 11710 | 11720 | 11720 | 11710 | 143 |
| 360 | 20240222 | 131700 | 3668358710 | 11720 | 11720 | 11720 | 11710 | 394 |
| 361 | 20240222 | 131600 | 3663743090 | 11710 | 11720 | 11720 | 11710 | 472 |
| 362 | 20240222 | 131500 | 3658214010 | 11710 | 11730 | 11730 | 11710 | 720 |
| 363 | 20240222 | 131400 | 3649772640 | 11710 | 11720 | 11730 | 11710 | 244 |
| 364 | 20240222 | 131300 | 3646913310 | 11710 | 11730 | 11730 | 11710 | 8370 |
| 365 | 20240222 | 131200 | 3548839730 | 11730 | 11730 | 11730 | 11720 | 131 |
| 366 | 20240222 | 131100 | 3547303420 | 11720 | 11720 | 11730 | 11720 | 1792 |
| 367 | 20240222 | 131000 | 3526293200 | 11730 | 11730 | 11740 | 11720 | 283 |
| 368 | 20240222 | 130900 | 3522973600 | 11730 | 11740 | 11740 | 11720 | 2465 |
| 369 | 20240222 | 130800 | 3494075480 | 11740 | 11730 | 11740 | 11720 | 3350 |
| 370 | 20240222 | 130700 | 3454791190 | 11730 | 11740 | 11740 | 11730 | 175 |
| 371 | 20240222 | 130600 | 3452737160 | 11740 | 11730 | 11740 | 11730 | 52 |
| 372 | 20240222 | 130500 | 3452126740 | 11740 | 11730 | 11740 | 11730 | 39 |
| 373 | 20240222 | 130400 | 3451668930 | 11730 | 11730 | 11730 | 11720 | 883 |
| 374 | 20240222 | 130300 | 3441311760 | 11720 | 11740 | 11740 | 11720 | 678 |
| 375 | 20240222 | 130200 | 3433360830 | 11720 | 11740 | 11740 | 11720 | 7325 |
| 376 | 20240222 | 130100 | 3347455940 | 11730 | 11730 | 11740 | 11730 | 68 |
| 377 | 20240222 | 130000 | 3346658080 | 11740 | 11740 | 11740 | 11730 | 329 |
| 378 | 20240222 | 125900 | 3342796280 | 11740 | 11740 | 11740 | 11730 | 142 |
| 379 | 20240222 | 125800 | 3341129500 | 11730 | 11740 | 11740 | 11730 | 418 |
| 380 | 20240222 | 125700 | 3336223260 | 11730 | 11740 | 11740 | 11730 | 31 |
| 381 | 20240222 | 125600 | 3335859450 | 11740 | 11740 | 11740 | 11730 | 1293 |
| 382 | 20240222 | 125500 | 3320687530 | 11730 | 11740 | 11740 | 11730 | 3796 |
| 383 | 20240222 | 125400 | 3276136740 | 11740 | 11740 | 11740 | 11740 | 2636 |
| 384 | 20240222 | 125300 | 3245190100 | 11750 | 11750 | 11750 | 11740 | 265 |
| 385 | 20240222 | 125200 | 3242076680 | 11750 | 11750 | 11750 | 11740 | 113 |
| 386 | 20240222 | 125100 | 3240748940 | 11750 | 11750 | 11750 | 11740 | 135 |
| 387 | 20240222 | 125000 | 3239162840 | 11750 | 11740 | 11750 | 11740 | 769 |
| 388 | 20240222 | 124900 | 3230131560 | 11740 | 11740 | 11750 | 11740 | 1003 |
| 389 | 20240222 | 124800 | 3218353130 | 11750 | 11740 | 11750 | 11740 | 94 |
| 390 | 20240222 | 124700 | 3217249240 | 11750 | 11750 | 11750 | 11740 | 105 |
| 391 | 20240222 | 124600 | 3216015750 | 11740 | 11750 | 11750 | 11740 | 751 |
