33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 27684 |
| 3 | 20240408 | 190800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20240408 | 190700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20240408 | 190600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20240408 | 190500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20240408 | 190400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20240408 | 190300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20240408 | 190200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20240408 | 190100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20240408 | 190000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20240408 | 185900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20240408 | 185800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20240408 | 185700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20240408 | 185600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20240408 | 185500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20240408 | 185400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20240408 | 185300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20240408 | 185200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20240408 | 185100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20240408 | 185000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20240408 | 184900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20240408 | 184800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20240408 | 184700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20240408 | 184600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20240408 | 184500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20240408 | 184400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20240408 | 184300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20240408 | 184200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20240408 | 184100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20240408 | 184000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20240408 | 183900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 27684 |
| 33 | 20240408 | 183800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20240408 | 183700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20240408 | 183600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20240408 | 183500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20240408 | 183400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20240408 | 183300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20240408 | 183200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20240408 | 183100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20240408 | 183000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20240408 | 182900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20240408 | 182800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20240408 | 182700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20240408 | 182600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20240408 | 182500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20240408 | 182400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20240408 | 182300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20240408 | 182200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20240408 | 182100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20240408 | 182000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20240408 | 181900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20240408 | 181800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20240408 | 181700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20240408 | 181600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20240408 | 181500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20240408 | 181400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20240408 | 181300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20240408 | 181200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20240408 | 181100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20240408 | 181000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20240408 | 180900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 27684 |
| 63 | 20240408 | 180800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20240408 | 180700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20240408 | 180600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20240408 | 180500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20240408 | 180400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20240408 | 180300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20240408 | 180200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20240408 | 180100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20240408 | 180000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20240408 | 175900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20240408 | 175800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20240408 | 175700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20240408 | 175600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20240408 | 175500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20240408 | 175400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20240408 | 175300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20240408 | 175200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20240408 | 175100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20240408 | 175000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20240408 | 174900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20240408 | 174800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20240408 | 174700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20240408 | 174600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20240408 | 174500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20240408 | 174400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20240408 | 174300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20240408 | 174200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20240408 | 174100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20240408 | 174000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20240408 | 173900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 27684 |
