33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 47482 |
| 3 | 20240513 | 191400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20240513 | 191300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20240513 | 191200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20240513 | 191100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20240513 | 191000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20240513 | 190900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20240513 | 190800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20240513 | 190700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20240513 | 190600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20240513 | 190500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20240513 | 190400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20240513 | 190300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20240513 | 190200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20240513 | 190100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20240513 | 190000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20240513 | 185900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20240513 | 185800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20240513 | 185700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20240513 | 185600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20240513 | 185500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20240513 | 185400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20240513 | 185300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20240513 | 185200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20240513 | 185100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20240513 | 185000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20240513 | 184900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20240513 | 184800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20240513 | 184700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20240513 | 184600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20240513 | 184500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 47482 |
| 33 | 20240513 | 184400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20240513 | 184300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20240513 | 184200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20240513 | 184100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20240513 | 184000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20240513 | 183900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20240513 | 183800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20240513 | 183700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20240513 | 183600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20240513 | 183500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20240513 | 183400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20240513 | 183300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20240513 | 183200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20240513 | 183100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20240513 | 183000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20240513 | 182900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20240513 | 182800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20240513 | 182700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20240513 | 182600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20240513 | 182500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20240513 | 182400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20240513 | 182300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20240513 | 182200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20240513 | 182100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20240513 | 182000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20240513 | 181900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20240513 | 181800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20240513 | 181700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20240513 | 181600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20240513 | 181500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 47482 |
| 63 | 20240513 | 181400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20240513 | 181300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20240513 | 181200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20240513 | 181100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20240513 | 181000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20240513 | 180900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20240513 | 180800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20240513 | 180700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20240513 | 180600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20240513 | 180500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20240513 | 180400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20240513 | 180300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20240513 | 180200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20240513 | 180100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20240513 | 180000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20240513 | 175900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20240513 | 