| 392 | 20240222 | 124500 | 3207196030 | 11750 | 11750 | 11750 | 11740 | 177 |
| 393 | 20240222 | 124400 | 3205117460 | 11740 | 11740 | 11750 | 11740 | 123 |
| 394 | 20240222 | 124300 | 3203672500 | 11750 | 11750 | 11750 | 11740 | 133 |
| 395 | 20240222 | 124200 | 3202110060 | 11760 | 11750 | 11760 | 11740 | 230 |
| 396 | 20240222 | 124100 | 3199406970 | 11750 | 11750 | 11750 | 11740 | 219 |
| 397 | 20240222 | 124000 | 3196834320 | 11750 | 11760 | 11760 | 11740 | 35 |
| 398 | 20240222 | 123900 | 3196422900 | 11750 | 11740 | 11760 | 11740 | 105 |
| 399 | 20240222 | 123800 | 3195188420 | 11750 | 11740 | 11760 | 11740 | 267 |
| 400 | 20240222 | 123700 | 3192051830 | 11750 | 11740 | 11750 | 11740 | 105 |
| 401 | 20240222 | 123600 | 3190818230 | 11740 | 11760 | 11760 | 11740 | 510 |
| 402 | 20240222 | 123500 | 3184822760 | 11740 | 11750 | 11760 | 11740 | 595 |
| 403 | 20240222 | 123400 | 3177832150 | 11760 | 11760 | 11760 | 11750 | 874 |
| 404 | 20240222 | 123300 | 3167562100 | 11750 | 11760 | 11760 | 11750 | 2001 |
| 405 | 20240222 | 123200 | 3144034300 | 11760 | 11770 | 11770 | 11760 | 475 |
| 406 | 20240222 | 123100 | 3138444850 | 11760 | 11770 | 11770 | 11760 | 43 |
| 407 | 20240222 | 123000 | 3137938820 | 11760 | 11770 | 11770 | 11760 | 57 |
| 408 | 20240222 | 122900 | 3137268350 | 11770 | 11770 | 11770 | 11760 | 319 |
| 409 | 20240222 | 122800 | 3133514930 | 11760 | 11770 | 11770 | 11760 | 45 |
| 410 | 20240222 | 122700 | 3132985400 | 11770 | 11760 | 11770 | 11760 | 58 |
| 411 | 20240222 | 122600 | 3132303310 | 11760 | 11770 | 11770 | 11760 | 492 |
| 412 | 20240222 | 122500 | 3126513760 | 11760 | 11760 | 11770 | 11760 | 3356 |
| 413 | 20240222 | 122400 | 3087027070 | 11750 | 11760 | 11760 | 11750 | 111 |
| 414 | 20240222 | 122300 | 3085722530 | 11750 | 11760 | 11760 | 11740 | 4308 |
| 415 | 20240222 | 122200 | 3035075810 | 11750 | 11750 | 11760 | 11740 | 1715 |
| 416 | 20240222 | 122100 | 3014924580 | 11750 | 11750 | 11750 | 11750 | 211 |
| 417 | 20240222 | 122000 | 3012445330 | 11750 | 11750 | 11750 | 11740 | 262 |
| 418 | 20240222 | 121900 | 3009366970 | 11750 | 11740 | 11750 | 11740 | 400 |
| 419 | 20240222 | 121800 | 3004668510 | 11750 | 11740 | 11750 | 11740 | 130 |
| 420 | 20240222 | 121700 | 3003141630 | 11750 | 11750 | 11750 | 11750 | 16 |
| 421 | 20240222 | 121600 | 3002953630 | 11740 | 11740 | 11750 | 11740 | 967 |
| 422 | 20240222 | 121500 | 2991599250 | 11740 | 11740 | 11750 | 11740 | 345 |
| 423 | 20240222 | 121400 | 2987546610 | 11750 | 11740 | 11750 | 11740 | 126 |
