33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 55971 |
| 3 | 20240319 | 191500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20240319 | 191400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20240319 | 191300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20240319 | 191200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20240319 | 191100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20240319 | 191000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20240319 | 190900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20240319 | 190800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20240319 | 190700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20240319 | 190600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20240319 | 190500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20240319 | 190400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20240319 | 190300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20240319 | 190200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20240319 | 190100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20240319 | 190000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20240319 | 185900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20240319 | 185800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20240319 | 185700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20240319 | 185600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20240319 | 185500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20240319 | 185400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20240319 | 185300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20240319 | 185200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20240319 | 185100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20240319 | 185000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20240319 | 184900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20240319 | 184800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20240319 | 184700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20240319 | 184600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 55971 |
| 33 | 20240319 | 184500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20240319 | 184400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20240319 | 184300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20240319 | 184200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20240319 | 184100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20240319 | 184000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20240319 | 183900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20240319 | 183800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20240319 | 183700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20240319 | 183600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20240319 | 183500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20240319 | 183400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20240319 | 183300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20240319 | 183200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20240319 | 183100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20240319 | 183000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20240319 | 182900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20240319 | 182800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20240319 | 182700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20240319 | 182600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20240319 | 182500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20240319 | 182400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20240319 | 182300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20240319 | 182200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20240319 | 182100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20240319 | 182000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20240319 | 181900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20240319 | 181800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20240319 | 181700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20240319 | 181600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 55971 |
| 63 | 20240319 | 181500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20240319 | 181400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20240319 | 181300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20240319 | 181200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20240319 | 181100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20240319 | 181000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20240319 | 180900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20240319 | 180800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20240319 | 180700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20240319 | 180600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20240319 | 180500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20240319 | 180400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20240319 | 180300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20240319 | 180200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20240319 | 180100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20240319 | 180000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20240319 | 175900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20240319 | 175800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20240319 | 175700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20240319 | 175600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20240319 | 175500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20240319 | 175400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20240319 | 175300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20240319 | 175200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20240319 | 175100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20240319 | 175000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20240319 | 174900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20240319 | 174800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20240319 | 174700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20240319 | 174600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 55971 |