175800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20240513 | 175700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20240513 | 175600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20240513 | 175500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20240513 | 175400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20240513 | 175300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20240513 | 175200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20240513 | 175100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20240513 | 175000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20240513 | 174900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20240513 | 174800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20240513 | 174700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20240513 | 174600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20240513 | 174500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 47482 |
| 93 | 20240513 | 174400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20240513 | 174300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20240513 | 174200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20240513 | 174100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20240513 | 174000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20240513 | 173900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20240513 | 173800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20240513 | 173700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20240513 | 173600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20240513 | 173500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20240513 | 173400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20240513 | 173300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20240513 | 173200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20240513 | 173100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20240513 | 173000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20240513 | 172900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20240513 | 172800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20240513 | 172700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20240513 | 172600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20240513 | 172500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20240513 | 172400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20240513 | 172300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20240513 | 172200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20240513 | 172100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20240513 | 172000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20240513 | 171900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20240513 | 171800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20240513 | 171700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20240513 | 171600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20240513 | 171500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 47482 |
| 123 | 20240513 | 171400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20240513 | 171300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20240513 | 171200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20240513 | 171100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20240513 | 171000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20240513 | 170900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20240513 | 170800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20240513 | 170700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20240513 | 170600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20240513 | 170500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20240513 | 170400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20240513 | 170300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20240513 | 170200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20240513 | 170100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20240513 | 170000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20240513 | 165900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20240513 | 165800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20240513 | 165700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20240513 | 165600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20240513 | 165500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20240513 | 165400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20240513 | 165300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20240513 | 165200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20240513 | 165100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20240513 | 165000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20240513 | 164900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20240513 | 164800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20240513 | 164700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20240513 | 164600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20240513 | 164500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 47482 |