| 424 | 20240222 | 121300 | 2986066970 | 11740 | 11740 | 11750 | 11740 | 1657 |
| 425 | 20240222 | 121200 | 2966613660 | 11750 | 11750 | 11750 | 11730 | 2784 |
| 426 | 20240222 | 121100 | 2933930020 | 11740 | 11750 | 11750 | 11740 | 46 |
| 427 | 20240222 | 121000 | 2933389640 | 11740 | 11740 | 11750 | 11740 | 1396 |
| 428 | 20240222 | 120900 | 2917000590 | 11740 | 11750 | 11750 | 11740 | 1108 |
| 429 | 20240222 | 120800 | 2903991030 | 11750 | 11750 | 11750 | 11740 | 571 |
| 430 | 20240222 | 120700 | 2897283440 | 11750 | 11740 | 11750 | 11740 | 742 |
| 431 | 20240222 | 120600 | 2888572190 | 11740 | 11750 | 11750 | 11740 | 48 |
| 432 | 20240222 | 120500 | 2888008360 | 11740 | 11740 | 11750 | 11740 | 1437 |
| 433 | 20240222 | 120400 | 2871136700 | 11750 | 11750 | 11750 | 11740 | 105 |
| 434 | 20240222 | 120300 | 2869903290 | 11740 | 11740 | 11750 | 11740 | 14 |
| 435 | 20240222 | 120200 | 2869738900 | 11750 | 11750 | 11750 | 11740 | 1510 |
| 436 | 20240222 | 120100 | 2852009960 | 11740 | 11740 | 11750 | 11740 | 255 |
| 437 | 20240222 | 120000 | 2849014600 | 11740 | 11740 | 11740 | 11730 | 1335 |
| 438 | 20240222 | 115900 | 2833343050 | 11740 | 11730 | 11740 | 11730 | 1668 |
| 439 | 20240222 | 115800 | 2813765950 | 11730 | 11730 | 11740 | 11730 | 327 |
| 440 | 20240222 | 115700 | 2809928810 | 11740 | 11730 | 11740 | 11730 | 661 |
| 441 | 20240222 | 115600 | 2802173850 | 11730 | 11740 | 11740 | 11730 | 953 |
| 442 | 20240222 | 115500 | 2790994680 | 11740 | 11740 | 11740 | 11730 | 289 |
| 443 | 20240222 | 115400 | 2787603230 | 11730 | 11740 | 11740 | 11730 | 68 |
| 444 | 20240222 | 115300 | 2786805250 | 11730 | 11730 | 11730 | 11730 | 1084 |
| 445 | 20240222 | 115200 | 2774089930 | 11740 | 11730 | 11740 | 11730 | 524 |
| 446 | 20240222 | 115100 | 2767943100 | 11740 | 11740 | 11740 | 11730 | 781 |
| 447 | 20240222 | 115000 | 2758776770 | 11740 | 11740 | 11740 | 11730 | 747 |
| 448 | 20240222 | 114900 | 2750007380 | 11750 | 11740 | 11750 | 11740 | 1709 |
| 449 | 20240222 | 114800 | 2729940940 | 11740 | 11740 | 11750 | 11740 | 379 |
| 450 | 20240222 | 114700 | 2725489400 | 11740 | 11740 | 11750 | 11740 | 237 |
| 451 | 20240222 | 114600 | 2722706650 | 11750 | 11740 | 11750 | 11740 | 125 |
| 452 | 20240222 | 114500 | 2721238680 | 11750 | 11740 | 11750 | 11740 | 877 |
| 453 | 20240222 | 114400 | 2710942400 | 11750 | 11750 | 11750 | 11740 | 190 |
| 454 | 20240222 | 114300 | 2708710300 | 11740 | 11750 | 11750 | 11740 | 456 |
| 455 | 20240222 | 114200 | 2703356180 | 11750 | 11750 | 11750 | 11740 | 279 |
| 456 | 20240222 | 114100 | 2700078790 | 11750 | 11750 | 11750 | 11750 | 93 |