| 93 | 20240408 | 173800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20240408 | 173700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20240408 | 173600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20240408 | 173500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20240408 | 173400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20240408 | 173300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20240408 | 173200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20240408 | 173100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20240408 | 173000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20240408 | 172900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20240408 | 172800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20240408 | 172700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20240408 | 172600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20240408 | 172500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20240408 | 172400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20240408 | 172300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20240408 | 172200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20240408 | 172100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20240408 | 172000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20240408 | 171900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20240408 | 171800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20240408 | 171700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20240408 | 171600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20240408 | 171500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20240408 | 171400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20240408 | 171300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20240408 | 171200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20240408 | 171100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20240408 | 171000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20240408 | 170900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 27684 |
| 123 | 20240408 | 170800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20240408 | 170700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20240408 | 170600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20240408 | 170500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20240408 | 170400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20240408 | 170300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20240408 | 170200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20240408 | 170100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20240408 | 170000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20240408 | 165900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20240408 | 165800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20240408 | 165700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20240408 | 165600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20240408 | 165500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20240408 | 165400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20240408 | 165300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20240408 | 165200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20240408 | 165100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20240408 | 165000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20240408 | 164900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20240408 | 164800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20240408 | 164700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20240408 | 164600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20240408 | 164500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20240408 | 164400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20240408 | 164300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20240408 | 164200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20240408 | 164100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20240408 | 164000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20240408 | 163900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 27684 |
| 153 | 20240408 | 163800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20240408 | 163700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20240408 | 163600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20240408 | 163500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20240408 | 163400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20240408 | 163300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20240408 | 163200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20240408 | 163100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20240408 | 163000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20240408 | 162900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20240408 | 162800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20240408 | 162700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20240408 | 162600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20240408 | 162500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20240408 | 