| 93 | 20240319 | 174500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20240319 | 174400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20240319 | 174300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20240319 | 174200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20240319 | 174100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20240319 | 174000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20240319 | 173900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20240319 | 173800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20240319 | 173700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20240319 | 173600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20240319 | 173500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20240319 | 173400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20240319 | 173300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20240319 | 173200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20240319 | 173100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20240319 | 173000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20240319 | 172900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20240319 | 172800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20240319 | 172700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20240319 | 172600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20240319 | 172500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20240319 | 172400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20240319 | 172300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20240319 | 172200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20240319 | 172100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20240319 | 172000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20240319 | 171900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20240319 | 171800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20240319 | 171700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20240319 | 171600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 55971 |
| 123 | 20240319 | 171500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20240319 | 171400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20240319 | 171300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20240319 | 171200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20240319 | 171100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20240319 | 171000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20240319 | 170900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20240319 | 170800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20240319 | 170700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20240319 | 170600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20240319 | 170500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20240319 | 170400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20240319 | 170300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20240319 | 170200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20240319 | 170100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20240319 | 170000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20240319 | 165900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20240319 | 165800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20240319 | 165700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20240319 | 165600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20240319 | 165500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20240319 | 165400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20240319 | 165300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20240319 | 165200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20240319 | 165100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20240319 | 165000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20240319 | 164900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20240319 | 164800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20240319 | 164700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20240319 | 164600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 55971 |
| 153 | 20240319 | 164500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20240319 | 164400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20240319 | 164300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20240319 | 164200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20240319 | 164100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20240319 | 164000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20240319 | 163900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20240319 | 163800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20240319 | 163700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20240319 | 163600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20240319 | 163500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20240319 | 163400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20240319 | 163300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20240319 | 163200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20240319 | 163100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20240319 | 163000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20240319 | 162900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20240319 | 162800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20240319 | 162700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20240319 | 162600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20240319 | 162500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20240319 | 162400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20240319 | 162300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20240319 | 162200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20240319 | 162100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20240319 | 162000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20240319 | 161900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20240319 | 161800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20240319 | 161700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20240319 | 161600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 55971 |
| 183 | 20240319 | 161500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20240319 | 161400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20240319 | 161300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20240319 | 161200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20240319 | 161100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20240319 | 161000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20240319 | 160900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20240319 | 160800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20240319 | 160700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20240319 | 160600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20240319 | 160500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20240319 | 160400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20240319 | 160300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20240319 | 160200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20240319 | 160100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20240319 | 160000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20240319 | 155900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20240319 | 155800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20240319 | 155700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20240319 | 155600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20240319 | 155500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20240319 | 155400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20240319 | 155300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20240319 | 155200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20240319 | 155100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20240319 | 155000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20240319 | 154900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20240319 | 154800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20240319 | 154700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20240319 | 154600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 55971 |
| 213 | 20240319 | 154500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20240319 | 154400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20240319 | 154300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20240319 | 154200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20240319 | 154100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20240319 | 154000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20240319 | 153900 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20240319 | 153800 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20240319 | 153700 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20240319 | 153600 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20240319 | 153500 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20240319 | 153400 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20240319 | 153300 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20240319 | 153200 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20240319 | 153100 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20240319 | 153000 | 7912475180 | 10940 | 10940 | 10940 | 10940 | 55971 |
| 229 | 20240319 | 152900 | 7300152440 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20240319 | 152800 | 7300152440 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20240319 | 152700 | 7300152440 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20240319 | 152600 | 7300152440 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20240319 | 152500 | 7300152440 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20240319 | 152400 | 7300152440 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20240319 | 152300 | 7300152440 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20240319 | 152200 | 7300152440 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20240319 | 152100 | 7300152440 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20240319 | 152000 | 7300152440 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20240319 | 151900 | 7300152440 | 10880 | 10890 | 10890 | 10880 | 1308 |
| 240 | 20240319 | 151800 | 7285918800 | 10890 | 10890 | 10890 | 10880 | 1499 |
| 241 | 20240319 | 151700 | 7269594970 | 10890 | 10880 | 10890 | 10880 | 3072 |
| 242 | 20240319 | 151600 | 7236146260 | 10880 | 10880 | 10890 | 10880 | 1933 |
| 243 | 20240319 | 151500 | 7215102180 | 10880 | 10880 | 10890 | 10880 | 715 |
| 244 | 20240319 | 151400 | 7207320890 | 10880 | 10900 | 10900 | 10880 | 3919 |
| 245 | 20240319 | 151300 | 7164637830 | 10900 | 10880 | 10900 | 10880 | 3821 |
| 246 | 20240319 | 151200 | 7123032490 | 10880 | 10880 | 10890 | 10880 | 1432 |
| 247 | 20240319 | 151100 | 7107445290 | 10890 | 10890 | 10890 | 10880 | 1856 |
| 248 | 20240319 | 151000 | 7087240380 | 10880 | 10880 | 10890 | 10880 | 454 |