| 457 | 20240222 | 114000 | 2698986040 | 11740 | 11740 | 11740 | 11730 | 566 |
| 458 | 20240222 | 113900 | 2692342650 | 11740 | 11750 | 11750 | 11740 | 318 |
| 459 | 20240222 | 113800 | 2688609170 | 11750 | 11750 | 11750 | 11740 | 1294 |
| 460 | 20240222 | 113700 | 2673414860 | 11740 | 11750 | 11750 | 11740 | 250 |
| 461 | 20240222 | 113600 | 2670479260 | 11750 | 11740 | 11750 | 11740 | 157 |
| 462 | 20240222 | 113500 | 2668635950 | 11750 | 11740 | 11750 | 11740 | 1415 |
| 463 | 20240222 | 113400 | 2652013420 | 11750 | 11740 | 11750 | 11730 | 5908 |
| 464 | 20240222 | 113300 | 2582657030 | 11740 | 11730 | 11740 | 11730 | 349 |
| 465 | 20240222 | 113200 | 2578560880 | 11730 | 11740 | 11740 | 11730 | 110 |
| 466 | 20240222 | 113100 | 2577269790 | 11730 | 11730 | 11740 | 11730 | 477 |
| 467 | 20240222 | 113000 | 2571672570 | 11730 | 11730 | 11740 | 11730 | 69 |
| 468 | 20240222 | 112900 | 2570862820 | 11740 | 11740 | 11740 | 11730 | 1081 |
| 469 | 20240222 | 112800 | 2558181320 | 11740 | 11730 | 11740 | 11730 | 55 |
| 470 | 20240222 | 112700 | 2557535850 | 11740 | 11740 | 11740 | 11730 | 1231 |
| 471 | 20240222 | 112600 | 2543094230 | 11740 | 11730 | 11740 | 11730 | 84 |
| 472 | 20240222 | 112500 | 2542108080 | 11730 | 11730 | 11740 | 11730 | 229 |
| 473 | 20240222 | 112400 | 2539420780 | 11730 | 11740 | 11740 | 11730 | 155 |
| 474 | 20240222 | 112300 | 2537601570 | 11740 | 11740 | 11740 | 11730 | 369 |
| 475 | 20240222 | 112200 | 2533272420 | 11740 | 11740 | 11740 | 11730 | 204 |
| 476 | 20240222 | 112100 | 2530878310 | 11730 | 11740 | 11740 | 11730 | 336 |
| 477 | 20240222 | 112000 | 2526936000 | 11740 | 11740 | 11740 | 11730 | 449 |
| 478 | 20240222 | 111900 | 2521665860 | 11740 | 11730 | 11740 | 11730 | 1340 |
| 479 | 20240222 | 111800 | 2505947560 | 11740 | 11740 | 11740 | 11730 | 517 |
| 480 | 20240222 | 111700 | 2499879400 | 11730 | 11740 | 11740 | 11730 | 273 |
| 481 | 20240222 | 111600 | 2496675600 | 11740 | 11750 | 11750 | 11730 | 103 |
| 482 | 20240222 | 111500 | 2495466390 | 11740 | 11740 | 11750 | 11730 | 354 |
| 483 | 20240222 | 111400 | 2491311770 | 11740 | 11730 | 11740 | 11730 | 350 |
| 484 | 20240222 | 111300 | 2487203500 | 11740 | 11740 | 11740 | 11730 | 646 |
| 485 | 20240222 | 111200 | 2479619560 | 11740 | 11740 | 11750 | 11740 | 849 |
| 486 | 20240222 | 111100 | 2469651790 | 11750 | 11750 | 11750 | 11740 | 161 |
| 487 | 20240222 | 111000 | 2467761020 | 11750 | 11740 | 11750 | 11740 | 396 |
| 488 | 20240222 | 110900 | 2463109070 | 11740 | 11740 | 11740 | 11740 | 350 |