162400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20240408 | 162300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20240408 | 162200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20240408 | 162100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20240408 | 162000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20240408 | 161900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20240408 | 161800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20240408 | 161700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20240408 | 161600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20240408 | 161500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20240408 | 161400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20240408 | 161300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20240408 | 161200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20240408 | 161100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20240408 | 161000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20240408 | 160900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 27684 |
| 183 | 20240408 | 160800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20240408 | 160700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20240408 | 160600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20240408 | 160500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20240408 | 160400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20240408 | 160300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20240408 | 160200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20240408 | 160100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20240408 | 160000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20240408 | 155900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20240408 | 155800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20240408 | 155700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20240408 | 155600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20240408 | 155500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20240408 | 155400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20240408 | 155300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20240408 | 155200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20240408 | 155100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20240408 | 155000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20240408 | 154900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20240408 | 154800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20240408 | 154700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20240408 | 154600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20240408 | 154500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20240408 | 154400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20240408 | 154300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20240408 | 154200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20240408 | 154100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20240408 | 154000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20240408 | 153900 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 27684 |
| 213 | 20240408 | 153800 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20240408 | 153700 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20240408 | 153600 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20240408 | 153500 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20240408 | 153400 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20240408 | 153300 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20240408 | 153200 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20240408 | 153100 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20240408 | 153000 | 10636553400 | 10360 | 10360 | 10360 | 10360 | 27684 |
| 222 | 20240408 | 152900 | 10349747160 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20240408 | 152800 | 10349747160 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20240408 | 152700 | 10349747160 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20240408 | 152600 | 10349747160 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20240408 | 152500 | 10349747160 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20240408 | 152400 | 10349747160 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20240408 | 152300 | 10349747160 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20240408 | 152200 | 10349747160 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20240408 | 152100 | 10349747160 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20240408 | 152000 | 10349747160 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20240408 | 151900 | 10349747160 | 10370 | 10370 | 10370 | 10360 | 1921 |
| 233 | 20240408 | 151800 | 10329828790 | 10370 | 10360 | 10380 | 10360 | 5541 |
| 234 | 20240408 | 151700 | 10272367770 | 10370 | 10380 | 10380 | 10370 | 2706 |
| 235 | 20240408 | 151600 | 10244300750 | 10380 | 10370 | 10380 | 10370 | 2427 |
| 236 | 20240408 | 151500 | 10219117550 | 10370 | 10380 | 10380 | 10370 | 3577 |
| 237 | 20240408 | 151400 | 10181993330 | 10380 | 10380 | 10380 | 10370 | 3733 |
| 238 | 20240408 | 151300 | 10143251690 | 10380 | 10380 | 10380 | 10370 | 1332 |
| 239 | 20240408 | 151200 | 10129425750 | 10380 | 10380 | 10390 | 10370 | 3359 |
| 240 | 20240408 | 151100 | 10094551640 | 10370 | 10380 | 10380 | 10370 | 1537 |
| 241 | 20240408 | 151000 | 10078598560 | 10380 | 10380 | 10390 | 10370 | 1216 |
| 242 | 20240408 | 150900 | 10065976940 | 10380 | 10390 | 10390 | 10380 | 4024 |
| 243 | 20240408 | 150800 | 10024175800 | 10390 | 10390 | 10390 | 10390 | 1494 |
| 244 | 20240408 | 150700 | 10008653140 | 10390 | 10390 | 10390 | 10380 | 2921 |
| 245 | 20240408 | 150600 | 9978312410 | 10390 | 10390 | 10390 | 10380 | 4860 |