| 153 | 20240513 | 164400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20240513 | 164300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20240513 | 164200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20240513 | 164100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20240513 | 164000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20240513 | 163900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20240513 | 163800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20240513 | 163700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20240513 | 163600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20240513 | 163500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20240513 | 163400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20240513 | 163300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20240513 | 163200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20240513 | 163100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20240513 | 163000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20240513 | 162900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20240513 | 162800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20240513 | 162700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20240513 | 162600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20240513 | 162500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20240513 | 162400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20240513 | 162300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20240513 | 162200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20240513 | 162100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20240513 | 162000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20240513 | 161900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20240513 | 161800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20240513 | 161700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20240513 | 161600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20240513 | 161500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 47482 |
| 183 | 20240513 | 161400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20240513 | 161300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20240513 | 161200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20240513 | 161100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20240513 | 161000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20240513 | 160900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20240513 | 160800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20240513 | 160700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20240513 | 160600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20240513 | 160500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20240513 | 160400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20240513 | 160300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20240513 | 160200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20240513 | 160100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20240513 | 160000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20240513 | 155900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20240513 | 155800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20240513 | 155700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20240513 | 155600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20240513 | 155500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20240513 | 155400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20240513 | 155300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20240513 | 155200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20240513 | 155100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20240513 | 155000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20240513 | 154900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20240513 | 154800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20240513 | 154700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20240513 | 154600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20240513 | 154500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 47482 |
| 213 | 20240513 | 154400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20240513 | 154300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20240513 | 154200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20240513 | 154100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20240513 | 154000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20240513 | 153900 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20240513 | 153800 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20240513 | 153700 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20240513 | 153600 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20240513 | 153500 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20240513 | 153400 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20240513 | 153300 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20240513 | 153200 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20240513 | 153100 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20240513 | 153000 | 6880840870 | 10590 | 10590 | 10590 | 10590 | 47482 |