| 489 | 20240222 | 110800 | 2459000070 | 11740 | 11740 | 11750 | 11740 | 1046 |
| 490 | 20240222 | 110700 | 2446718360 | 11730 | 11730 | 11740 | 11730 | 154 |
| 491 | 20240222 | 110600 | 2444911010 | 11740 | 11740 | 11740 | 11720 | 376 |
| 492 | 20240222 | 110500 | 2440500640 | 11720 | 11730 | 11740 | 11720 | 580 |
| 493 | 20240222 | 110400 | 2433694950 | 11720 | 11740 | 11740 | 11720 | 1285 |
| 494 | 20240222 | 110300 | 2418633570 | 11740 | 11730 | 11740 | 11720 | 2144 |
| 495 | 20240222 | 110200 | 2393485330 | 11730 | 11730 | 11740 | 11730 | 90 |
| 496 | 20240222 | 110100 | 2392429110 | 11730 | 11740 | 11740 | 11730 | 72 |
| 497 | 20240222 | 110000 | 2391584200 | 11730 | 11740 | 11740 | 11730 | 1742 |
| 498 | 20240222 | 105900 | 2371140680 | 11740 | 11730 | 11740 | 11720 | 967 |
| 499 | 20240222 | 105800 | 2359797240 | 11730 | 11730 | 11730 | 11720 | 120 |
| 500 | 20240222 | 105700 | 2358389960 | 11720 | 11730 | 11730 | 11720 | 1618 |
| 501 | 20240222 | 105600 | 2339425220 | 11730 | 11730 | 11740 | 11720 | 750 |
| 502 | 20240222 | 105500 | 2330629210 | 11730 | 11730 | 11740 | 11730 | 391 |
| 503 | 20240222 | 105400 | 2326042390 | 11740 | 11720 | 11740 | 11720 | 218 |
| 504 | 20240222 | 105300 | 2323486790 | 11740 | 11740 | 11740 | 11720 | 1312 |
| 505 | 20240222 | 105200 | 2308091610 | 11730 | 11730 | 11740 | 11730 | 887 |
| 506 | 20240222 | 105100 | 2297687070 | 11730 | 11730 | 11740 | 11730 | 1448 |
| 507 | 20240222 | 105000 | 2280701350 | 11730 | 11730 | 11740 | 11720 | 5005 |
| 508 | 20240222 | 104900 | 2221995050 | 11720 | 11720 | 11730 | 11720 | 957 |
| 509 | 20240222 | 104800 | 2210772020 | 11720 | 11730 | 11730 | 11720 | 3865 |
| 510 | 20240222 | 104700 | 2165445680 | 11730 | 11730 | 11730 | 11720 | 989 |
| 511 | 20240222 | 104600 | 2153845480 | 11730 | 11730 | 11730 | 11720 | 194 |
| 512 | 20240222 | 104500 | 2151570310 | 11720 | 11720 | 11730 | 11720 | 2267 |
| 513 | 20240222 | 104400 | 2124998870 | 11730 | 11740 | 11740 | 11720 | 1542 |
| 514 | 20240222 | 104300 | 2106914960 | 11740 | 11740 | 11740 | 11730 | 1107 |
| 515 | 20240222 | 104200 | 2093926230 | 11730 | 11730 | 11740 | 11730 | 2424 |
| 516 | 20240222 | 104100 | 2065492320 | 11730 | 11740 | 11740 | 11730 | 1515 |
| 517 | 20240222 | 104000 | 2047715260 | 11730 | 11740 | 11740 | 11730 | 1780 |
| 518 | 20240222 | 103900 | 2026822790 | 11730 | 11740 | 11740 | 11730 | 1876 |
| 519 | 20240222 | 103800 | 2004814010 | 11740 | 11740 | 11740 | 11730 | 260 |
| 520 | 20240222 | 103700 | 2001762210 | 11740 | 11730 | 11740 | 11730 | 1348 |