| 246 | 20240408 | 150500 | 9927822420 | 10390 | 10390 | 10390 | 10380 | 1887 |
| 247 | 20240408 | 150400 | 9908217850 | 10390 | 10390 | 10390 | 10380 | 602 |
| 248 | 20240408 | 150300 | 9901965330 | 10390 | 10390 | 10400 | 10380 | 4919 |
| 249 | 20240408 | 150200 | 9850860360 | 10380 | 10380 | 10390 | 10380 | 4137 |
| 250 | 20240408 | 150100 | 9807891100 | 10380 | 10390 | 10390 | 10380 | 2566 |
| 251 | 20240408 | 150000 | 9781252110 | 10390 | 10390 | 10390 | 10380 | 12596 |
| 252 | 20240408 | 145900 | 9650393520 | 10380 | 10390 | 10390 | 10380 | 4154 |
| 253 | 20240408 | 145800 | 9607233940 | 10390 | 10390 | 10390 | 10380 | 654 |
| 254 | 20240408 | 145700 | 9600439460 | 10380 | 10380 | 10390 | 10380 | 4631 |
| 255 | 20240408 | 145600 | 9552340610 | 10390 | 10380 | 10390 | 10380 | 721 |
| 256 | 20240408 | 145500 | 9544851880 | 10390 | 10380 | 10390 | 10380 | 1516 |
| 257 | 20240408 | 145400 | 9529113340 | 10390 | 10390 | 10390 | 10380 | 1290 |
| 258 | 20240408 | 145300 | 9515717920 | 10380 | 10380 | 10390 | 10380 | 535 |
| 259 | 20240408 | 145200 | 9510162740 | 10390 | 10390 | 10390 | 10380 | 1983 |
| 260 | 20240408 | 145100 | 9489575800 | 10390 | 10370 | 10390 | 10370 | 6543 |
| 261 | 20240408 | 145000 | 9421663910 | 10370 | 10380 | 10380 | 10370 | 3635 |
| 262 | 20240408 | 144900 | 9383936070 | 10380 | 10380 | 10380 | 10370 | 1717 |
| 263 | 20240408 | 144800 | 9366114780 | 10380 | 10370 | 10380 | 10370 | 3916 |
| 264 | 20240408 | 144700 | 9325492710 | 10370 | 10370 | 10370 | 10360 | 1680 |
| 265 | 20240408 | 144600 | 9308072710 | 10370 | 10370 | 10370 | 10360 | 731 |
| 266 | 20240408 | 144500 | 9300492380 | 10370 | 10370 | 10380 | 10370 | 5260 |
| 267 | 20240408 | 144400 | 9245932990 | 10370 | 10370 | 10380 | 10360 | 956 |
| 268 | 20240408 | 144300 | 9236021450 | 10370 | 10330 | 10370 | 10330 | 17122 |
| 269 | 20240408 | 144200 | 9058687780 | 10340 | 10330 | 10340 | 10330 | 4547 |
| 270 | 20240408 | 144100 | 9011705930 | 10330 | 10330 | 10330 | 10330 | 269 |
| 271 | 20240408 | 144000 | 9008927160 | 10330 | 10320 | 10330 | 10320 | 563 |
| 272 | 20240408 | 143900 | 9003112570 | 10320 | 10330 | 10330 | 10320 | 3051 |
| 273 | 20240408 | 143800 | 8971624940 | 10330 | 10330 | 10330 | 10320 | 428 |
| 274 | 20240408 | 143700 | 8967203740 | 10330 | 10320 | 10330 | 10320 | 2374 |
| 275 | 20240408 | 143600 | 8942686990 | 10330 | 10330 | 10330 | 10320 | 540 |
| 276 | 20240408 | 143500 | 8937109230 | 10330 | 10330 | 10330 | 10320 | 1259 |
| 277 | 20240408 | 143400 | 8924105010 | 10330 | 10320 | 10330 | 10320 | 1981 |
| 278 | 20240408 | 143300 | 8903654370 | 10320 | 10320 | 10320 | 10310 | 325 |
| 279 | 20240408 | 143200 | 8900300540 | 10310 | 10320 | 10330 | 10310 | 563 |
| 280 | 20240408 | 143100 | 8894488160 | 10320 | 10320 | 10320 | 10310 | 1393 |
| 281 | 20240408 | 143000 | 8880113410 | 10320 | 10310 | 10320 | 10310 | 1995 |
| 282 | 20240408 | 142900 | 8859526650 | 10310 | 10310 | 10320 | 10310 | 664 |
| 283 | 20240408 | 142800 | 8852677080 | 10310 | 10310 | 10320 | 10310 | 345 |
| 284 | 20240408 | 142700 | 8849119420 | 10310 | 10330 | 10330 | 10310 | 1217 |
| 285 | 20240408 | 142600 | 8836563550 | 10330 | 10320 | 10330 | 10320 | 607 |
| 286 | 20240408 | 142500 | 8830298110 | 10320 | 10310 | 10320 | 10310 | 2940 |
| 287 | 20240408 | 142400 | 8799965330 | 10310 | 10310 | 10320 | 10300 | 6354 |
| 288 | 20240408 | 142300 | 8734483320 | 10310 | 10320 | 10320 | 10310 | 950 |
| 289 | 20240408 | 142200 | 8724684780 | 10310 | 10320 | 10320 | 10310 | 184 |
| 290 | 20240408 | 142100 | 8722786380 | 10320 | 10320 | 10320 | 10310 | 596 |
| 291 | 20240408 | 142000 | 8716636630 | 10320 | 10310 | 10320 | 10310 | 1823 |
| 292 | 20240408 | 141900 | 8697825860 | 10320 | 10310 | 10320 | 10310 | 966 |
| 293 | 20240408 | 141800 | 8687860390 | 10310 | 10320 | 10320 | 10310 | 1816 |
| 294 | 20240408 | 141700 | 8669120720 | 10320 | 10310 | 10320 | 10310 | 274 |
| 295 | 20240408 | 141600 | 8666293590 | 10310 | 10320 | 10320 | 10310 | 636 |
| 296 | 20240408 | 141500 | 8659732730 | 10320 | 10320 | 10320 | 10310 | 438 |
| 297 | 20240408 | 141400 | 8655215230 | 10320 | 10310 | 10320 | 10310 | 864 |
| 298 | 20240408 | 141300 | 8646299570 | 10310 | 10320 | 10320 | 10310 | 548 |
| 299 | 20240408 | 141200 | 8640647140 | 10320 | 10320 | 10330 | 10310 | 1428 |
| 300 | 20240408 | 141100 | 8625910380 | 10320 | 10330 | 10340 | 10320 | 799 |
| 301 | 20240408 | 141000 | 8617657660 | 10330 | 10330 | 10340 | 10320 | 540 |
| 302 | 20240408 | 140900 | 8612080050 | 10320 | 10320 | 10340 | 10320 | 1309 |
| 303 | 20240408 | 140800 | 8598559080 | 10310 | 10330 | 10330 | 10310 | 5416 |
| 304 | 20240408 | 140700 | 8542661890 | 10330 | 10330 | 10330 | 10320 | 443 |
| 305 | 20240408 | 140600 | 8538088100 | 10330 | 10320 | 10340 | 10320 | 910 |
| 306 | 20240408 | 140500 | 8528686060 | 10320 | 10330 | 10340 | 10320 | 2359 |
| 307 | 20240408 | 140400 | 8504317940 | 10330 | 10320 | 10330 | 10320 | 1100 |
| 308 | 20240408 | 140300 | 8492959480 | 10330 | 10320 | 10330 | 10310 | 4169 |
| 309 | 20240408 | 140200 | 8449929470 | 10310 | 10310 | 10320 | 10310 | 1349 |
| 310 | 20240408 | 140100 | 8436018970 | 10320 | 10320 | 10320 | 10310 | 897 |
| 311 | 20240408 | 140000 | 8426762890 | 10320 | 10320 | 10320 | 10310 | 598 |
| 312 | 20240408 | 135900 | 8420594810 | 10310 | 10310 | 10320 | 10310 | 415 |
| 313 | 20240408 | 135800 | 8416314810 | 10310 | 10320 | 10320 | 10310 | 351 |
| 314 | 20240408 | 135700 | 8412694040 | 10320 | 10310 | 10320 | 10310 | 2363 |
| 315 | 20240408 | 135600 | 8388324290 | 10320 | 10320 | 10320 | 10310 | 2804 |
| 316 | 20240408 | 135500 | 8359412210 | 10310 | 10320 | 10320 | 10310 | 1854 |
| 317 | 20240408 | 135400 | 8340281000 | 10310 | 10320 | 10330 | 10310 | 2948 |
| 318 | 20240408 | 135300 | 8309854690 | 10320 | 10320 | 10330 | 10320 | 1567 |