| 228 | 20240513 | 152900 | 6378006490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20240513 | 152800 | 6378006490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20240513 | 152700 | 6378006490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20240513 | 152600 | 6378006490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20240513 | 152500 | 6378006490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20240513 | 152400 | 6378006490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20240513 | 152300 | 6378006490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20240513 | 152200 | 6378006490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20240513 | 152100 | 6378006490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20240513 | 152000 | 6378006490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20240513 | 151900 | 6378006490 | 10590 | 10590 | 10600 | 10580 | 6014 |
| 239 | 20240513 | 151800 | 6314276000 | 10580 | 10580 | 10590 | 10580 | 526 |
| 240 | 20240513 | 151700 | 6308708200 | 10590 | 10580 | 10600 | 10580 | 845 |
| 241 | 20240513 | 151600 | 6299756440 | 10580 | 10600 | 10600 | 10580 | 2383 |
| 242 | 20240513 | 151500 | 6274518140 | 10600 | 10590 | 10600 | 10580 | 2490 |
| 243 | 20240513 | 151400 | 6248148650 | 10590 | 10590 | 10590 | 10580 | 532 |
| 244 | 20240513 | 151300 | 6242516540 | 10590 | 10590 | 10590 | 10580 | 2286 |
| 245 | 20240513 | 151200 | 6218320240 | 10590 | 10590 | 10590 | 10580 | 917 |
| 246 | 20240513 | 151100 | 6208613220 | 10580 | 10590 | 10590 | 10580 | 1688 |
| 247 | 20240513 | 151000 | 6190747120 | 10590 | 10590 | 10590 | 10580 | 446 |
| 248 | 20240513 | 150900 | 6186025470 | 10590 | 10600 | 10600 | 10580 | 2116 |
| 249 | 20240513 | 150800 | 6163617370 | 10600 | 10580 | 10600 | 10580 | 4181 |
| 250 | 20240513 | 150700 | 6119342600 | 10590 | 10580 | 10590 | 10570 | 2210 |
| 251 | 20240513 | 150600 | 6095963600 | 10570 | 10570 | 10580 | 10570 | 522 |
| 252 | 20240513 | 150500 | 6090443770 | 10580 | 10580 | 10580 | 10570 | 618 |
| 253 | 20240513 | 150400 | 6083908220 | 10580 | 10580 | 10580 | 10570 | 3543 |
| 254 | 20240513 | 150300 | 6046455320 | 10580 | 10580 | 10580 | 10570 | 386 |
| 255 | 20240513 | 150200 | 6042372520 | 10580 | 10570 | 10580 | 10560 | 2313 |
| 256 | 20240513 | 150100 | 6017921160 | 10560 | 10580 | 10590 | 10560 | 1384 |
| 257 | 20240513 | 150000 | 6003289480 | 10580 | 10560 | 10580 | 10560 | 4127 |
| 258 | 20240513 | 145900 | 5959655520 | 10550 | 10560 | 10570 | 10550 | 5875 |
| 259 | 20240513 | 145800 | 5897619180 | 10560 | 10560 | 10570 | 10560 | 552 |
| 260 | 20240513 | 145700 | 5891787500 | 10570 | 10580 | 10580 | 10560 | 8849 |
| 261 | 20240513 | 145600 | 5798264670 | 10570 | 10570 | 10580 | 10570 | 1257 |
| 262 | 20240513 | 145500 | 5784977110 | 10570 | 10570 | 10580 | 10570 | 772 |
| 263 | 20240513 | 145400 | 5776817030 | 10580 | 10570 | 10580 | 10570 | 1859 |
| 264 | 20240513 | 145300 | 5757166230 | 10580 | 10570 | 10580 | 10570 | 1963 |
| 265 | 20240513 | 145200 | 5736415810 | 10570 | 10580 | 10580 | 10570 | 637 |
| 266 | 20240513 | 145100 | 5729681760 | 10570 | 10580 | 10580 | 10570 | 2694 |
| 267 | 20240513 | 145000 | 5701179260 | 10580 | 10580 | 10580 | 10580 | 903 |
| 268 | 20240513 | 144900 | 5691625520 | 10590 | 10580 | 10590 | 10580 | 963 |
| 269 | 20240513 | 144800 | 5681436130 | 10580 | 10580 | 10580 | 10580 | 140 |
| 270 | 20240513 | 144700 | 5679954930 | 10580 | 10580 | 10590 | 10580 | 251 |
| 271 | 20240513 | 144600 | 5677299260 | 10580 | 10580 | 10590 | 10580 | 178 |
| 272 | 20240513 | 144500 | 5675415460 | 10590 | 10580 | 10590 | 10580 | 437 |
| 273 | 20240513 | 144400 | 5670791990 | 10590 | 10570 | 10590 | 10570 | 358 |
| 274 | 20240513 | 144300 | 5667003690 | 10570 | 10580 | 10580 | 10570 | 638 |
| 275 | 20240513 | 144200 | 5660258040 | 10580 | 10560 | 10590 | 10560 | 2096 |
| 276 | 20240513 | 144100 | 5638092290 | 10560 | 10560 | 10570 | 10560 | 172 |
| 277 | 20240513 | 144000 | 5636275740 | 10560 | 10560 | 10570 | 10560 | 709 |
| 278 | 20240513 | 143900 | 5628782990 | 10560 | 10570 | 10570 | 10560 | 306 |
| 279 | 20240513 | 143800 | 5625551010 | 10560 | 10570 | 10570 | 10560 | 3781 |
| 280 | 20240513 | 143700 | 5585614770 | 10570 | 10560 | 10570 | 10560 | 216 |
| 281 | 20240513 | 143600 | 5583333750 | 10570 | 10570 | 10580 | 10560 | 1051 |
| 282 | 20240513 | 143500 | 5572226020 | 10570 | 10560 | 10570 | 10560 | 584 |
| 283 | 20240513 | 143400 | 5566054380 | 10570 | 10570 | 10570 | 10560 | 255 |
| 284 | 20240513 | 143300 | 5563360200 | 10560 | 10560 | 10570 | 10560 | 156 |
| 285 | 20240513 | 143200 | 5561712440 | 10570 | 10560 | 10570 | 10560 | 1584 |
| 286 | 20240513 | 143100 | 5544979520 | 10560 | 10560 | 10570 | 10550 | 5794 |
| 287 | 20240513 | 143000 | 5483816600 | 10560 | 10550 | 10560 | 10550 | 289 |
| 288 | 20240513 | 142900 | 5480765900 | 10560 | 10550 | 10560 | 10550 | 232 |
| 289 | 20240513 | 142800 | 5478317330 | 10550 | 10570 | 10570 | 10550 | 1176 |
| 290 | 20240513 | 142700 | 5465900730 | 10560 | 10570 | 10570 | 10560 | 1929 |
| 291 | 20240513 | 142600 | 5445529350 | 10560 | 10560 | 10570 | 10560 | 135 |
| 292 | 20240513 | 142500 | 5444103580 | 10570 | 10560 | 10570 | 10560 | 360 |
| 293 | 20240513 | 142400 | 5440301480 | 10560 | 10560 | 10570 | 10560 | 989 |
| 294 | 20240513 | 142300 | 5429856820 | 10570 | 10570 | 10570 | 10560 | 466 |
| 295 | 20240513 | 142200 | 5424934200 | 10560 | 10560 | 10570 | 10560 | 234 |
| 296 | 20240513 | 142100 | 5422462670 | 10570 | 10560 | 10570 | 10550 | 712 |
| 297 | 20240513 | 142000 | 5414942440 | 10570 | 10550 | 10570 | 10550 | 1408 |
| 298 | 20240513 | 141900 | 5400075990 | 10560 | 10550 | 10560 | 10550 | 519 |
| 299 | 20240513 | 141800 | 5394599830 | 10550 | 10550 | 10560 | 10550 | 1487 |
| 300 | 20240513 | 141700 | 5378910530 | 10550 | 10560 | 10560 | 10550 | 1537 |
| 301 | 20240513 | 141600 | 5362687960 | 10550 | 10560 | 10560 | 10550 | 1155 |