| 521 | 20240222 | 103600 | 1985942440 | 11730 | 11730 | 11740 | 11730 | 1120 |
| 522 | 20240222 | 103500 | 1972796190 | 11730 | 11720 | 11740 | 11720 | 5276 |
| 523 | 20240222 | 103400 | 1910910880 | 11720 | 11730 | 11730 | 11720 | 414 |
| 524 | 20240222 | 103300 | 1906057550 | 11730 | 11730 | 11730 | 11720 | 622 |
| 525 | 20240222 | 103200 | 1898766310 | 11720 | 11720 | 11730 | 11720 | 450 |
| 526 | 20240222 | 103100 | 1893491500 | 11720 | 11720 | 11730 | 11720 | 594 |
| 527 | 20240222 | 103000 | 1886528980 | 11720 | 11730 | 11730 | 11720 | 2663 |
| 528 | 20240222 | 102900 | 1855310470 | 11720 | 11720 | 11730 | 11720 | 975 |
| 529 | 20240222 | 102800 | 1843880900 | 11720 | 11720 | 11730 | 11720 | 372 |
| 530 | 20240222 | 102700 | 1839521050 | 11720 | 11720 | 11730 | 11720 | 710 |
| 531 | 20240222 | 102600 | 1831199050 | 11720 | 11730 | 11730 | 11720 | 2036 |
| 532 | 20240222 | 102500 | 1807335810 | 11720 | 11720 | 11730 | 11720 | 1535 |
| 533 | 20240222 | 102400 | 1789342290 | 11720 | 11730 | 11730 | 11720 | 1866 |
| 534 | 20240222 | 102300 | 1767471930 | 11720 | 11730 | 11740 | 11720 | 2458 |
| 535 | 20240222 | 102200 | 1738649020 | 11740 | 11740 | 11740 | 11720 | 2090 |
| 536 | 20240222 | 102100 | 1714134250 | 11730 | 11740 | 11740 | 11730 | 883 |
| 537 | 20240222 | 102000 | 1703776240 | 11740 | 11740 | 11740 | 11730 | 497 |
| 538 | 20240222 | 101900 | 1697946060 | 11730 | 11740 | 11740 | 11730 | 1373 |
| 539 | 20240222 | 101800 | 1681831490 | 11730 | 11730 | 11740 | 11720 | 2018 |
| 540 | 20240222 | 101700 | 1658170640 | 11730 | 11730 | 11740 | 11720 | 1043 |
| 541 | 20240222 | 101600 | 1645936930 | 11730 | 11730 | 11740 | 11720 | 445 |
| 542 | 20240222 | 101500 | 1640714500 | 11730 | 11730 | 11730 | 11720 | 738 |
| 543 | 20240222 | 101400 | 1632062210 | 11720 | 11730 | 11730 | 11720 | 886 |
| 544 | 20240222 | 101300 | 1621677770 | 11720 | 11720 | 11730 | 11720 | 2472 |
| 545 | 20240222 | 101200 | 1592705000 | 11720 | 11720 | 11730 | 11720 | 1043 |
| 546 | 20240222 | 101100 | 1580478910 | 11720 | 11720 | 11730 | 11720 | 1046 |
| 547 | 20240222 | 101000 | 1568215700 | 11730 | 11720 | 11730 | 11720 | 1685 |
| 548 | 20240222 | 100900 | 1548460190 | 11720 | 11720 | 11740 | 11720 | 1979 |
| 549 | 20240222 | 100800 | 1525263800 | 11720 | 11730 | 11740 | 11720 | 5775 |
| 550 | 20240222 | 100700 | 1457559870 | 11730 | 11730 | 11740 | 11730 | 990 |
| 551 | 20240222 | 100600 | 1445946870 | 11730 | 11730 | 11750 | 11730 | 3356 |
| 552 | 20240222 | 100500 | 1406580270 | 11750 | 11750 | 11750 | 11730 | 1910 |