| 319 | 20240408 | 135200 | 8293680740 | 10330 | 10320 | 10330 | 10320 | 1532 |
| 320 | 20240408 | 135100 | 8277857610 | 10320 | 10320 | 10330 | 10320 | 310 |
| 321 | 20240408 | 135000 | 8274656480 | 10320 | 10320 | 10330 | 10320 | 2566 |
| 322 | 20240408 | 134900 | 8248172680 | 10330 | 10320 | 10330 | 10320 | 353 |
| 323 | 20240408 | 134800 | 8244526760 | 10330 | 10330 | 10330 | 10320 | 491 |
| 324 | 20240408 | 134700 | 8239455820 | 10320 | 10310 | 10330 | 10300 | 15844 |
| 325 | 20240408 | 134600 | 8075977560 | 10310 | 10310 | 10310 | 10300 | 1814 |
| 326 | 20240408 | 134500 | 8057275410 | 10310 | 10310 | 10320 | 10310 | 757 |
| 327 | 20240408 | 134400 | 8049467470 | 10320 | 10320 | 10320 | 10310 | 400 |
| 328 | 20240408 | 134300 | 8045341980 | 10310 | 10310 | 10320 | 10300 | 725 |
| 329 | 20240408 | 134200 | 8037867190 | 10310 | 10320 | 10320 | 10310 | 606 |
| 330 | 20240408 | 134100 | 8031616620 | 10320 | 10320 | 10320 | 10310 | 210 |
| 331 | 20240408 | 134000 | 8029449710 | 10310 | 10310 | 10320 | 10310 | 1741 |
| 332 | 20240408 | 133900 | 8011498110 | 10310 | 10320 | 10320 | 10310 | 719 |
| 333 | 20240408 | 133800 | 8004079250 | 10310 | 10300 | 10320 | 10300 | 2162 |
| 334 | 20240408 | 133700 | 7981789190 | 10300 | 10320 | 10320 | 10300 | 1951 |
| 335 | 20240408 | 133600 | 7961674880 | 10320 | 10310 | 10320 | 10310 | 1093 |
| 336 | 20240408 | 133500 | 7950398910 | 10310 | 10320 | 10320 | 10310 | 478 |
| 337 | 20240408 | 133400 | 7945468250 | 10320 | 10310 | 10320 | 10310 | 915 |
| 338 | 20240408 | 133300 | 7936033450 | 10320 | 10320 | 10320 | 10310 | 1000 |
| 339 | 20240408 | 133200 | 7925715290 | 10320 | 10320 | 10320 | 10310 | 801 |
| 340 | 20240408 | 133100 | 7917454950 | 10320 | 10310 | 10320 | 10310 | 726 |
| 341 | 20240408 | 133000 | 7909966580 | 10310 | 10310 | 10320 | 10310 | 839 |
| 342 | 20240408 | 132900 | 7901312810 | 10320 | 10320 | 10320 | 10310 | 593 |
| 343 | 20240408 | 132800 | 7895196970 | 10320 | 10300 | 10320 | 10300 | 1549 |
| 344 | 20240408 | 132700 | 7879226890 | 10310 | 10310 | 10310 | 10300 | 597 |
| 345 | 20240408 | 132600 | 7873074310 | 10300 | 10310 | 10310 | 10300 | 1716 |
| 346 | 20240408 | 132500 | 7855384570 | 10300 | 10310 | 10310 | 10300 | 462 |
| 347 | 20240408 | 132400 | 7850622240 | 10300 | 10310 | 10310 | 10300 | 1299 |
| 348 | 20240408 | 132300 | 7837229700 | 10320 | 10310 | 10320 | 10310 | 1252 |
| 349 | 20240408 | 132200 | 7824320990 | 10310 | 10320 | 10320 | 10310 | 515 |
| 350 | 20240408 | 132100 | 7819007170 | 10320 | 10310 | 10320 | 10310 | 319 |
| 351 | 20240408 | 132000 | 7815716010 | 10320 | 10310 | 10320 | 10310 | 393 |
| 352 | 20240408 | 131900 | 7811662950 | 10310 | 10310 | 10320 | 10310 | 495 |
| 353 | 20240408 | 131800 | 7806555820 | 10320 | 10310 | 10320 | 10310 | 223 |
| 354 | 20240408 | 131700 | 7804254970 | 10310 | 10310 | 10320 | 10310 | 2980 |
| 355 | 20240408 | 131600 | 7773531130 | 10310 | 10310 | 10310 | 10300 | 665 |
| 356 | 20240408 | 131500 | 7766676000 | 10310 | 10310 | 10310 | 10300 | 340 |
| 357 | 20240408 | 131400 | 7763170800 | 10300 | 10310 | 10310 | 10300 | 429 |
| 358 | 20240408 | 131300 | 7758750310 | 10300 | 10310 | 10310 | 10300 | 393 |
| 359 | 20240408 | 131200 | 7754699980 | 10300 | 10310 | 10310 | 10300 | 298 |
| 360 | 20240408 | 131100 | 7751628550 | 10310 | 10310 | 10320 | 10310 | 574 |
| 361 | 20240408 | 131000 | 7745710600 | 10320 | 10320 | 10320 | 10300 | 884 |
| 362 | 20240408 | 130900 | 7736594770 | 10320 | 10320 | 10320 | 10310 | 1267 |
| 363 | 20240408 | 130800 | 7723520140 | 10320 | 10310 | 10320 | 10310 | 224 |
| 364 | 20240408 | 130700 | 7721209100 | 10310 | 10320 | 10330 | 10310 | 1209 |
| 365 | 20240408 | 130600 | 7708734820 | 10320 | 10320 | 10330 | 10320 | 1841 |
| 366 | 20240408 | 130500 | 7689734300 | 10310 | 10300 | 10320 | 10300 | 3193 |
| 367 | 20240408 | 130400 | 7656835990 | 10300 | 10310 | 10310 | 10300 | 1424 |
| 368 | 20240408 | 130300 | 7642167750 | 10310 | 10310 | 10320 | 10310 | 1016 |
| 369 | 20240408 | 130200 | 7631689690 | 10310 | 10310 | 10320 | 10300 | 1671 |
| 370 | 20240408 | 130100 | 7614461870 | 10310 | 10310 | 10310 | 10300 | 351 |
| 371 | 20240408 | 130000 | 7610843880 | 10300 | 10310 | 10310 | 10300 | 874 |
| 372 | 20240408 | 125900 | 7601837930 | 10310 | 10310 | 10310 | 10300 | 520 |
| 373 | 20240408 | 125800 | 7596477970 | 10310 | 10310 | 10310 | 10300 | 1238 |
| 374 | 20240408 | 125700 | 7583715120 | 10310 | 10310 | 10310 | 10290 | 691 |
| 375 | 20240408 | 125600 | 7576596610 | 10310 | 10310 | 10310 | 10290 | 7098 |
| 376 | 20240408 | 125500 | 7503514420 | 10310 | 10310 | 10310 | 10310 | 451 |
| 377 | 20240408 | 125400 | 7498864610 | 10310 | 10300 | 10310 | 10300 | 294 |
| 378 | 20240408 | 125300 | 7495835200 | 10300 | 10310 | 10310 | 10300 | 930 |
| 379 | 20240408 | 125200 | 7486249640 | 10310 | 10310 | 10310 | 10300 | 1275 |
| 380 | 20240408 | 125100 | 7473104680 | 10310 | 10300 | 10320 | 10300 | 397 |
| 381 | 20240408 | 125000 | 7469013090 | 10320 | 10310 | 10320 | 10300 | 5573 |
| 382 | 20240408 | 124900 | 7411604410 | 10300 | 10310 | 10310 | 10300 | 862 |
| 383 | 20240408 | 124800 | 7402720540 | 10310 | 10310 | 10310 | 10300 | 267 |
| 384 | 20240408 | 124700 | 7399968120 | 10310 | 10320 | 10320 | 10310 | 486 |
| 385 | 20240408 | 124600 | 7394955930 | 10320 | 10320 | 10330 | 10310 | 497 |
| 386 | 20240408 | 124500 | 7389826290 | 10320 | 10310 | 10320 | 10300 | 3030 |
| 387 | 20240408 | 124400 | 7358584800 | 10320 | 10310 | 10320 | 10310 | 494 |
| 388 | 20240408 | 124300 | 7353489300 | 10320 | 10320 | 10320 | 10310 | 294 |
| 389 | 20240408 | 124200 | 7350456030 | 10310 | 10320 | 10330 | 10310 | 671 |
| 390 | 20240408 | 124100 | 7343530510 | 10330 | 10320 | 10330 | 10310 | 622 |
| 391 | 20240408 | 124000 | 7337112160 | 10320 | 10330 | 10330 | 10320 | 453 |