| 249 | 20240319 | 150900 | 7082300060 | 10880 | 10870 | 10890 | 10870 | 2956 |
| 250 | 20240319 | 150800 | 7050141010 | 10880 | 10870 | 10880 | 10870 | 1061 |
| 251 | 20240319 | 150700 | 7038604790 | 10870 | 10870 | 10880 | 10870 | 2439 |
| 252 | 20240319 | 150600 | 7012079480 | 10870 | 10870 | 10880 | 10870 | 725 |
| 253 | 20240319 | 150500 | 7004197190 | 10880 | 10880 | 10880 | 10870 | 4291 |
| 254 | 20240319 | 150400 | 6957551990 | 10870 | 10880 | 10890 | 10870 | 2652 |
| 255 | 20240319 | 150300 | 6928698290 | 10880 | 10880 | 10890 | 10880 | 2344 |
| 256 | 20240319 | 150200 | 6903194360 | 10880 | 10880 | 10890 | 10880 | 1070 |
| 257 | 20240319 | 150100 | 6891552380 | 10880 | 10890 | 10890 | 10870 | 950 |
| 258 | 20240319 | 150000 | 6881218540 | 10880 | 10890 | 10890 | 10870 | 1169 |
| 259 | 20240319 | 145900 | 6868503800 | 10880 | 10890 | 10890 | 10870 | 6550 |
| 260 | 20240319 | 145800 | 6797239550 | 10880 | 10880 | 10890 | 10880 | 713 |
| 261 | 20240319 | 145700 | 6789482030 | 10880 | 10880 | 10890 | 10880 | 872 |
| 262 | 20240319 | 145600 | 6779994310 | 10890 | 10880 | 10890 | 10880 | 708 |
| 263 | 20240319 | 145500 | 6772290360 | 10890 | 10880 | 10890 | 10880 | 753 |
| 264 | 20240319 | 145400 | 6764097520 | 10880 | 10880 | 10890 | 10880 | 999 |
| 265 | 20240319 | 145300 | 6753227020 | 10880 | 10880 | 10890 | 10880 | 1532 |
| 266 | 20240319 | 145200 | 6736554140 | 10890 | 10890 | 10890 | 10880 | 636 |
| 267 | 20240319 | 145100 | 6729634140 | 10880 | 10880 | 10890 | 10880 | 979 |
| 268 | 20240319 | 145000 | 6718982290 | 10880 | 10880 | 10890 | 10880 | 1662 |
| 269 | 20240319 | 144900 | 6700899660 | 10880 | 10870 | 10880 | 10870 | 3797 |
| 270 | 20240319 | 144800 | 6659595100 | 10870 | 10870 | 10880 | 10870 | 2107 |
| 271 | 20240319 | 144700 | 6636691380 | 10870 | 10870 | 10870 | 10870 | 1267 |
| 272 | 20240319 | 144600 | 6622919090 | 10870 | 10880 | 10880 | 10870 | 1519 |
| 273 | 20240319 | 144500 | 6606406440 | 10870 | 10870 | 10880 | 10870 | 1373 |
| 274 | 20240319 | 144400 | 6591479050 | 10870 | 10870 | 10880 | 10870 | 1316 |
| 275 | 20240319 | 144300 | 6577171120 | 10870 | 10870 | 10880 | 10870 | 1254 |
| 276 | 20240319 | 144200 | 6563540130 | 10880 | 10880 | 10880 | 10870 | 1333 |
| 277 | 20240319 | 144100 | 6549049720 | 10870 | 10870 | 10880 | 10870 | 1278 |
| 278 | 20240319 | 144000 | 6535156230 | 10870 | 10870 | 10880 | 10870 | 1469 |
| 279 | 20240319 | 143900 | 6519187920 | 10870 | 10870 | 10880 | 10870 | 1785 |
| 280 | 20240319 | 143800 | 6499780880 | 10870 | 10880 | 10880 | 10870 | 1826 |
| 281 | 20240319 | 143700 | 6479924960 | 10870 | 10870 | 10880 | 10870 | 1057 |
| 282 | 20240319 | 143600 | 6468434580 | 10880 | 10880 | 10890 | 10870 | 3111 |
| 283 | 20240319 | 143500 | 6434588480 | 10880 | 10880 | 10890 | 10870 | 7209 |
| 284 | 20240319 | 143400 | 6356154580 | 10880 | 10880 | 10880 | 10870 | 1122 |
| 285 | 20240319 | 143300 | 6343956430 | 10880 | 10880 | 10880 | 10870 | 1282 |
| 286 | 20240319 | 143200 | 6330011460 | 10870 | 10870 | 10880 | 10870 | 959 |
| 287 | 20240319 | 143100 | 6319586430 | 10880 | 10870 | 10880 | 10870 | 1087 |
| 288 | 20240319 | 143000 | 6307770480 | 10870 | 10870 | 10880 | 10870 | 555 |
| 289 | 20240319 | 142900 | 6301736490 | 10870 | 10870 | 10880 | 10870 | 900 |
| 290 | 20240319 | 142800 | 6291952870 | 10880 | 10880 | 10880 | 10870 | 598 |
| 291 | 20240319 | 142700 | 6285452080 | 10880 | 10870 | 10880 | 10870 | 1539 |
| 292 | 20240319 | 142600 | 6268721360 | 10870 | 10870 | 10880 | 10870 | 1518 |
| 293 | 20240319 | 142500 | 6252215640 | 10870 | 10870 | 10880 | 10870 | 915 |
| 294 | 20240319 | 142400 | 6242268940 | 10870 | 10870 | 10880 | 10870 | 662 |
| 295 | 20240319 | 142300 | 6235072750 | 10870 | 10870 | 10880 | 10870 | 991 |
| 296 | 20240319 | 142200 | 6224297570 | 10870 | 10870 | 10880 | 10870 | 386 |
| 297 | 20240319 | 142100 | 6220101400 | 10870 | 10870 | 10880 | 10870 | 818 |
| 298 | 20240319 | 142000 | 6211207730 | 10880 | 10880 | 10880 | 10870 | 1128 |
| 299 | 20240319 | 141900 | 6198936660 | 10870 | 10880 | 10880 | 10870 | 3509 |
| 300 | 20240319 | 141800 | 6160763930 | 10870 | 10880 | 10880 | 10870 | 823 |
| 301 | 20240319 | 141700 | 6151814930 | 10870 | 10870 | 10880 | 10870 | 550 |
| 302 | 20240319 | 141600 | 6145836220 | 10880 | 10880 | 10880 | 10870 | 683 |
| 303 | 20240319 | 141500 | 6138409300 | 10870 | 10880 | 10880 | 10870 | 867 |
| 304 | 20240319 | 141400 | 6128984120 | 10870 | 10870 | 10880 | 10870 | 1030 |
| 305 | 20240319 | 141300 | 6117784870 | 10870 | 10880 | 10880 | 10870 | 11884 |
| 306 | 20240319 | 141200 | 5988605100 | 10870 | 10880 | 10880 | 10870 | 1132 |
| 307 | 20240319 | 141100 | 5976299910 | 10880 | 10880 | 10880 | 10870 | 501 |
| 308 | 20240319 | 141000 | 5970852250 | 10880 | 10880 | 10880 | 10870 | 1727 |
| 309 | 20240319 | 140900 | 5952071950 | 10880 | 10880 | 10880 | 10870 | 2448 |
| 310 | 20240319 | 140800 | 5925443820 | 10880 | 10880 | 10880 | 10870 | 2131 |
| 311 | 20240319 | 140700 | 5902259830 | 10880 | 10870 | 10880 | 10870 | 710 |
| 312 | 20240319 | 140600 | 5894540130 | 10880 | 10890 | 10890 | 10880 | 1131 |
| 313 | 20240319 | 140500 | 5882234330 | 10890 | 10880 | 10890 | 10880 | 384 |
| 314 | 20240319 | 140400 | 5878056120 | 10880 | 10880 | 10890 | 10870 | 2304 |
| 315 | 20240319 | 140300 | 5852993430 | 10870 | 10880 | 10880 | 10870 | 352 |
| 316 | 20240319 | 140200 | 5849166840 | 10870 | 10890 | 10890 | 10870 | 796 |
| 317 | 20240319 | 140100 | 5840511400 | 10880 | 10880 | 10890 | 10880 | 568 |
| 318 | 20240319 | 140000 | 5834331360 | 10880 | 10870 | 10880 | 10870 | 1530 |
| 319 | 20240319 | 135900 | 5817693030 | 10870 | 10880 | 10880 | 10870 | 1281 |
| 320 | 20240319 | 135800 | 5803760840 | 10880 | 10880 | 10890 | 10870 | 1156 |
| 321 | 20240319 | 135700 | 5791188070 | 10890 | 10880 | 10890 | 10870 | 2790 |
| 322 | 20240319 | 135600 | 5760837900 | 10880 | 10890 | 10890 | 10880 | 635 |