| 553 | 20240222 | 100400 | 1384162020 | 11750 | 11750 | 11750 | 11730 | 2376 |
| 554 | 20240222 | 100300 | 1356276320 | 11750 | 11750 | 11750 | 11740 | 986 |
| 555 | 20240222 | 100200 | 1344700010 | 11750 | 11740 | 11750 | 11740 | 886 |
| 556 | 20240222 | 100100 | 1334294740 | 11740 | 11750 | 11750 | 11740 | 1357 |
| 557 | 20240222 | 100000 | 1318353170 | 11750 | 11770 | 11770 | 11750 | 600 |
| 558 | 20240222 | 095900 | 1311301460 | 11750 | 11770 | 11770 | 11750 | 1645 |
| 559 | 20240222 | 095800 | 1291954840 | 11760 | 11760 | 11770 | 11760 | 1314 |
| 560 | 20240222 | 095700 | 1276501550 | 11760 | 11770 | 11770 | 11760 | 456 |
| 561 | 20240222 | 095600 | 1271138480 | 11760 | 11770 | 11770 | 11760 | 719 |
| 562 | 20240222 | 095500 | 1262682670 | 11770 | 11770 | 11770 | 11760 | 1474 |
| 563 | 20240222 | 095400 | 1245339280 | 11780 | 11770 | 11780 | 11770 | 133 |
| 564 | 20240222 | 095300 | 1243773680 | 11770 | 11770 | 11780 | 11770 | 1004 |
| 565 | 20240222 | 095200 | 1231956310 | 11780 | 11770 | 11780 | 11770 | 518 |
| 566 | 20240222 | 095100 | 1225857150 | 11770 | 11760 | 11770 | 11760 | 475 |
| 567 | 20240222 | 095000 | 1220267040 | 11770 | 11760 | 11770 | 11760 | 2750 |
| 568 | 20240222 | 094900 | 1187907200 | 11760 | 11750 | 11770 | 11750 | 484 |
| 569 | 20240222 | 094800 | 1182215000 | 11750 | 11760 | 11760 | 11750 | 826 |
| 570 | 20240222 | 094700 | 1172505760 | 11760 | 11770 | 11770 | 11760 | 1178 |
| 571 | 20240222 | 094600 | 1158651320 | 11770 | 11780 | 11780 | 11770 | 1995 |
| 572 | 20240222 | 094500 | 1135164820 | 11780 | 11770 | 11780 | 11770 | 576 |
| 573 | 20240222 | 094400 | 1128384030 | 11760 | 11750 | 11770 | 11750 | 1711 |
| 574 | 20240222 | 094300 | 1108264470 | 11750 | 11750 | 11750 | 11750 | 494 |
| 575 | 20240222 | 094200 | 1102459970 | 11740 | 11730 | 11740 | 11730 | 835 |
| 576 | 20240222 | 094100 | 1092657530 | 11740 | 11740 | 11740 | 11730 | 586 |
| 577 | 20240222 | 094000 | 1085779470 | 11730 | 11740 | 11740 | 11730 | 204 |
| 578 | 20240222 | 093900 | 1083385050 | 11730 | 11730 | 11740 | 11730 | 319 |
| 579 | 20240222 | 093800 | 1079642370 | 11730 | 11730 | 11740 | 11720 | 2960 |
| 580 | 20240222 | 093700 | 1044919850 | 11730 | 11720 | 11730 | 11720 | 907 |
| 581 | 20240222 | 093600 | 1034282710 | 11730 | 11730 | 11730 | 11720 | 1599 |
| 582 | 20240222 | 093500 | 1015536440 | 11720 | 11730 | 11730 | 11720 | 1304 |
| 583 | 20240222 | 093400 | 1000241230 | 11730 | 11740 | 11740 | 11730 | 1386 |
| 584 | 20240222 | 093300 | 983978660 | 11730 | 11730 | 11740 | 11720 | 1772 |