| 392 | 20240408 | 123900 | 7332437050 | 10330 | 10320 | 10330 | 10320 | 559 |
| 393 | 20240408 | 123800 | 7326666400 | 10300 | 10310 | 10310 | 10300 | 671 |
| 394 | 20240408 | 123700 | 7319749230 | 10310 | 10310 | 10320 | 10310 | 3718 |
| 395 | 20240408 | 123600 | 7281413650 | 10310 | 10330 | 10330 | 10310 | 1117 |
| 396 | 20240408 | 123500 | 7269884210 | 10330 | 10320 | 10330 | 10320 | 643 |
| 397 | 20240408 | 123400 | 7263243340 | 10320 | 10310 | 10320 | 10310 | 2218 |
| 398 | 20240408 | 123300 | 7240360190 | 10320 | 10310 | 10330 | 10310 | 8028 |
| 399 | 20240408 | 123200 | 7157584380 | 10310 | 10310 | 10310 | 10300 | 705 |
| 400 | 20240408 | 123100 | 7150316350 | 10300 | 10300 | 10310 | 10300 | 1241 |
| 401 | 20240408 | 123000 | 7137530950 | 10300 | 10310 | 10310 | 10300 | 958 |
| 402 | 20240408 | 122900 | 7127655200 | 10300 | 10300 | 10310 | 10300 | 1600 |
| 403 | 20240408 | 122800 | 7111174530 | 10310 | 10310 | 10320 | 10310 | 3335 |
| 404 | 20240408 | 122700 | 7076790090 | 10310 | 10310 | 10320 | 10310 | 389 |
| 405 | 20240408 | 122600 | 7072778250 | 10310 | 10320 | 10330 | 10310 | 2347 |
| 406 | 20240408 | 122500 | 7048556800 | 10330 | 10330 | 10330 | 10320 | 538 |
| 407 | 20240408 | 122400 | 7043001080 | 10320 | 10330 | 10330 | 10320 | 398 |
| 408 | 20240408 | 122300 | 7038891430 | 10320 | 10330 | 10340 | 10320 | 639 |
| 409 | 20240408 | 122200 | 7032293450 | 10340 | 10340 | 10340 | 10330 | 146 |
| 410 | 20240408 | 122100 | 7030783990 | 10340 | 10340 | 10340 | 10330 | 538 |
| 411 | 20240408 | 122000 | 7025224160 | 10340 | 10340 | 10340 | 10330 | 554 |
| 412 | 20240408 | 121900 | 7019496000 | 10340 | 10340 | 10340 | 10340 | 757 |
| 413 | 20240408 | 121800 | 7011668620 | 10330 | 10330 | 10340 | 10330 | 1082 |
| 414 | 20240408 | 121700 | 7000486720 | 10330 | 10330 | 10340 | 10330 | 321 |
| 415 | 20240408 | 121600 | 6997168420 | 10340 | 10350 | 10350 | 10330 | 1046 |
| 416 | 20240408 | 121500 | 6986347190 | 10350 | 10350 | 10360 | 10350 | 971 |
| 417 | 20240408 | 121400 | 6976290880 | 10350 | 10360 | 10360 | 10350 | 557 |
| 418 | 20240408 | 121300 | 6970523230 | 10360 | 10360 | 10360 | 10350 | 945 |
| 419 | 20240408 | 121200 | 6960735940 | 10360 | 10350 | 10360 | 10350 | 1220 |
| 420 | 20240408 | 121100 | 6948101000 | 10350 | 10360 | 10360 | 10350 | 501 |
| 421 | 20240408 | 121000 | 6942912430 | 10360 | 10350 | 10360 | 10350 | 2559 |
| 422 | 20240408 | 120900 | 6916423170 | 10350 | 10350 | 10350 | 10340 | 1044 |
| 423 | 20240408 | 120800 | 6905624490 | 10340 | 10350 | 10350 | 10340 | 4420 |
| 424 | 20240408 | 120700 | 6859878320 | 10360 | 10350 | 10360 | 10350 | 990 |
| 425 | 20240408 | 120600 | 6849626420 | 10360 | 10360 | 10370 | 10360 | 1679 |
| 426 | 20240408 | 120500 | 6832231970 | 10360 | 10370 | 10370 | 10360 | 425 |
| 427 | 20240408 | 120400 | 6827828890 | 10360 | 10370 | 10370 | 10360 | 745 |
| 428 | 20240408 | 120300 | 6820104910 | 10370 | 10380 | 10380 | 10370 | 862 |
| 429 | 20240408 | 120200 | 6811164390 | 10370 | 10370 | 10380 | 10370 | 770 |
| 430 | 20240408 | 120100 | 6803178830 | 10370 | 10380 | 10390 | 10370 | 358 |
| 431 | 20240408 | 120000 | 6799462250 | 10380 | 10360 | 10390 | 10360 | 4634 |
| 432 | 20240408 | 115900 | 6751361980 | 10370 | 10380 | 10380 | 10370 | 578 |
| 433 | 20240408 | 115800 | 6745366730 | 10370 | 10370 | 10390 | 10370 | 4281 |
| 434 | 20240408 | 115700 | 6700923870 | 10370 | 10370 | 10380 | 10360 | 504 |
| 435 | 20240408 | 115600 | 6695697630 | 10370 | 10380 | 10390 | 10370 | 2501 |
| 436 | 20240408 | 115500 | 6669739620 | 10390 | 10390 | 10390 | 10380 | 1569 |
| 437 | 20240408 | 115400 | 6653439070 | 10390 | 10370 | 10390 | 10360 | 11653 |
| 438 | 20240408 | 115300 | 6532460920 | 10370 | 10370 | 10370 | 10360 | 779 |
| 439 | 20240408 | 115200 | 6524383540 | 10370 | 10350 | 10380 | 10350 | 7462 |
| 440 | 20240408 | 115100 | 6447021490 | 10350 | 10350 | 10360 | 10350 | 1739 |
| 441 | 20240408 | 115000 | 6429013400 | 10350 | 10340 | 10360 | 10330 | 9011 |
| 442 | 20240408 | 114900 | 6335768560 | 10330 | 10330 | 10330 | 10320 | 2588 |
| 443 | 20240408 | 114800 | 6309035970 | 10330 | 10320 | 10330 | 10320 | 1903 |
| 444 | 20240408 | 114700 | 6289380560 | 10320 | 10330 | 10330 | 10320 | 404 |
| 445 | 20240408 | 114600 | 6285208110 | 10330 | 10320 | 10330 | 10320 | 441 |
| 446 | 20240408 | 114500 | 6280656390 | 10320 | 10310 | 10330 | 10310 | 950 |
| 447 | 20240408 | 114400 | 6270852050 | 10310 | 10320 | 10330 | 10310 | 1554 |
| 448 | 20240408 | 114300 | 6254817000 | 10330 | 10320 | 10330 | 10320 | 104 |
| 449 | 20240408 | 114200 | 6253743020 | 10330 | 10320 | 10330 | 10320 | 548 |
| 450 | 20240408 | 114100 | 6248083220 | 10320 | 10320 | 10320 | 10310 | 1691 |
| 451 | 20240408 | 114000 | 6230633800 | 10320 | 10320 | 10330 | 10320 | 2882 |
| 452 | 20240408 | 113900 | 6200890310 | 10320 | 10320 | 10330 | 10320 | 314 |
| 453 | 20240408 | 113800 | 6197648040 | 10320 | 10330 | 10330 | 10320 | 798 |
| 454 | 20240408 | 113700 | 6189408080 | 10330 | 10330 | 10330 | 10320 | 1149 |
| 455 | 20240408 | 113600 | 6177545750 | 10330 | 10320 | 10330 | 10320 | 898 |
| 456 | 20240408 | 113500 | 6168269620 | 10320 | 10330 | 10330 | 10320 | 545 |
| 457 | 20240408 | 113400 | 6162642220 | 10330 | 10330 | 10340 | 10320 | 564 |
| 458 | 20240408 | 113300 | 6156816010 | 10330 | 10350 | 10350 | 10330 | 2968 |
| 459 | 20240408 | 113200 | 6126130160 | 10340 | 10340 | 10350 | 10340 | 1296 |
| 460 | 20240408 | 113100 | 6112726150 | 10340 | 10340 | 10360 | 10340 | 2153 |
| 461 | 20240408 | 113000 | 6090446060 | 10340 | 10350 | 10350 | 10340 | 934 |
| 462 | 20240408 | 112900 | 6080785410 | 10350 | 10350 | 10350 | 10340 | 204 |
| 463 | 20240408 | 112800 | 6078674860 | 10350 | 10350 | 10360 | 10350 | 2115 |
| 464 | 20240408 | 112700 | 6056782220 | 10360 | 10350 | 10360 | 10340 | 8844 |
| 465 | 20240408 | 112600 | 5965239110 | 10350 | 10350 | 10350 | 10330 | 2084 |