| 323 | 20240319 | 135500 | 5753928940 | 10890 | 10890 | 10890 | 10880 | 735 |
| 324 | 20240319 | 135400 | 5745930890 | 10890 | 10880 | 10890 | 10880 | 575 |
| 325 | 20240319 | 135300 | 5739674350 | 10880 | 10880 | 10890 | 10880 | 845 |
| 326 | 20240319 | 135200 | 5730479410 | 10890 | 10880 | 10890 | 10880 | 544 |
| 327 | 20240319 | 135100 | 5724560550 | 10890 | 10880 | 10890 | 10880 | 640 |
| 328 | 20240319 | 135000 | 5717597050 | 10890 | 10880 | 10890 | 10880 | 1487 |
| 329 | 20240319 | 134900 | 5701416950 | 10880 | 10880 | 10890 | 10880 | 897 |
| 330 | 20240319 | 134800 | 5691657270 | 10880 | 10890 | 10890 | 10880 | 2314 |
| 331 | 20240319 | 134700 | 5666480360 | 10880 | 10880 | 10890 | 10880 | 977 |
| 332 | 20240319 | 134600 | 5655849300 | 10890 | 10880 | 10900 | 10880 | 1948 |
| 333 | 20240319 | 134500 | 5634648540 | 10890 | 10880 | 10890 | 10880 | 953 |
| 334 | 20240319 | 134400 | 5624276910 | 10890 | 10890 | 10890 | 10880 | 4798 |
| 335 | 20240319 | 134300 | 5572070530 | 10880 | 10890 | 10890 | 10880 | 3974 |
| 336 | 20240319 | 134200 | 5528831980 | 10880 | 10890 | 10890 | 10880 | 2002 |
| 337 | 20240319 | 134100 | 5507049970 | 10880 | 10890 | 10890 | 10880 | 1033 |
| 338 | 20240319 | 134000 | 5495810550 | 10890 | 10880 | 10890 | 10880 | 1243 |
| 339 | 20240319 | 133900 | 5482279380 | 10890 | 10880 | 10890 | 10880 | 1479 |
| 340 | 20240319 | 133800 | 5466184660 | 10890 | 10890 | 10890 | 10880 | 675 |
| 341 | 20240319 | 133700 | 5458839020 | 10890 | 10890 | 10890 | 10880 | 1572 |
| 342 | 20240319 | 133600 | 5441728570 | 10890 | 10890 | 10890 | 10880 | 900 |
| 343 | 20240319 | 133500 | 5431933670 | 10890 | 10890 | 10890 | 10880 | 2284 |
| 344 | 20240319 | 133400 | 5407076460 | 10890 | 10880 | 10900 | 10880 | 1305 |
| 345 | 20240319 | 133300 | 5392866540 | 10880 | 10880 | 10890 | 10880 | 1102 |
| 346 | 20240319 | 133200 | 5380874230 | 10880 | 10890 | 10890 | 10880 | 926 |
| 347 | 20240319 | 133100 | 5370797290 | 10880 | 10890 | 10890 | 10880 | 3304 |
| 348 | 20240319 | 133000 | 5334823300 | 10880 | 10890 | 10900 | 10880 | 1453 |
| 349 | 20240319 | 132900 | 5319000540 | 10900 | 10890 | 10900 | 10890 | 788 |
| 350 | 20240319 | 132800 | 5310419060 | 10890 | 10900 | 10900 | 10890 | 1345 |
| 351 | 20240319 | 132700 | 5295771210 | 10890 | 10890 | 10900 | 10890 | 343 |
| 352 | 20240319 | 132600 | 5292035690 | 10900 | 10900 | 10900 | 10890 | 1810 |
| 353 | 20240319 | 132500 | 5272324270 | 10900 | 10880 | 10900 | 10880 | 1752 |
| 354 | 20240319 | 132400 | 5253242640 | 10880 | 10890 | 10890 | 10880 | 1470 |
| 355 | 20240319 | 132300 | 5237247870 | 10890 | 10900 | 10900 | 10880 | 943 |
| 356 | 20240319 | 132200 | 5226982340 | 10890 | 10890 | 10900 | 10890 | 1141 |
| 357 | 20240319 | 132100 | 5214555840 | 10890 | 10900 | 10900 | 10890 | 2387 |
| 358 | 20240319 | 132000 | 5188550420 | 10910 | 10900 | 10910 | 10890 | 605 |
| 359 | 20240319 | 131900 | 5181957470 | 10900 | 10900 | 10910 | 10890 | 1467 |
| 360 | 20240319 | 131800 | 5165973830 | 10910 | 10910 | 10910 | 10900 | 1231 |
| 361 | 20240319 | 131700 | 5152555210 | 10900 | 10920 | 10920 | 10900 | 1038 |
| 362 | 20240319 | 131600 | 5141235730 | 10920 | 10910 | 10920 | 10910 | 97 |
| 363 | 20240319 | 131500 | 5140177020 | 10900 | 10910 | 10910 | 10900 | 1421 |
| 364 | 20240319 | 131400 | 5124680100 | 10910 | 10900 | 10910 | 10900 | 373 |
| 365 | 20240319 | 131300 | 5120611770 | 10910 | 10900 | 10910 | 10890 | 1102 |
| 366 | 20240319 | 131200 | 5108603860 | 10900 | 10900 | 10910 | 10900 | 422 |
| 367 | 20240319 | 131100 | 5104004000 | 10900 | 10910 | 10910 | 10900 | 529 |
| 368 | 20240319 | 131000 | 5098237440 | 10900 | 10900 | 10910 | 10900 | 672 |
| 369 | 20240319 | 130900 | 5090912350 | 10910 | 10910 | 10910 | 10910 | 101 |
| 370 | 20240319 | 130800 | 5089810440 | 10910 | 10900 | 10910 | 10900 | 881 |
| 371 | 20240319 | 130700 | 5080206450 | 10910 | 10900 | 10910 | 10900 | 33 |
| 372 | 20240319 | 130600 | 5079846490 | 10900 | 10900 | 10910 | 10890 | 1430 |
| 373 | 20240319 | 130500 | 5064260920 | 10890 | 10900 | 10900 | 10890 | 344 |
| 374 | 20240319 | 130400 | 5060514540 | 10890 | 10890 | 10890 | 10890 | 1089 |
| 375 | 20240319 | 130300 | 5048655330 | 10890 | 10880 | 10890 | 10880 | 822 |
| 376 | 20240319 | 130200 | 5039706950 | 10880 | 10900 | 10900 | 10880 | 1112 |
| 377 | 20240319 | 130100 | 5027602450 | 10890 | 10890 | 10900 | 10890 | 761 |
| 378 | 20240319 | 130000 | 5019314930 | 10890 | 10900 | 10900 | 10890 | 605 |
| 379 | 20240319 | 125900 | 5012722430 | 10900 | 10900 | 10900 | 10890 | 772 |
| 380 | 20240319 | 125800 | 5004314940 | 10900 | 10900 | 10900 | 10900 | 106 |
| 381 | 20240319 | 125700 | 5003159540 | 10900 | 10890 | 10900 | 10890 | 2288 |
| 382 | 20240319 | 125600 | 4978242190 | 10890 | 10890 | 10890 | 10880 | 919 |
| 383 | 20240319 | 125500 | 4968235330 | 10890 | 10880 | 10890 | 10880 | 676 |
| 384 | 20240319 | 125400 | 4960880200 | 10890 | 10880 | 10890 | 10880 | 313 |
| 385 | 20240319 | 125300 | 4957473120 | 10880 | 10880 | 10890 | 10880 | 500 |
| 386 | 20240319 | 125200 | 4952032490 | 10880 | 10880 | 10890 | 10880 | 1349 |
| 387 | 20240319 | 125100 | 4937353500 | 10890 | 10890 | 10890 | 10880 | 1813 |
| 388 | 20240319 | 125000 | 4917610010 | 10900 | 10900 | 10900 | 10890 | 1094 |
| 389 | 20240319 | 124900 | 4905690900 | 10900 | 10900 | 10900 | 10890 | 271 |
| 390 | 20240319 | 124800 | 4902738000 | 10900 | 10910 | 10910 | 10890 | 816 |
| 391 | 20240319 | 124700 | 4893843640 | 10900 | 10900 | 10910 | 10890 | 1212 |
| 392 | 20240319 | 124600 | 4880633060 | 10900 | 10900 | 10900 | 10890 | 703 |
| 393 | 20240319 | 124500 | 4872971470 | 10900 | 10890 | 10900 | 10880 | 1719 |
| 394 | 20240319 | 124400 | 4854245210 | 10880 | 10880 | 10880 | 10870 | 1784 |
| 395 | 20240319 | 124300 | 4834836300 | 10880 | 10870 | 10880 | 10870 | 543 |
| 396 | 20240319 | 124200 | 4828931470 | 10870 | 10880 | 10890 | 10870 | 1949 |