| 302 | 20240513 | 141500 | 5350500760 | 10550 | 10550 | 10560 | 10550 | 144 |
| 303 | 20240513 | 141400 | 5348981410 | 10550 | 10550 | 10560 | 10550 | 373 |
| 304 | 20240513 | 141300 | 5345046030 | 10550 | 10560 | 10570 | 10550 | 1334 |
| 305 | 20240513 | 141200 | 5330965490 | 10550 | 10560 | 10560 | 10550 | 770 |
| 306 | 20240513 | 141100 | 5322835910 | 10550 | 10550 | 10560 | 10550 | 260 |
| 307 | 20240513 | 141000 | 5320092560 | 10560 | 10550 | 10560 | 10550 | 470 |
| 308 | 20240513 | 140900 | 5315133650 | 10560 | 10550 | 10560 | 10550 | 452 |
| 309 | 20240513 | 140800 | 5310362540 | 10560 | 10550 | 10560 | 10550 | 394 |
| 310 | 20240513 | 140700 | 5306204380 | 10550 | 10560 | 10570 | 10550 | 518 |
| 311 | 20240513 | 140600 | 5300735950 | 10560 | 10560 | 10560 | 10550 | 1072 |
| 312 | 20240513 | 140500 | 5289418250 | 10550 | 10550 | 10560 | 10550 | 888 |
| 313 | 20240513 | 140400 | 5280045090 | 10550 | 10550 | 10560 | 10550 | 522 |
| 314 | 20240513 | 140300 | 5274534940 | 10560 | 10550 | 10560 | 10550 | 370 |
| 315 | 20240513 | 140200 | 5270631370 | 10560 | 10560 | 10560 | 10550 | 191 |
| 316 | 20240513 | 140100 | 5268616260 | 10560 | 10550 | 10560 | 10550 | 568 |
| 317 | 20240513 | 140000 | 5262620880 | 10560 | 10550 | 10560 | 10550 | 1547 |
| 318 | 20240513 | 135900 | 5246299020 | 10550 | 10560 | 10560 | 10550 | 4174 |
| 319 | 20240513 | 135800 | 5202244270 | 10560 | 10560 | 10560 | 10560 | 225 |
| 320 | 20240513 | 135700 | 5199868270 | 10560 | 10560 | 10570 | 10560 | 513 |
| 321 | 20240513 | 135600 | 5194450400 | 10560 | 10560 | 10570 | 10560 | 534 |
| 322 | 20240513 | 135500 | 5188808340 | 10570 | 10560 | 10570 | 10560 | 227 |
| 323 | 20240513 | 135400 | 5186411210 | 10570 | 10560 | 10570 | 10560 | 300 |
| 324 | 20240513 | 135300 | 5183241410 | 10560 | 10570 | 10570 | 10560 | 465 |
| 325 | 20240513 | 135200 | 5178330970 | 10560 | 10560 | 10570 | 10550 | 2631 |
| 326 | 20240513 | 135100 | 5150546090 | 10550 | 10550 | 10560 | 10550 | 160 |
| 327 | 20240513 | 135000 | 5148857590 | 10560 | 10560 | 10560 | 10550 | 3725 |
| 328 | 20240513 | 134900 | 5109523480 | 10560 | 10560 | 10570 | 10560 | 187 |
| 329 | 20240513 | 134800 | 5107548170 | 10560 | 10560 | 10570 | 10560 | 424 |
| 330 | 20240513 | 134700 | 5103070040 | 10570 | 10570 | 10570 | 10560 | 440 |
| 331 | 20240513 | 134600 | 5098420540 | 10570 | 10560 | 10570 | 10560 | 813 |
| 332 | 20240513 | 134500 | 5089832940 | 10560 | 10550 | 10560 | 10550 | 383 |
| 333 | 20240513 | 134400 | 5085789660 | 10560 | 10560 | 10560 | 10550 | 1757 |
| 334 | 20240513 | 134300 | 5067245830 | 10550 | 10550 | 10560 | 10550 | 1357 |
| 335 | 20240513 | 134200 | 5052923730 | 10550 | 10560 | 10560 | 10550 | 1370 |
| 336 | 20240513 | 134100 | 5038465140 | 10550 | 10560 | 10560 | 10550 | 278 |
| 337 | 20240513 | 134000 | 5035531740 | 10550 | 10550 | 10560 | 10550 | 221 |
| 338 | 20240513 | 133900 | 5033200170 | 10560 | 10550 | 10560 | 10550 | 284 |
| 339 | 20240513 | 133800 | 5030202760 | 10550 | 10560 | 10560 | 10550 | 831 |
| 340 | 20240513 | 133700 | 5021433630 | 10560 | 10570 | 10570 | 10560 | 12351 |
| 341 | 20240513 | 133600 | 4890996590 | 10570 | 10570 | 10570 | 10560 | 448 |
| 342 | 20240513 | 133500 | 4886265040 | 10560 | 10560 | 10570 | 10560 | 476 |
| 343 | 20240513 | 133400 | 4881238400 | 10560 | 10560 | 10570 | 10560 | 267 |
| 344 | 20240513 | 133300 | 4878418840 | 10560 | 10560 | 10570 | 10560 | 407 |
| 345 | 20240513 | 133200 | 4874119120 | 10560 | 10560 | 10590 | 10560 | 4026 |
| 346 | 20240513 | 133100 | 4831554930 | 10560 | 10560 | 10570 | 10560 | 631 |
| 347 | 20240513 | 133000 | 4824890220 | 10560 | 10560 | 10560 | 10560 | 723 |
| 348 | 20240513 | 132900 | 4817255340 | 10560 | 10560 | 10570 | 10560 | 2763 |
| 349 | 20240513 | 132800 | 4788069650 | 10560 | 10570 | 10570 | 10560 | 176 |
| 350 | 20240513 | 132700 | 4786210590 | 10560 | 10560 | 10560 | 10560 | 192 |
| 351 | 20240513 | 132600 | 4784183070 | 10560 | 10560 | 10570 | 10560 | 596 |
| 352 | 20240513 | 132500 | 4777886960 | 10560 | 10560 | 10570 | 10560 | 212 |
| 353 | 20240513 | 132400 | 4775648070 | 10560 | 10570 | 10570 | 10560 | 134 |
| 354 | 20240513 | 132300 | 4774232920 | 10560 | 10560 | 10570 | 10560 | 336 |
| 355 | 20240513 | 132200 | 4770684740 | 10560 | 10560 | 10570 | 10560 | 270 |
| 356 | 20240513 | 132100 | 4767832320 | 10560 | 10560 | 10560 | 10560 | 407 |
| 357 | 20240513 | 132000 | 4763534400 | 10570 | 10560 | 10570 | 10560 | 439 |
| 358 | 20240513 | 131900 | 4758897500 | 10560 | 10570 | 10570 | 10560 | 316 |
| 359 | 20240513 | 131800 | 4755559450 | 10560 | 10570 | 10570 | 10560 | 1848 |
| 360 | 20240513 | 131700 | 4736027600 | 10560 | 10570 | 10570 | 10560 | 6059 |
| 361 | 20240513 | 131600 | 4671984100 | 10570 | 10570 | 10570 | 10570 | 164 |
| 362 | 20240513 | 131500 | 4670250620 | 10570 | 10570 | 10570 | 10570 | 328 |
| 363 | 20240513 | 131400 | 4666783660 | 10570 | 10570 | 10570 | 10570 | 59 |
| 364 | 20240513 | 131300 | 4666160030 | 10570 | 10570 | 10570 | 10570 | 564 |
| 365 | 20240513 | 131200 | 4660198550 | 10580 | 10570 | 10580 | 10570 | 683 |
| 366 | 20240513 | 131100 | 4652978660 | 10570 | 10570 | 10570 | 10570 | 453 |
| 367 | 20240513 | 131000 | 4648190450 | 10570 | 10570 | 10580 | 10570 | 1828 |
| 368 | 20240513 | 130900 | 4628858010 | 10580 | 10580 | 10580 | 10580 | 190 |
| 369 | 20240513 | 130800 | 4626847810 | 10580 | 10590 | 10590 | 10570 | 35 |
| 370 | 20240513 | 130700 | 4626477620 | 10570 | 10570 | 10570 | 10570 | 173 |