| 466 | 20240408 | 112500 | 5943680290 | 10350 | 10320 | 10350 | 10310 | 12875 |
| 467 | 20240408 | 112400 | 5810658630 | 10320 | 10320 | 10330 | 10310 | 1229 |
| 468 | 20240408 | 112300 | 5797972340 | 10330 | 10320 | 10330 | 10320 | 1621 |
| 469 | 20240408 | 112200 | 5781232200 | 10330 | 10320 | 10330 | 10310 | 6100 |
| 470 | 20240408 | 112100 | 5718235580 | 10320 | 10320 | 10320 | 10310 | 3169 |
| 471 | 20240408 | 112000 | 5685532320 | 10320 | 10310 | 10320 | 10310 | 645 |
| 472 | 20240408 | 111900 | 5678875990 | 10320 | 10320 | 10320 | 10310 | 466 |
| 473 | 20240408 | 111800 | 5674069170 | 10320 | 10320 | 10320 | 10310 | 1762 |
| 474 | 20240408 | 111700 | 5655887490 | 10320 | 10320 | 10330 | 10310 | 7297 |
| 475 | 20240408 | 111600 | 5580573590 | 10320 | 10300 | 10320 | 10300 | 4440 |
| 476 | 20240408 | 111500 | 5534794220 | 10300 | 10310 | 10310 | 10300 | 870 |
| 477 | 20240408 | 111400 | 5525826390 | 10310 | 10300 | 10310 | 10300 | 6377 |
| 478 | 20240408 | 111300 | 5460125350 | 10300 | 10290 | 10300 | 10290 | 984 |
| 479 | 20240408 | 111200 | 5449994240 | 10290 | 10290 | 10300 | 10290 | 766 |
| 480 | 20240408 | 111100 | 5442105510 | 10290 | 10290 | 10300 | 10290 | 604 |
| 481 | 20240408 | 111000 | 5435888780 | 10300 | 10290 | 10300 | 10280 | 799 |
| 482 | 20240408 | 110900 | 5427663430 | 10290 | 10280 | 10290 | 10280 | 917 |
| 483 | 20240408 | 110800 | 5418229370 | 10280 | 10290 | 10300 | 10280 | 723 |
| 484 | 20240408 | 110700 | 5410791290 | 10300 | 10290 | 10300 | 10290 | 472 |
| 485 | 20240408 | 110600 | 5405932330 | 10290 | 10300 | 10300 | 10290 | 1164 |
| 486 | 20240408 | 110500 | 5393950000 | 10310 | 10300 | 10310 | 10300 | 938 |
| 487 | 20240408 | 110400 | 5384287610 | 10300 | 10310 | 10310 | 10300 | 2547 |
| 488 | 20240408 | 110300 | 5358031460 | 10310 | 10310 | 10320 | 10310 | 1468 |
| 489 | 20240408 | 110200 | 5342894210 | 10310 | 10300 | 10310 | 10290 | 6397 |
| 490 | 20240408 | 110100 | 5276962760 | 10310 | 10300 | 10310 | 10290 | 2054 |
| 491 | 20240408 | 110000 | 5255806230 | 10310 | 10300 | 10310 | 10300 | 760 |
| 492 | 20240408 | 105900 | 5247971650 | 10300 | 10310 | 10310 | 10300 | 624 |
| 493 | 20240408 | 105800 | 5241542070 | 10310 | 10310 | 10320 | 10300 | 1979 |
| 494 | 20240408 | 105700 | 5221129930 | 10310 | 10300 | 10310 | 10300 | 2764 |
| 495 | 20240408 | 105600 | 5192634710 | 10300 | 10310 | 10310 | 10300 | 1986 |
| 496 | 20240408 | 105500 | 5172162360 | 10310 | 10310 | 10310 | 10300 | 1249 |
| 497 | 20240408 | 105400 | 5159286840 | 10310 | 10310 | 10320 | 10310 | 1234 |
| 498 | 20240408 | 105300 | 5146561590 | 10310 | 10330 | 10330 | 10310 | 1692 |
| 499 | 20240408 | 105200 | 5129098930 | 10330 | 10320 | 10340 | 10320 | 1119 |
| 500 | 20240408 | 105100 | 5117541500 | 10340 | 10320 | 10340 | 10320 | 3036 |
| 501 | 20240408 | 105000 | 5086159670 | 10320 | 10340 | 10340 | 10320 | 927 |
| 502 | 20240408 | 104900 | 5076580850 | 10340 | 10320 | 10340 | 10320 | 2187 |
| 503 | 20240408 | 104800 | 5053971830 | 10330 | 10320 | 10330 | 10320 | 2655 |
| 504 | 20240408 | 104700 | 5026546710 | 10330 | 10330 | 10330 | 10320 | 438 |
| 505 | 20240408 | 104600 | 5022022560 | 10320 | 10330 | 10330 | 10320 | 788 |
| 506 | 20240408 | 104500 | 5013884040 | 10330 | 10350 | 10350 | 10330 | 5422 |
| 507 | 20240408 | 104400 | 4957837620 | 10350 | 10340 | 10350 | 10330 | 1612 |
| 508 | 20240408 | 104300 | 4941165630 | 10340 | 10350 | 10350 | 10340 | 991 |
| 509 | 20240408 | 104200 | 4930912480 | 10350 | 10360 | 10360 | 10350 | 1119 |
| 510 | 20240408 | 104100 | 4919329000 | 10350 | 10310 | 10360 | 10310 | 20422 |
| 511 | 20240408 | 104000 | 4708283570 | 10310 | 10300 | 10320 | 10300 | 7765 |
| 512 | 20240408 | 103900 | 4628241030 | 10300 | 10290 | 10300 | 10290 | 1515 |
| 513 | 20240408 | 103800 | 4612636650 | 10290 | 10290 | 10300 | 10290 | 1158 |
| 514 | 20240408 | 103700 | 4600720570 | 10290 | 10280 | 10300 | 10270 | 1367 |
| 515 | 20240408 | 103600 | 4586660570 | 10280 | 10280 | 10280 | 10260 | 4602 |
| 516 | 20240408 | 103500 | 4539387910 | 10280 | 10300 | 10310 | 10280 | 10345 |
| 517 | 20240408 | 103400 | 4432861270 | 10300 | 10310 | 10320 | 10300 | 1783 |
| 518 | 20240408 | 103300 | 4414482530 | 10310 | 10310 | 10320 | 10300 | 1638 |
| 519 | 20240408 | 103200 | 4397595360 | 10310 | 10310 | 10310 | 10300 | 4355 |
| 520 | 20240408 | 103100 | 4352698130 | 10300 | 10310 | 10320 | 10300 | 2356 |
| 521 | 20240408 | 103000 | 4328408380 | 10310 | 10310 | 10320 | 10310 | 1363 |
| 522 | 20240408 | 102900 | 4314352770 | 10310 | 10320 | 10320 | 10310 | 3803 |
| 523 | 20240408 | 102800 | 4275129720 | 10310 | 10310 | 10320 | 10310 | 644 |
| 524 | 20240408 | 102700 | 4268489450 | 10300 | 10310 | 10310 | 10300 | 1053 |
| 525 | 20240408 | 102600 | 4257634060 | 10310 | 10300 | 10310 | 10290 | 19766 |
| 526 | 20240408 | 102500 | 4054043400 | 10290 | 10290 | 10290 | 10280 | 5336 |
| 527 | 20240408 | 102400 | 3999142750 | 10290 | 10270 | 10290 | 10260 | 3324 |
| 528 | 20240408 | 102300 | 3964982390 | 10270 | 10280 | 10290 | 10270 | 3117 |
| 529 | 20240408 | 102200 | 3932950230 | 10280 | 10280 | 10280 | 10270 | 885 |
| 530 | 20240408 | 102100 | 3923856890 | 10280 | 10270 | 10280 | 10270 | 3626 |
| 531 | 20240408 | 102000 | 3886582730 | 10280 | 10270 | 10280 | 10270 | 415 |
| 532 | 20240408 | 101900 | 3882320340 | 10270 | 10270 | 10280 | 10260 | 1264 |
| 533 | 20240408 | 101800 | 3869340420 | 10270 | 10270 | 10270 | 10260 | 4999 |
| 534 | 20240408 | 101700 | 3818006670 | 10270 | 10250 | 10270 | 10250 | 11576 |
| 535 | 20240408 | 101600 | 3699340440 | 10250 | 10240 | 10250 | 10240 | 3117 |
| 536 | 20240408 | 101500 | 3667418690 | 10230 | 10230 | 10240 | 10220 | 9028 |
| 537 | 20240408 | 101400 | 3575030690 | 10230 | 10230 | 10230 | 10220 | 1528 |
| 538 | 20240408 | 101300 | 3559405280 | 10230 | 10220 | 10230 | 10220 | 1235 |