| 397 | 20240319 | 124100 | 4807729650 | 10880 | 10880 | 10890 | 10880 | 665 |
| 398 | 20240319 | 124000 | 4800493830 | 10890 | 10880 | 10890 | 10870 | 1349 |
| 399 | 20240319 | 123900 | 4785817780 | 10880 | 10880 | 10880 | 10870 | 691 |
| 400 | 20240319 | 123800 | 4778306180 | 10880 | 10880 | 10880 | 10870 | 3125 |
| 401 | 20240319 | 123700 | 4744336430 | 10880 | 10870 | 10880 | 10870 | 1310 |
| 402 | 20240319 | 123600 | 4730096030 | 10870 | 10880 | 10880 | 10870 | 371 |
| 403 | 20240319 | 123500 | 4726060550 | 10880 | 10880 | 10890 | 10870 | 2327 |
| 404 | 20240319 | 123400 | 4700743810 | 10880 | 10880 | 10890 | 10870 | 476 |
| 405 | 20240319 | 123300 | 4695565860 | 10890 | 10880 | 10890 | 10880 | 1605 |
| 406 | 20240319 | 123200 | 4678103280 | 10890 | 10880 | 10890 | 10880 | 820 |
| 407 | 20240319 | 123100 | 4669181460 | 10880 | 10890 | 10890 | 10880 | 1878 |
| 408 | 20240319 | 123000 | 4648748430 | 10890 | 10890 | 10890 | 10880 | 722 |
| 409 | 20240319 | 122900 | 4640892380 | 10890 | 10880 | 10890 | 10880 | 1097 |
| 410 | 20240319 | 122800 | 4628956680 | 10890 | 10880 | 10890 | 10870 | 1221 |
| 411 | 20240319 | 122700 | 4615673290 | 10880 | 10870 | 10880 | 10870 | 399 |
| 412 | 20240319 | 122600 | 4611333130 | 10880 | 10880 | 10880 | 10870 | 1925 |
| 413 | 20240319 | 122500 | 4590398160 | 10880 | 10880 | 10880 | 10870 | 311 |
| 414 | 20240319 | 122400 | 4587016480 | 10880 | 10880 | 10890 | 10870 | 2138 |
| 415 | 20240319 | 122300 | 4563759200 | 10890 | 10880 | 10890 | 10880 | 4119 |
| 416 | 20240319 | 122200 | 4518941150 | 10880 | 10880 | 10890 | 10880 | 797 |
| 417 | 20240319 | 122100 | 4510267040 | 10890 | 10880 | 10890 | 10880 | 674 |
| 418 | 20240319 | 122000 | 4502933840 | 10880 | 10880 | 10890 | 10880 | 303 |
| 419 | 20240319 | 121900 | 4499636780 | 10890 | 10890 | 10890 | 10880 | 557 |
| 420 | 20240319 | 121800 | 4493576510 | 10890 | 10890 | 10890 | 10880 | 294 |
| 421 | 20240319 | 121700 | 4490375900 | 10890 | 10890 | 10890 | 10880 | 690 |
| 422 | 20240319 | 121600 | 4482867930 | 10890 | 10890 | 10890 | 10880 | 269 |
| 423 | 20240319 | 121500 | 4479939620 | 10890 | 10890 | 10890 | 10880 | 703 |
| 424 | 20240319 | 121400 | 4472289430 | 10890 | 10880 | 10890 | 10880 | 581 |
| 425 | 20240319 | 121300 | 4465967800 | 10880 | 10890 | 10890 | 10880 | 217 |
| 426 | 20240319 | 121200 | 4463605790 | 10890 | 10890 | 10890 | 10880 | 930 |
| 427 | 20240319 | 121100 | 4453484640 | 10890 | 10890 | 10890 | 10880 | 293 |
| 428 | 20240319 | 121000 | 4450294080 | 10880 | 10880 | 10890 | 10880 | 1112 |
| 429 | 20240319 | 120900 | 4438195130 | 10890 | 10880 | 10890 | 10880 | 89 |
| 430 | 20240319 | 120800 | 4437226630 | 10880 | 10880 | 10890 | 10880 | 823 |
| 431 | 20240319 | 120700 | 4428271910 | 10890 | 10890 | 10890 | 10880 | 431 |
| 432 | 20240319 | 120600 | 4423582260 | 10890 | 10890 | 10890 | 10880 | 675 |
| 433 | 20240319 | 120500 | 4416237860 | 10890 | 10890 | 10890 | 10880 | 241 |
| 434 | 20240319 | 120400 | 4413615380 | 10880 | 10880 | 10890 | 10880 | 1576 |
| 435 | 20240319 | 120300 | 4396467230 | 10880 | 10880 | 10890 | 10880 | 803 |
| 436 | 20240319 | 120200 | 4387730150 | 10890 | 10880 | 10890 | 10880 | 8625 |
| 437 | 20240319 | 120100 | 4293888910 | 10880 | 10890 | 10890 | 10880 | 610 |
| 438 | 20240319 | 120000 | 4287251460 | 10890 | 10890 | 10890 | 10880 | 659 |
| 439 | 20240319 | 115900 | 4280075950 | 10890 | 10890 | 10900 | 10890 | 1311 |
| 440 | 20240319 | 115800 | 4265799090 | 10890 | 10900 | 10900 | 10890 | 2748 |
| 441 | 20240319 | 115700 | 4235870180 | 10890 | 10890 | 10900 | 10890 | 877 |
| 442 | 20240319 | 115600 | 4226318330 | 10900 | 10890 | 10900 | 10890 | 382 |
| 443 | 20240319 | 115500 | 4222157660 | 10890 | 10890 | 10900 | 10890 | 2570 |
| 444 | 20240319 | 115400 | 4194151680 | 10890 | 10890 | 10900 | 10890 | 753 |
| 445 | 20240319 | 115300 | 4185950230 | 10890 | 10900 | 10900 | 10890 | 2872 |
| 446 | 20240319 | 115200 | 4154646550 | 10900 | 10900 | 10910 | 10900 | 2114 |
| 447 | 20240319 | 115100 | 4131602250 | 10900 | 10900 | 10910 | 10900 | 172 |
| 448 | 20240319 | 115000 | 4129726320 | 10900 | 10910 | 10910 | 10900 | 1246 |
| 449 | 20240319 | 114900 | 4116144630 | 10910 | 10900 | 10910 | 10900 | 164 |
| 450 | 20240319 | 114800 | 4114356220 | 10910 | 10910 | 10910 | 10900 | 633 |
| 451 | 20240319 | 114700 | 4107455670 | 10900 | 10900 | 10910 | 10900 | 307 |
| 452 | 20240319 | 114600 | 4104108830 | 10910 | 10900 | 10910 | 10900 | 574 |
| 453 | 20240319 | 114500 | 4097852010 | 10900 | 10910 | 10910 | 10900 | 1050 |
| 454 | 20240319 | 114400 | 4086406890 | 10900 | 10910 | 10910 | 10900 | 422 |
| 455 | 20240319 | 114300 | 4081805770 | 10910 | 10900 | 10910 | 10900 | 679 |
| 456 | 20240319 | 114200 | 4074404520 | 10910 | 10910 | 10910 | 10900 | 151 |
| 457 | 20240319 | 114100 | 4072758110 | 10910 | 10910 | 10910 | 10900 | 2942 |
| 458 | 20240319 | 114000 | 4040688730 | 10910 | 10920 | 10920 | 10910 | 736 |
| 459 | 20240319 | 113900 | 4032658940 | 10920 | 10920 | 10920 | 10910 | 912 |
| 460 | 20240319 | 113800 | 4022707820 | 10920 | 10920 | 10920 | 10910 | 181 |
| 461 | 20240319 | 113700 | 4020731910 | 10910 | 10920 | 10920 | 10910 | 816 |
| 462 | 20240319 | 113600 | 4011827770 | 10920 | 10920 | 10920 | 10910 | 469 |
| 463 | 20240319 | 113500 | 4006710150 | 10910 | 10920 | 10920 | 10910 | 567 |
| 464 | 20240319 | 113400 | 4000524040 | 10920 | 10910 | 10920 | 10910 | 680 |
| 465 | 20240319 | 113300 | 3993104960 | 10920 | 10920 | 10920 | 10920 | 45 |
| 466 | 20240319 | 113200 | 3992613560 | 10910 | 10910 | 10920 | 10910 | 558 |
| 467 | 20240319 | 113100 | 3986525620 | 10910 | 10910 | 10930 | 10910 | 271 |
| 468 | 20240319 | 113000 | 3983567170 | 10930 | 10930 | 10930 | 10910 | 3788 |
| 469 | 20240319 | 112900 | 3942205810 | 10930 | 10940 | 10940 | 10930 | 127 |
| 470 | 20240319 | 112800 | 3940817600 | 10930 | 10930 | 10940 | 10920 | 1457 |