| 585 | 20240222 | 093200 | 963193100 | 11720 | 11720 | 11730 | 11720 | 605 |
| 586 | 20240222 | 093100 | 956101420 | 11720 | 11730 | 11730 | 11720 | 1364 |
| 587 | 20240222 | 093000 | 940111850 | 11730 | 11730 | 11740 | 11720 | 3457 |
| 588 | 20240222 | 092900 | 899561300 | 11730 | 11730 | 11740 | 11730 | 275 |
| 589 | 20240222 | 092800 | 896334760 | 11730 | 11730 | 11740 | 11730 | 337 |
| 590 | 20240222 | 092700 | 892381090 | 11740 | 11740 | 11750 | 11730 | 1124 |
| 591 | 20240222 | 092600 | 879186310 | 11730 | 11750 | 11750 | 11730 | 2595 |
| 592 | 20240222 | 092500 | 848719880 | 11750 | 11750 | 11760 | 11740 | 2258 |
| 593 | 20240222 | 092400 | 822194430 | 11760 | 11760 | 11770 | 11760 | 919 |
| 594 | 20240222 | 092300 | 811386950 | 11750 | 11760 | 11760 | 11750 | 4334 |
| 595 | 20240222 | 092200 | 760437120 | 11760 | 11750 | 11760 | 11750 | 507 |
| 596 | 20240222 | 092100 | 754478320 | 11760 | 11750 | 11760 | 11750 | 368 |
| 597 | 20240222 | 092000 | 750152730 | 11750 | 11750 | 11760 | 11750 | 789 |
| 598 | 20240222 | 091900 | 740881970 | 11750 | 11750 | 11760 | 11750 | 700 |
| 599 | 20240222 | 091800 | 732655970 | 11750 | 11760 | 11760 | 11750 | 1490 |
| 600 | 20240222 | 091700 | 715148390 | 11750 | 11750 | 11760 | 11750 | 166 |
| 601 | 20240222 | 091600 | 713197460 | 11750 | 11750 | 11760 | 11750 | 574 |
| 602 | 20240222 | 091500 | 706450940 | 11750 | 11750 | 11760 | 11750 | 726 |
| 603 | 20240222 | 091400 | 697920340 | 11750 | 11750 | 11760 | 11740 | 7098 |
| 604 | 20240222 | 091300 | 614552100 | 11760 | 11770 | 11770 | 11750 | 2494 |
| 605 | 20240222 | 091200 | 585223650 | 11770 | 11780 | 11780 | 11770 | 2299 |
| 606 | 20240222 | 091100 | 558149960 | 11790 | 11790 | 11800 | 11780 | 2633 |
| 607 | 20240222 | 091000 | 527107190 | 11790 | 11790 | 11800 | 11790 | 268 |
| 608 | 20240222 | 090900 | 523945840 | 11790 | 11780 | 11800 | 11770 | 732 |
| 609 | 20240222 | 090800 | 515319670 | 11780 | 11770 | 11780 | 11770 | 64 |
| 610 | 20240222 | 090700 | 514566100 | 11770 | 11760 | 11800 | 11750 | 3465 |
| 611 | 20240222 | 090600 | 473790380 | 11750 | 11770 | 11770 | 11750 | 1233 |
| 612 | 20240222 | 090500 | 459290010 | 11770 | 11780 | 11780 | 11760 | 1631 |
| 613 | 20240222 | 090400 | 440093300 | 11780 | 11810 | 11820 | 11780 | 3624 |
| 614 | 20240222 | 090300 | 397340860 | 11820 | 11810 | 11820 | 11810 | 2423 |
| 615 | 20240222 | 090200 | 368725150 | 11810 | 11810 | 11820 | 11790 | 3194 |
| 616 | 20240222 | 090100 | 331014810 | 11820 | 11780 | 11850 | 11770 | 9659 |
| 617 | 20240222 | 090000 | 216854850 | 11780 | 11800 | 11810 | 11750 | 18085 |