| 539 | 20240408 | 101200 | 3546772290 | 10230 | 10230 | 10230 | 10220 | 1962 |
| 540 | 20240408 | 101100 | 3526703880 | 10220 | 10230 | 10230 | 10220 | 1345 |
| 541 | 20240408 | 101000 | 3512944700 | 10230 | 10230 | 10240 | 10230 | 1739 |
| 542 | 20240408 | 100900 | 3495152910 | 10230 | 10240 | 10240 | 10230 | 1709 |
| 543 | 20240408 | 100800 | 3477664230 | 10230 | 10240 | 10240 | 10230 | 1190 |
| 544 | 20240408 | 100700 | 3465483600 | 10230 | 10230 | 10240 | 10230 | 1478 |
| 545 | 20240408 | 100600 | 3450361550 | 10230 | 10230 | 10240 | 10230 | 1488 |
| 546 | 20240408 | 100500 | 3435127480 | 10230 | 10230 | 10240 | 10220 | 906 |
| 547 | 20240408 | 100400 | 3425863070 | 10230 | 10240 | 10240 | 10220 | 3816 |
| 548 | 20240408 | 100300 | 3386838590 | 10230 | 10200 | 10240 | 10200 | 4209 |
| 549 | 20240408 | 100200 | 3343816500 | 10210 | 10220 | 10230 | 10200 | 1184 |
| 550 | 20240408 | 100100 | 3331721160 | 10220 | 10230 | 10230 | 10200 | 1403 |
| 551 | 20240408 | 100000 | 3317386360 | 10220 | 10210 | 10230 | 10200 | 6332 |
| 552 | 20240408 | 095900 | 3252682760 | 10210 | 10210 | 10210 | 10200 | 1550 |
| 553 | 20240408 | 095800 | 3236864450 | 10200 | 10210 | 10210 | 10200 | 3051 |
| 554 | 20240408 | 095700 | 3205721510 | 10210 | 10200 | 10210 | 10200 | 780 |
| 555 | 20240408 | 095600 | 3197761270 | 10200 | 10210 | 10210 | 10200 | 1377 |
| 556 | 20240408 | 095500 | 3183715210 | 10210 | 10200 | 10210 | 10190 | 3346 |
| 557 | 20240408 | 095400 | 3149584450 | 10200 | 10180 | 10200 | 10170 | 1025 |
| 558 | 20240408 | 095300 | 3139142270 | 10180 | 10170 | 10190 | 10170 | 2196 |
| 559 | 20240408 | 095200 | 3116785620 | 10170 | 10150 | 10170 | 10140 | 16380 |
| 560 | 20240408 | 095100 | 2950428820 | 10150 | 10150 | 10150 | 10140 | 728 |
| 561 | 20240408 | 095000 | 2943041870 | 10150 | 10150 | 10160 | 10140 | 16586 |
| 562 | 20240408 | 094900 | 2774735020 | 10160 | 10160 | 10160 | 10150 | 1225 |
| 563 | 20240408 | 094800 | 2762294000 | 10150 | 10170 | 10170 | 10150 | 5378 |
| 564 | 20240408 | 094700 | 2707657010 | 10170 | 10160 | 10170 | 10150 | 4764 |
| 565 | 20240408 | 094600 | 2659256590 | 10150 | 10190 | 10190 | 10150 | 38202 |
| 566 | 20240408 | 094500 | 2270982400 | 10180 | 10190 | 10190 | 10180 | 4744 |
| 567 | 20240408 | 094400 | 2222681800 | 10190 | 10190 | 10200 | 10180 | 3575 |
| 568 | 20240408 | 094300 | 2186258190 | 10190 | 10200 | 10200 | 10190 | 670 |
| 569 | 20240408 | 094200 | 2179424850 | 10190 | 10200 | 10200 | 10190 | 1913 |
| 570 | 20240408 | 094100 | 2159923120 | 10200 | 10200 | 10200 | 10190 | 719 |
| 571 | 20240408 | 094000 | 2152590400 | 10190 | 10190 | 10200 | 10180 | 4950 |
| 572 | 20240408 | 093900 | 2102147140 | 10190 | 10190 | 10200 | 10190 | 7026 |
| 573 | 20240408 | 093800 | 2030549510 | 10190 | 10190 | 10190 | 10180 | 785 |
| 574 | 20240408 | 093700 | 2022556130 | 10190 | 10180 | 10190 | 10180 | 1524 |
| 575 | 20240408 | 093600 | 2007037700 | 10180 | 10170 | 10180 | 10170 | 3275 |
| 576 | 20240408 | 093500 | 1973702620 | 10170 | 10180 | 10180 | 10170 | 870 |
| 577 | 20240408 | 093400 | 1964852870 | 10180 | 10170 | 10180 | 10170 | 522 |
| 578 | 20240408 | 093300 | 1959542370 | 10180 | 10180 | 10180 | 10170 | 7673 |
| 579 | 20240408 | 093200 | 1881505630 | 10180 | 10190 | 10190 | 10170 | 19311 |
| 580 | 20240408 | 093100 | 1684936380 | 10190 | 10200 | 10200 | 10180 | 9043 |
| 581 | 20240408 | 093000 | 1592784990 | 10200 | 10200 | 10200 | 10190 | 1758 |
| 582 | 20240408 | 092900 | 1574855950 | 10200 | 10200 | 10210 | 10190 | 3263 |
| 583 | 20240408 | 092800 | 1541578660 | 10200 | 10190 | 10200 | 10190 | 1739 |
| 584 | 20240408 | 092700 | 1523841060 | 10190 | 10210 | 10220 | 10190 | 8765 |
| 585 | 20240408 | 092600 | 1434367920 | 10210 | 10210 | 10220 | 10210 | 4471 |
| 586 | 20240408 | 092500 | 1388718970 | 10210 | 10200 | 10210 | 10190 | 3708 |
| 587 | 20240408 | 092400 | 1350895810 | 10200 | 10200 | 10200 | 10190 | 2588 |
| 588 | 20240408 | 092300 | 1324503310 | 10190 | 10190 | 10200 | 10190 | 2191 |
| 589 | 20240408 | 092200 | 1302172860 | 10200 | 10210 | 10210 | 10200 | 9323 |
| 590 | 20240408 | 092100 | 1207074500 | 10210 | 10200 | 10210 | 10200 | 957 |
| 591 | 20240408 | 092000 | 1197310970 | 10200 | 10210 | 10210 | 10200 | 1891 |
| 592 | 20240408 | 091900 | 1178020640 | 10210 | 10200 | 10210 | 10200 | 822 |
| 593 | 20240408 | 091800 | 1169634880 | 10200 | 10210 | 10210 | 10200 | 1505 |
| 594 | 20240408 | 091700 | 1154283700 | 10210 | 10210 | 10210 | 10200 | 498 |
| 595 | 20240408 | 091600 | 1149201800 | 10210 | 10210 | 10210 | 10200 | 4195 |
| 596 | 20240408 | 091500 | 1106389550 | 10210 | 10210 | 10220 | 10200 | 1969 |
| 597 | 20240408 | 091400 | 1086289440 | 10210 | 10210 | 10230 | 10210 | 2822 |
| 598 | 20240408 | 091300 | 1057476460 | 10210 | 10220 | 10220 | 10190 | 5093 |
| 599 | 20240408 | 091200 | 1005504390 | 10210 | 10210 | 10240 | 10210 | 3775 |
| 600 | 20240408 | 091100 | 966924920 | 10210 | 10210 | 10210 | 10200 | 4074 |
| 601 | 20240408 | 091000 | 925334530 | 10210 | 10200 | 10220 | 10190 | 9314 |
| 602 | 20240408 | 090900 | 830329750 | 10200 | 10210 | 10210 | 10200 | 1770 |
| 603 | 20240408 | 090800 | 812271700 | 10200 | 10190 | 10210 | 10190 | 6334 |
| 604 | 20240408 | 090700 | 747660740 | 10200 | 10200 | 10200 | 10190 | 1490 |
| 605 | 20240408 | 090600 | 732468080 | 10210 | 10200 | 10210 | 10170 | 7280 |
| 606 | 20240408 | 090500 | 658319690 | 10190 | 10220 | 10230 | 10190 | 13839 |
| 607 | 20240408 | 090400 | 517110670 | 10240 | 10220 | 10240 | 10210 | 6340 |
| 608 | 20240408 | 090300 | 452316700 | 10220 | 10220 | 10250 | 10220 | 1812 |
| 609 | 20240408 | 090200 | 433777690 | 10220 | 10260 | 10270 | 10200 | 10336 |
| 610 | 20240408 | 090100 | 328014820 | 10270 | 10280 | 10290 | 10260 | 19676 |
| 611 | 20240408 | 090000 | 125938510 | 10290 | 10270 | 10310 | 10270 | 11965 |