| 471 | 20240319 | 112700 | 3924892330 | 10920 | 10920 | 10920 | 10920 | 1033 |
| 472 | 20240319 | 112600 | 3913611970 | 10910 | 10920 | 10920 | 10910 | 689 |
| 473 | 20240319 | 112500 | 3906094630 | 10920 | 10920 | 10920 | 10910 | 478 |
| 474 | 20240319 | 112400 | 3900879170 | 10910 | 10910 | 10920 | 10910 | 264 |
| 475 | 20240319 | 112300 | 3897998600 | 10910 | 10920 | 10920 | 10910 | 1586 |
| 476 | 20240319 | 112200 | 3880693160 | 10920 | 10920 | 10920 | 10910 | 421 |
| 477 | 20240319 | 112100 | 3876096060 | 10920 | 10920 | 10920 | 10910 | 758 |
| 478 | 20240319 | 112000 | 3867825130 | 10920 | 10910 | 10920 | 10910 | 399 |
| 479 | 20240319 | 111900 | 3863471380 | 10910 | 10910 | 10920 | 10910 | 800 |
| 480 | 20240319 | 111800 | 3854742160 | 10910 | 10920 | 10920 | 10910 | 425 |
| 481 | 20240319 | 111700 | 3850102210 | 10920 | 10920 | 10920 | 10910 | 689 |
| 482 | 20240319 | 111600 | 3842583760 | 10920 | 10920 | 10920 | 10910 | 542 |
| 483 | 20240319 | 111500 | 3836670430 | 10920 | 10920 | 10920 | 10910 | 370 |
| 484 | 20240319 | 111400 | 3832631130 | 10920 | 10920 | 10930 | 10910 | 531 |
| 485 | 20240319 | 111300 | 3826834060 | 10920 | 10930 | 10930 | 10920 | 118 |
| 486 | 20240319 | 111200 | 3825545340 | 10920 | 10910 | 10920 | 10900 | 718 |
| 487 | 20240319 | 111100 | 3817712200 | 10910 | 10910 | 10940 | 10910 | 1469 |
| 488 | 20240319 | 111000 | 3801661170 | 10910 | 10910 | 10950 | 10900 | 4630 |
| 489 | 20240319 | 110900 | 3751086060 | 10910 | 10920 | 10920 | 10900 | 2061 |
| 490 | 20240319 | 110800 | 3728604230 | 10910 | 10910 | 10910 | 10900 | 1308 |
| 491 | 20240319 | 110700 | 3714340380 | 10920 | 10920 | 10930 | 10920 | 1146 |
| 492 | 20240319 | 110600 | 3701825720 | 10920 | 10920 | 10930 | 10920 | 783 |
| 493 | 20240319 | 110500 | 3693275240 | 10910 | 10900 | 10920 | 10890 | 3633 |
| 494 | 20240319 | 110400 | 3653671080 | 10900 | 10900 | 10900 | 10890 | 591 |
| 495 | 20240319 | 110300 | 3647234160 | 10900 | 10900 | 10900 | 10890 | 1214 |
| 496 | 20240319 | 110200 | 3634007990 | 10900 | 10890 | 10900 | 10890 | 2465 |
| 497 | 20240319 | 110100 | 3607163410 | 10890 | 10890 | 10890 | 10880 | 933 |
| 498 | 20240319 | 110000 | 3597010820 | 10880 | 10890 | 10890 | 10880 | 271 |
| 499 | 20240319 | 105900 | 3594061770 | 10890 | 10890 | 10890 | 10880 | 646 |
| 500 | 20240319 | 105800 | 3587032270 | 10890 | 10880 | 10890 | 10880 | 130 |
| 501 | 20240319 | 105700 | 3585617570 | 10880 | 10880 | 10890 | 10880 | 3154 |
| 502 | 20240319 | 105600 | 3551301880 | 10890 | 10890 | 10900 | 10880 | 1073 |
| 503 | 20240319 | 105500 | 3539621280 | 10890 | 10880 | 10890 | 10880 | 1833 |
| 504 | 20240319 | 105400 | 3519667020 | 10890 | 10880 | 10890 | 10880 | 1770 |
| 505 | 20240319 | 105300 | 3500408680 | 10880 | 10900 | 10900 | 10880 | 1078 |
| 506 | 20240319 | 105200 | 3488673560 | 10900 | 10890 | 10900 | 10890 | 1228 |
| 507 | 20240319 | 105100 | 3475299560 | 10900 | 10890 | 10900 | 10890 | 501 |
| 508 | 20240319 | 105000 | 3469841430 | 10900 | 10890 | 10900 | 10890 | 5400 |
| 509 | 20240319 | 104900 | 3411034810 | 10890 | 10890 | 10890 | 10880 | 788 |
| 510 | 20240319 | 104800 | 3402460350 | 10880 | 10880 | 10890 | 10880 | 608 |
| 511 | 20240319 | 104700 | 3395845190 | 10890 | 10880 | 10890 | 10880 | 963 |
| 512 | 20240319 | 104600 | 3385364540 | 10890 | 10890 | 10890 | 10880 | 574 |
| 513 | 20240319 | 104500 | 3379116660 | 10880 | 10890 | 10900 | 10880 | 384 |
| 514 | 20240319 | 104400 | 3374935410 | 10900 | 10890 | 10910 | 10890 | 922 |
| 515 | 20240319 | 104300 | 3364894570 | 10890 | 10900 | 10910 | 10890 | 913 |
| 516 | 20240319 | 104200 | 3354946900 | 10900 | 10910 | 10920 | 10900 | 451 |
| 517 | 20240319 | 104100 | 3350030040 | 10910 | 10910 | 10930 | 10910 | 1421 |
| 518 | 20240319 | 104000 | 3334521890 | 10910 | 10890 | 10910 | 10880 | 4090 |
| 519 | 20240319 | 103900 | 3289977120 | 10880 | 10890 | 10890 | 10880 | 955 |
| 520 | 20240319 | 103800 | 3279581240 | 10890 | 10890 | 10890 | 10880 | 596 |
| 521 | 20240319 | 103700 | 3273092380 | 10890 | 10890 | 10890 | 10880 | 312 |
| 522 | 20240319 | 103600 | 3269696120 | 10890 | 10880 | 10890 | 10880 | 364 |
| 523 | 20240319 | 103500 | 3265734800 | 10880 | 10880 | 10890 | 10880 | 812 |
| 524 | 20240319 | 103400 | 3256899080 | 10880 | 10890 | 10890 | 10880 | 576 |
| 525 | 20240319 | 103300 | 3250630990 | 10890 | 10890 | 10890 | 10880 | 2436 |
| 526 | 20240319 | 103200 | 3224122950 | 10890 | 10880 | 10890 | 10880 | 325 |
| 527 | 20240319 | 103100 | 3220586840 | 10890 | 10890 | 10890 | 10880 | 100 |
| 528 | 20240319 | 103000 | 3219498350 | 10890 | 10890 | 10890 | 10880 | 338 |
| 529 | 20240319 | 102900 | 3215817880 | 10890 | 10890 | 10900 | 10880 | 1912 |
| 530 | 20240319 | 102800 | 3195010940 | 10890 | 10900 | 10900 | 10890 | 2673 |
| 531 | 20240319 | 102700 | 3165900490 | 10900 | 10890 | 10900 | 10890 | 325 |
| 532 | 20240319 | 102600 | 3162359090 | 10900 | 10900 | 10900 | 10900 | 190 |
| 533 | 20240319 | 102500 | 3160288090 | 10900 | 10900 | 10900 | 10890 | 1032 |
| 534 | 20240319 | 102400 | 3149041390 | 10900 | 10900 | 10900 | 10890 | 380 |
| 535 | 20240319 | 102300 | 3144901560 | 10900 | 10900 | 10900 | 10890 | 303 |
| 536 | 20240319 | 102200 | 3141601420 | 10900 | 10880 | 10900 | 10880 | 5601 |
| 537 | 20240319 | 102100 | 3080606940 | 10890 | 10910 | 10910 | 10880 | 5574 |
| 538 | 20240319 | 102000 | 3019865560 | 10910 | 10910 | 10910 | 10910 | 1289 |
| 539 | 20240319 | 101900 | 3005802570 | 10900 | 10910 | 10910 | 10900 | 325 |
| 540 | 20240319 | 101800 | 3002259090 | 10910 | 10910 | 10910 | 10900 | 196 |
| 541 | 20240319 | 101700 | 3000121930 | 10910 | 10910 | 10910 | 10910 | 170 |
| 542 | 20240319 | 101600 | 2998267230 | 10910 | 10920 | 10930 | 10900 | 6586 |
| 543 | 20240319 | 101500 | 2926373140 | 10930 | 10960 | 10960 | 10930 | 2209 |
| 544 | 20240319 | 101400 | 2902213940 | 10960 | 10960 | 10960 | 10940 | 642 |