| 371 | 20240513 | 130600 | 4624649010 | 10590 | 10580 | 10590 | 10580 | 114 |
| 372 | 20240513 | 130500 | 4623442580 | 10580 | 10580 | 10580 | 10570 | 715 |
| 373 | 20240513 | 130400 | 4615877900 | 10580 | 10580 | 10580 | 10580 | 255 |
| 374 | 20240513 | 130300 | 4613180000 | 10570 | 10580 | 10590 | 10570 | 266 |
| 375 | 20240513 | 130200 | 4610364720 | 10570 | 10570 | 10590 | 10570 | 187 |
| 376 | 20240513 | 130100 | 4608388100 | 10570 | 10580 | 10580 | 10570 | 86 |
| 377 | 20240513 | 130000 | 4607478480 | 10590 | 10570 | 10590 | 10570 | 295 |
| 378 | 20240513 | 125900 | 4604359570 | 10580 | 10580 | 10580 | 10580 | 734 |
| 379 | 20240513 | 125800 | 4596593850 | 10580 | 10580 | 10590 | 10570 | 854 |
| 380 | 20240513 | 125700 | 4587561050 | 10570 | 10570 | 10580 | 10570 | 1793 |
| 381 | 20240513 | 125600 | 4568591860 | 10570 | 10580 | 10580 | 10570 | 353 |
| 382 | 20240513 | 125500 | 4564859490 | 10580 | 10570 | 10580 | 10570 | 195 |
| 383 | 20240513 | 125400 | 4562798140 | 10570 | 10580 | 10580 | 10570 | 110 |
| 384 | 20240513 | 125300 | 4561635340 | 10570 | 10570 | 10570 | 10570 | 566 |
| 385 | 20240513 | 125200 | 4555652720 | 10570 | 10580 | 10580 | 10570 | 532 |
| 386 | 20240513 | 125100 | 4550029370 | 10580 | 10580 | 10580 | 10580 | 421 |
| 387 | 20240513 | 125000 | 4545575190 | 10580 | 10580 | 10580 | 10580 | 607 |
| 388 | 20240513 | 124900 | 4539153130 | 10590 | 10590 | 10590 | 10580 | 124 |
| 389 | 20240513 | 124800 | 4537840160 | 10580 | 10590 | 10600 | 10580 | 1456 |
| 390 | 20240513 | 124700 | 4522413840 | 10590 | 10590 | 10600 | 10590 | 844 |
| 391 | 20240513 | 124600 | 4513472270 | 10590 | 10600 | 10600 | 10590 | 72 |
| 392 | 20240513 | 124500 | 4512709780 | 10600 | 10570 | 10600 | 10570 | 3382 |
| 393 | 20240513 | 124400 | 4476904170 | 10580 | 10570 | 10580 | 10570 | 362 |
| 394 | 20240513 | 124300 | 4473077550 | 10570 | 10570 | 10570 | 10570 | 15 |
| 395 | 20240513 | 124200 | 4472919000 | 10570 | 10580 | 10580 | 10570 | 98 |
| 396 | 20240513 | 124100 | 4471882180 | 10580 | 10570 | 10580 | 10570 | 30 |
| 397 | 20240513 | 124000 | 4471564790 | 10580 | 10580 | 10580 | 10570 | 1417 |
| 398 | 20240513 | 123900 | 4456578610 | 10570 | 10580 | 10580 | 10570 | 3357 |
| 399 | 20240513 | 123800 | 4421066330 | 10580 | 10580 | 10580 | 10570 | 700 |
| 400 | 20240513 | 123700 | 4413662030 | 10570 | 10580 | 10580 | 10570 | 2693 |
| 401 | 20240513 | 123600 | 4385194620 | 10580 | 10580 | 10580 | 10570 | 185 |
| 402 | 20240513 | 123500 | 4383237330 | 10580 | 10570 | 10580 | 10570 | 235 |
| 403 | 20240513 | 123400 | 4380751040 | 10580 | 10570 | 10580 | 10570 | 434 |
| 404 | 20240513 | 123300 | 4376162320 | 10570 | 10570 | 10580 | 10570 | 2176 |
| 405 | 20240513 | 123200 | 4353160280 | 10570 | 10580 | 10580 | 10570 | 361 |
| 406 | 20240513 | 123100 | 4349342390 | 10580 | 10580 | 10580 | 10570 | 90 |
| 407 | 20240513 | 123000 | 4348390630 | 10570 | 10580 | 10580 | 10570 | 885 |
| 408 | 20240513 | 122900 | 4339032090 | 10580 | 10580 | 10580 | 10580 | 2229 |
| 409 | 20240513 | 122800 | 4315449270 | 10580 | 10580 | 10580 | 10570 | 152 |
| 410 | 20240513 | 122700 | 4313842090 | 10570 | 10570 | 10580 | 10570 | 121 |
| 411 | 20240513 | 122600 | 4312562000 | 10580 | 10570 | 10580 | 10570 | 651 |
| 412 | 20240513 | 122500 | 4305675650 | 10570 | 10570 | 10580 | 10570 | 1369 |
| 413 | 20240513 | 122400 | 4291205230 | 10580 | 10570 | 10580 | 10570 | 245 |
| 414 | 20240513 | 122300 | 4288615100 | 10570 | 10570 | 10570 | 10570 | 280 |
| 415 | 20240513 | 122200 | 4285655500 | 10580 | 10580 | 10580 | 10570 | 19 |
| 416 | 20240513 | 122100 | 4285454520 | 10570 | 10570 | 10580 | 10570 | 525 |
| 417 | 20240513 | 122000 | 4279901580 | 10570 | 10570 | 10580 | 10570 | 154 |
| 418 | 20240513 | 121900 | 4278272780 | 10580 | 10580 | 10580 | 10570 | 604 |
| 419 | 20240513 | 121800 | 4271887460 | 10580 | 10580 | 10580 | 10570 | 727 |
| 420 | 20240513 | 121700 | 4264197050 | 10580 | 10580 | 10580 | 10570 | 213 |
| 421 | 20240513 | 121600 | 4261943620 | 10570 | 10570 | 10570 | 10570 | 100 |
| 422 | 20240513 | 121500 | 4260886620 | 10570 | 10580 | 10580 | 10570 | 354 |
| 423 | 20240513 | 121400 | 4257144630 | 10570 | 10570 | 10580 | 10570 | 268 |
| 424 | 20240513 | 121300 | 4254309770 | 10570 | 10570 | 10580 | 10570 | 145 |
| 425 | 20240513 | 121200 | 4252777110 | 10570 | 10570 | 10580 | 10570 | 78 |
| 426 | 20240513 | 121100 | 4251952630 | 10580 | 10570 | 10580 | 10570 | 2109 |
| 427 | 20240513 | 121000 | 4229660470 | 10570 | 10580 | 10580 | 10570 | 11 |
| 428 | 20240513 | 120900 | 4229544140 | 10580 | 10580 | 10580 | 10580 | 478 |
| 429 | 20240513 | 120800 | 4224486900 | 10570 | 10570 | 10580 | 10570 | 987 |
| 430 | 20240513 | 120700 | 4214054300 | 10580 | 10570 | 10580 | 10570 | 185 |
| 431 | 20240513 | 120600 | 4212097050 | 10580 | 10570 | 10580 | 10570 | 56 |
| 432 | 20240513 | 120500 | 4211504800 | 10580 | 10580 | 10580 | 10570 | 5696 |
| 433 | 20240513 | 120400 | 4151241150 | 10580 | 10570 | 10580 | 10570 | 394 |
| 434 | 20240513 | 120300 | 4147076070 | 10570 | 10570 | 10580 | 10570 | 130 |
| 435 | 20240513 | 120200 | 4145701950 | 10570 | 10570 | 10570 | 10570 | 1003 |
| 436 | 20240513 | 120100 | 4135100240 | 10570 | 10570 | 10570 | 10570 | 727 |
| 437 | 20240513 | 120000 | 4127415850 | 10580 | 10580 | 10580 | 10570 | 221 |
| 438 | 20240513 | 115900 | 4125077910 | 10570 | 10570 | 10580 | 10570 | 1156 |
| 439 | 20240513 | 115800 | 4112858660 | 10580 | 10570 | 10580 | 10570 | 149 |