| 545 | 20240319 | 101300 | 2895183870 | 10960 | 10960 | 10960 | 10960 | 160 |
| 546 | 20240319 | 101200 | 2893430270 | 10960 | 10950 | 10960 | 10940 | 482 |
| 547 | 20240319 | 101100 | 2888153370 | 10950 | 10950 | 10950 | 10940 | 214 |
| 548 | 20240319 | 101000 | 2885811070 | 10950 | 10950 | 10960 | 10940 | 1150 |
| 549 | 20240319 | 100900 | 2873223260 | 10960 | 10960 | 10960 | 10950 | 87 |
| 550 | 20240319 | 100800 | 2872270150 | 10950 | 10950 | 10960 | 10950 | 1000 |
| 551 | 20240319 | 100700 | 2861314950 | 10950 | 10970 | 10970 | 10950 | 1944 |
| 552 | 20240319 | 100600 | 2840010970 | 10960 | 10960 | 10970 | 10960 | 446 |
| 553 | 20240319 | 100500 | 2835121580 | 10960 | 10960 | 10970 | 10960 | 949 |
| 554 | 20240319 | 100400 | 2824719190 | 10960 | 10970 | 10970 | 10960 | 1242 |
| 555 | 20240319 | 100300 | 2811105660 | 10970 | 10960 | 10970 | 10960 | 1194 |
| 556 | 20240319 | 100200 | 2798016660 | 10960 | 10950 | 10960 | 10950 | 2500 |
| 557 | 20240319 | 100100 | 2770635970 | 10950 | 10950 | 10950 | 10940 | 631 |
| 558 | 20240319 | 100000 | 2763729500 | 10950 | 10950 | 10950 | 10940 | 404 |
| 559 | 20240319 | 095900 | 2759307270 | 10940 | 10940 | 10940 | 10910 | 1831 |
| 560 | 20240319 | 095800 | 2739301330 | 10940 | 10940 | 10950 | 10940 | 465 |
| 561 | 20240319 | 095700 | 2734213790 | 10940 | 10920 | 10940 | 10920 | 6966 |
| 562 | 20240319 | 095600 | 2658013200 | 10920 | 10930 | 10930 | 10920 | 214 |
| 563 | 20240319 | 095500 | 2655676280 | 10920 | 10910 | 10920 | 10910 | 1458 |
| 564 | 20240319 | 095400 | 2639755680 | 10920 | 10890 | 10920 | 10890 | 890 |
| 565 | 20240319 | 095300 | 2630046560 | 10900 | 10900 | 10900 | 10900 | 1630 |
| 566 | 20240319 | 095200 | 2612279560 | 10890 | 10890 | 10890 | 10880 | 3645 |
| 567 | 20240319 | 095100 | 2572615020 | 10890 | 10890 | 10890 | 10880 | 4857 |
| 568 | 20240319 | 095000 | 2519763490 | 10890 | 10890 | 10900 | 10880 | 3821 |
| 569 | 20240319 | 094900 | 2478161430 | 10900 | 10910 | 10910 | 10890 | 3200 |
| 570 | 20240319 | 094800 | 2443290510 | 10910 | 10900 | 10910 | 10900 | 330 |
| 571 | 20240319 | 094700 | 2439691460 | 10910 | 10920 | 10920 | 10900 | 2286 |
| 572 | 20240319 | 094600 | 2414757990 | 10920 | 10920 | 10920 | 10910 | 2180 |
| 573 | 20240319 | 094500 | 2390957960 | 10920 | 10920 | 10920 | 10910 | 622 |
| 574 | 20240319 | 094400 | 2384166920 | 10920 | 10930 | 10930 | 10920 | 2177 |
| 575 | 20240319 | 094300 | 2360394050 | 10920 | 10930 | 10940 | 10920 | 1918 |
| 576 | 20240319 | 094200 | 2339446420 | 10930 | 10930 | 10940 | 10930 | 1594 |
| 577 | 20240319 | 094100 | 2322021770 | 10930 | 10930 | 10940 | 10930 | 651 |
| 578 | 20240319 | 094000 | 2314906320 | 10940 | 10920 | 10940 | 10920 | 3136 |
| 579 | 20240319 | 093900 | 2280632940 | 10920 | 10920 | 10920 | 10910 | 2614 |
| 580 | 20240319 | 093800 | 2252098540 | 10920 | 10910 | 10920 | 10910 | 1229 |
| 581 | 20240319 | 093700 | 2238689930 | 10910 | 10910 | 10920 | 10900 | 1911 |
| 582 | 20240319 | 093600 | 2217840730 | 10920 | 10920 | 10920 | 10920 | 742 |
| 583 | 20240319 | 093500 | 2209738090 | 10920 | 10880 | 10920 | 10880 | 2990 |
| 584 | 20240319 | 093400 | 2177161980 | 10890 | 10900 | 10900 | 10880 | 5123 |
| 585 | 20240319 | 093300 | 2121375950 | 10890 | 10900 | 10900 | 10890 | 928 |
| 586 | 20240319 | 093200 | 2111262750 | 10900 | 10900 | 10900 | 10890 | 345 |
| 587 | 20240319 | 093100 | 2107503450 | 10900 | 10910 | 10920 | 10900 | 1278 |
| 588 | 20240319 | 093000 | 2093571750 | 10890 | 10900 | 10920 | 10890 | 2392 |
| 589 | 20240319 | 092900 | 2067491770 | 10890 | 10890 | 10890 | 10880 | 1507 |
| 590 | 20240319 | 092800 | 2051080550 | 10890 | 10890 | 10890 | 10880 | 3656 |
| 591 | 20240319 | 092700 | 2011287610 | 10890 | 10910 | 10910 | 10890 | 2168 |
| 592 | 20240319 | 092600 | 1987673060 | 10910 | 10900 | 10910 | 10880 | 3595 |
| 593 | 20240319 | 092500 | 1948514820 | 10900 | 10910 | 10910 | 10900 | 2800 |
| 594 | 20240319 | 092400 | 1917987250 | 10920 | 10930 | 10930 | 10910 | 2125 |
| 595 | 20240319 | 092300 | 1894782680 | 10930 | 10910 | 10930 | 10910 | 1207 |
| 596 | 20240319 | 092200 | 1881605580 | 10910 | 10890 | 10910 | 10890 | 3747 |
| 597 | 20240319 | 092100 | 1840759180 | 10890 | 10890 | 10890 | 10890 | 3170 |
| 598 | 20240319 | 092000 | 1806237880 | 10890 | 10890 | 10890 | 10870 | 12914 |
| 599 | 20240319 | 091900 | 1665805620 | 10890 | 10900 | 10900 | 10880 | 1748 |
| 600 | 20240319 | 091800 | 1646773970 | 10900 | 10910 | 10910 | 10900 | 6161 |
| 601 | 20240319 | 091700 | 1579592990 | 10910 | 10910 | 10910 | 10900 | 1528 |
| 602 | 20240319 | 091600 | 1562923930 | 10900 | 10890 | 10910 | 10880 | 3211 |
| 603 | 20240319 | 091500 | 1527947070 | 10890 | 10880 | 10900 | 10870 | 1895 |
| 604 | 20240319 | 091400 | 1507323990 | 10870 | 10870 | 10880 | 10860 | 7318 |
| 605 | 20240319 | 091300 | 1427792020 | 10870 | 10880 | 10880 | 10860 | 5392 |
| 606 | 20240319 | 091200 | 1369188240 | 10870 | 10900 | 10900 | 10870 | 10983 |
| 607 | 20240319 | 091100 | 1249672480 | 10900 | 10900 | 10910 | 10890 | 8906 |
| 608 | 20240319 | 091000 | 1152591210 | 10910 | 10920 | 10920 | 10900 | 9469 |
| 609 | 20240319 | 090900 | 1049295720 | 10920 | 10920 | 10920 | 10910 | 4119 |
| 610 | 20240319 | 090800 | 1004347580 | 10920 | 10910 | 10920 | 10910 | 2829 |
| 611 | 20240319 | 090700 | 973455410 | 10910 | 10930 | 10930 | 10910 | 7935 |
| 612 | 20240319 | 090600 | 886814610 | 10920 | 10940 | 10950 | 10920 | 4549 |
| 613 | 20240319 | 090500 | 837093210 | 10930 | 10940 | 10950 | 10920 | 10233 |
| 614 | 20240319 | 090400 | 725220020 | 10940 | 10920 | 10940 | 10920 | 5085 |
| 615 | 20240319 | 090300 | 669645050 | 10930 | 10930 | 10950 | 10920 | 5509 |
| 616 | 20240319 | 090200 | 609422640 | 10930 | 10930 | 10940 | 10910 | 7689 |
| 617 | 20240319 | 090100 | 525422980 | 10940 | 10950 | 10960 | 10940 | 10162 |
| 618 | 20240319 | 090000 | 414163820 | 10950 | 10980 | 10990 | 10930 | 37741 |