| 440 | 20240513 | 115700 | 4111283080 | 10580 | 10580 | 10580 | 10570 | 1528 |
| 441 | 20240513 | 115600 | 4095117370 | 10580 | 10580 | 10580 | 10570 | 313 |
| 442 | 20240513 | 115500 | 4091808930 | 10570 | 10570 | 10580 | 10570 | 318 |
| 443 | 20240513 | 115400 | 4088447180 | 10580 | 10580 | 10580 | 10570 | 842 |
| 444 | 20240513 | 115300 | 4079544130 | 10570 | 10570 | 10580 | 10570 | 120 |
| 445 | 20240513 | 115200 | 4078274630 | 10570 | 10580 | 10580 | 10570 | 50 |
| 446 | 20240513 | 115100 | 4077745660 | 10580 | 10580 | 10580 | 10580 | 99 |
| 447 | 20240513 | 115000 | 4076698240 | 10570 | 10580 | 10580 | 10570 | 2988 |
| 448 | 20240513 | 114900 | 4045113970 | 10580 | 10580 | 10580 | 10570 | 2762 |
| 449 | 20240513 | 114800 | 4015892030 | 10570 | 10570 | 10580 | 10570 | 148 |
| 450 | 20240513 | 114700 | 4014327660 | 10580 | 10560 | 10580 | 10560 | 925 |
| 451 | 20240513 | 114600 | 4004545640 | 10560 | 10570 | 10580 | 10560 | 195 |
| 452 | 20240513 | 114500 | 4002486290 | 10560 | 10560 | 10580 | 10560 | 623 |
| 453 | 20240513 | 114400 | 3995906390 | 10580 | 10570 | 10580 | 10560 | 1824 |
| 454 | 20240513 | 114300 | 3976623630 | 10570 | 10560 | 10570 | 10560 | 2470 |
| 455 | 20240513 | 114200 | 3950540330 | 10560 | 10560 | 10570 | 10560 | 221 |
| 456 | 20240513 | 114100 | 3948206560 | 10560 | 10560 | 10560 | 10560 | 1666 |
| 457 | 20240513 | 114000 | 3930613600 | 10560 | 10570 | 10570 | 10560 | 1181 |
| 458 | 20240513 | 113900 | 3918141890 | 10570 | 10570 | 10570 | 10560 | 225 |
| 459 | 20240513 | 113800 | 3915765660 | 10570 | 10570 | 10570 | 10570 | 4053 |
| 460 | 20240513 | 113700 | 3872925450 | 10580 | 10570 | 10580 | 10570 | 39 |
| 461 | 20240513 | 113600 | 3872512940 | 10580 | 10570 | 10580 | 10570 | 359 |
| 462 | 20240513 | 113500 | 3868718290 | 10570 | 10570 | 10580 | 10570 | 1830 |
| 463 | 20240513 | 113400 | 3849367780 | 10580 | 10570 | 10580 | 10570 | 13 |
| 464 | 20240513 | 113300 | 3849230310 | 10580 | 10570 | 10580 | 10570 | 234 |
| 465 | 20240513 | 113200 | 3846756720 | 10580 | 10580 | 10580 | 10570 | 2094 |
| 466 | 20240513 | 113100 | 3824603100 | 10580 | 10590 | 10590 | 10580 | 3630 |
| 467 | 20240513 | 113000 | 3786197500 | 10580 | 10590 | 10590 | 10580 | 193 |
| 468 | 20240513 | 112900 | 3784153880 | 10580 | 10590 | 10590 | 10580 | 283 |
| 469 | 20240513 | 112800 | 3781158470 | 10590 | 10590 | 10590 | 10580 | 148 |
| 470 | 20240513 | 112700 | 3779591970 | 10590 | 10590 | 10590 | 10580 | 288 |
| 471 | 20240513 | 112600 | 3776543020 | 10590 | 10600 | 10600 | 10580 | 923 |
| 472 | 20240513 | 112500 | 3766772470 | 10590 | 10590 | 10600 | 10590 | 551 |
| 473 | 20240513 | 112400 | 3760937330 | 10600 | 10590 | 10600 | 10590 | 460 |
| 474 | 20240513 | 112300 | 3756065780 | 10600 | 10580 | 10600 | 10580 | 492 |
| 475 | 20240513 | 112200 | 3750856420 | 10580 | 10590 | 10590 | 10580 | 797 |
| 476 | 20240513 | 112100 | 3742416440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 477 | 20240513 | 112000 | 3742416440 | 10590 | 10600 | 10600 | 10590 | 191 |
| 478 | 20240513 | 111900 | 3740393190 | 10600 | 10600 | 10600 | 10590 | 6584 |
| 479 | 20240513 | 111800 | 3670653390 | 10590 | 10580 | 10600 | 10580 | 7524 |
| 480 | 20240513 | 111700 | 3590963810 | 10590 | 10590 | 10590 | 10580 | 398 |
| 481 | 20240513 | 111600 | 3586749010 | 10590 | 10590 | 10590 | 10580 | 4524 |
| 482 | 20240513 | 111500 | 3538879850 | 10590 | 10600 | 10600 | 10580 | 3807 |
| 483 | 20240513 | 111400 | 3498565170 | 10600 | 10590 | 10600 | 10590 | 490 |
| 484 | 20240513 | 111300 | 3493371230 | 10590 | 10580 | 10600 | 10580 | 2855 |
| 485 | 20240513 | 111200 | 3463130200 | 10580 | 10590 | 10590 | 10580 | 89 |
| 486 | 20240513 | 111100 | 3462187740 | 10590 | 10580 | 10600 | 10580 | 5849 |
| 487 | 20240513 | 111000 | 3400288070 | 10580 | 10570 | 10580 | 10570 | 1842 |
| 488 | 20240513 | 110900 | 3380802690 | 10570 | 10570 | 10580 | 10570 | 496 |
| 489 | 20240513 | 110800 | 3375559940 | 10570 | 10570 | 10580 | 10570 | 130 |
| 490 | 20240513 | 110700 | 3374185690 | 10570 | 10580 | 10590 | 10570 | 5261 |
| 491 | 20240513 | 110600 | 3318564020 | 10570 | 10580 | 10590 | 10570 | 299 |
| 492 | 20240513 | 110500 | 3315397930 | 10580 | 10570 | 10590 | 10560 | 6715 |
| 493 | 20240513 | 110400 | 3244401580 | 10560 | 10580 | 10580 | 10560 | 5367 |
| 494 | 20240513 | 110300 | 3187674040 | 10580 | 10580 | 10580 | 10570 | 1191 |
| 495 | 20240513 | 110200 | 3175083720 | 10570 | 10580 | 10580 | 10560 | 3913 |
| 496 | 20240513 | 110100 | 3133723470 | 10580 | 10580 | 10580 | 10570 | 1817 |
| 497 | 20240513 | 110000 | 3114499820 | 10580 | 10580 | 10580 | 10570 | 610 |
| 498 | 20240513 | 105900 | 3108051160 | 10570 | 10570 | 10580 | 10570 | 982 |
| 499 | 20240513 | 105800 | 3097664670 | 10580 | 10570 | 10590 | 10570 | 2577 |
| 500 | 20240513 | 105700 | 3070398850 | 10580 | 10580 | 10590 | 10570 | 2813 |
| 501 | 20240513 | 105600 | 3040637970 | 10580 | 10590 | 10590 | 10580 | 5822 |
| 502 | 20240513 | 105500 | 2978983600 | 10590 | 10590 | 10590 | 10590 | 1912 |
| 503 | 20240513 | 105400 | 2958735520 | 10590 | 10600 | 10610 | 10590 | 38175 |
| 504 | 20240513 | 105300 | 2554199090 | 10610 | 10610 | 10610 | 10600 | 734 |
| 505 | 20240513 | 105200 | 2546416950 | 10610 | 10610 | 10610 | 10600 | 329 |
| 506 | 20240513 | 105100 | 2542927400 | 10600 | 10610 | 10620 | 10600 | 5984 |
| 507 | 20240513 | 105000 | 2479441130 | 10620 | 10620 | 10620 | 10610 | 230 |
| 508 | 20240513 | 104900 | 2477000800 | 10610 | 10620 | 10620 | 10610 | 337 |
| 509 | 20240513 | 104800 | 2473425220 | 10620 | 10620 | 10630 | 10620 | 2641 |
| 510 | 20240513 | 104700 | 2445377790 | 10620 | 10620 | 10630 | 10620 | 381 |
| 511 | 20240513 | 104600 | 2441328990 | 10630 | 10620 | 10630 | 10620 | 773 |
| 512 | 20240513 | 104500 | 2433118450 | 10620 | 10630 | 10630 | 10620 | 949 |
| 513 | 20240513 | 104400 | 2423039390 | 10630 | 10630 | 10630 | 10620 | 1585 |
| 514 | 20240513 | 104300 | 2406193140 | 10630 | 10640 | 10640 | 10630 | 698 |
| 515 | 20240513 | 104200 | 2398773100 | 10640 | 10630 | 10640 | 10630 | 106 |
| 516 | 20240513 | 104100 | 2397646270 | 10640 | 10630 | 10640 | 10630 | 1590 |
| 517 | 20240513 | 104000 | 2380732410 | 10630 | 10630 | 10640 | 10630 | 417 |
| 518 | 20240513 | 103900 | 2376297690 | 10630 | 10620 | 10630 | 10620 | 1092 |
| 519 | 20240513 | 103800 | 2364696140 | 10620 | 10620 | 10630 | 10610 | 628 |
| 520 | 20240513 | 103700 | 2358026470 | 10620 | 10620 | 10630 | 10610 | 4823 |
| 521 | 20240513 | 103600 | 2306805390 | 10620 | 10620 | 10620 | 10610 | 1131 |
| 522 | 20240513 | 103500 | 2294804460 | 10620 | 10610 | 10620 | 10610 | 2656 |
| 523 | 20240513 | 103400 | 2266621370 | 10620 | 10620 | 10630 | 10610 | 1144 |
| 524 | 20240513 | 103300 | 2254472300 | 10630 | 10620 | 10630 | 10610 | 4694 |
| 525 | 20240513 | 103200 | 2204620950 | 10620 | 10620 | 10630 | 10620 | 732 |
| 526 | 20240513 | 103100 | 2196846550 | 10630 | 10630 | 10630 | 10620 | 3370 |
| 527 | 20240513 | 103000 | 2161028400 | 10630 | 10630 | 10640 | 10630 | 766 |
| 528 | 20240513 | 102900 | 2152885800 | 10630 | 10640 | 10650 | 10630 | 3183 |
| 529 | 20240513 | 102800 | 2119026760 | 10650 | 10640 | 10650 | 10630 | 3336 |
| 530 | 20240513 | 102700 | 2083533350 | 10640 | 10630 | 10640 | 10630 | 736 |
| 531 | 20240513 | 102600 | 2075704480 | 10630 | 10640 | 10650 | 10630 | 1673 |
| 532 | 20240513 | 102500 | 2057905130 | 10640 | 10620 | 10640 | 10620 | 1822 |
| 533 | 20240513 | 102400 | 2038534490 | 10640 | 10640 | 10640 | 10620 | 3756 |
| 534 | 20240513 | 102300 | 1998600760 | 10640 | 10630 | 10640 | 10630 | 3410 |
| 535 | 20240513 | 102200 | 1962335470 | 10630 | 10630 | 10640 | 10630 | 396 |
| 536 | 20240513 | 102100 | 1958125980 | 10630 | 10630 | 10650 | 10630 | 2674 |
| 537 | 20240513 | 102000 | 1929693280 | 10640 | 10640 | 10650 | 10640 | 1980 |
| 538 | 20240513 | 101900 | 1908626050 | 10650 | 10640 | 10650 | 10640 | 728 |
| 539 | 20240513 | 101800 | 1900879550 | 10640 | 10640 | 10650 | 10640 | 5541 |
| 540 | 20240513 | 101700 | 1841922680 | 10640 | 10640 | 10650 | 10640 | 252 |
| 541 | 20240513 | 101600 | 1839240250 | 10640 | 10650 | 10650 | 10640 | 468 |
| 542 | 20240513 | 101500 | 1834260410 | 10650 | 10640 | 10650 | 10640 | 353 |
| 543 | 20240513 | 101400 | 1830504110 | 10640 | 10650 | 10650 | 10640 | 263 |
| 544 | 20240513 | 101300 | 1827705000 | 10640 | 10640 | 10650 | 10640 | 396 |
| 545 | 20240513 | 101200 | 1823491550 | 10640 | 10650 | 10650 | 10640 | 90 |
| 546 | 20240513 | 101100 | 1822533860 | 10650 | 10640 | 10650 | 10640 | 690 |
| 547 | 20240513 | 101000 | 1815192250 | 10650 | 10660 | 10660 | 10640 | 785 |
| 548 | 20240513 | 100900 | 1806832960 | 10650 | 10660 | 10660 | 10650 | 213 |
| 549 | 20240513 | 100800 | 1804564200 | 10650 | 10650 | 10660 | 10650 | 325 |
| 550 | 20240513 | 100700 | 1801102910 | 10650 | 10660 | 10660 | 10650 | 170 |
| 551 | 20240513 | 100600 | 1799292340 | 10660 | 10660 | 10660 | 10650 | 170 |
| 552 | 20240513 | 100500 | 1797480380 | 10660 | 10650 | 10670 | 10640 | 16084 |
| 553 | 20240513 | 100400 | 1626168140 | 10650 | 10640 | 10650 | 10640 | 114 |
| 554 | 20240513 | 100300 | 1624955150 | 10640 | 10640 | 10650 | 10640 | 2746 |
| 555 | 20240513 | 100200 | 1595737630 | 10640 | 10640 | 10650 | 10640 | 586 |
| 556 | 20240513 | 100100 | 1589502020 | 10650 | 10650 | 10650 | 10640 | 166 |
| 557 | 20240513 | 100000 | 1587734680 | 10640 | 10640 | 10650 | 10640 | 371 |
| 558 | 20240513 | 095900 | 1583786090 | 10650 | 10650 | 10650 | 10640 | 497 |
| 559 | 20240513 | 095800 | 1578496730 | 10650 | 10640 | 10650 | 10640 | 649 |
| 560 | 20240513 | 095700 | 1571587000 | 10640 | 10640 | 10650 | 10640 | 943 |
| 561 | 20240513 | 095600 | 1561547110 | 10640 | 10640 | 10650 | 10640 | 938 |
| 562 | 20240513 | 095500 | 1551566740 | 10650 | 10650 | 10650 | 10640 | 926 |
| 563 | 20240513 | 095400 | 1541713750 | 10650 | 10670 | 10670 | 10640 | 5105 |
| 564 | 20240513 | 095300 | 1487350200 | 10660 | 10670 | 10670 | 10660 | 2401 |
| 565 | 20240513 | 095200 | 1461754450 | 10670 | 10660 | 10670 | 10660 | 674 |
| 566 | 20240513 | 095100 | 1454567920 | 10660 | 10660 | 10670 | 10660 | 2263 |
| 567 | 20240513 | 095000 | 1430444320 | 10660 | 10670 | 10670 | 10660 | 1201 |
| 568 | 20240513 | 094900 | 1417641440 | 10660 | 10660 | 10660 | 10660 | 274 |
| 569 | 20240513 | 094800 | 1414720600 | 10670 | 10670 | 10670 | 10660 | 166 |
| 570 | 20240513 | 094700 | 1412950220 | 10670 | 10660 | 10670 | 10660 | 556 |
| 571 | 20240513 | 094600 | 1407020260 | 10670 | 10670 | 10670 | 10660 | 672 |
| 572 | 20240513 | 094500 | 1399856090 | 10670 | 10660 | 10670 | 10660 | 195 |
| 573 | 20240513 | 094400 | 1397776330 | 10660 | 10670 | 10670 | 10660 | 1480 |
| 574 | 20240513 | 094300 | 1381996190 | 10670 | 10670 | 10670 | 10660 | 22 |
| 575 | 20240513 | 094200 | 1381761510 | 10660 | 10660 | 10670 | 10650 | 3028 |
| 576 | 20240513 | 094100 | 1349481510 | 10660 | 10650 | 10660 | 10640 | 3654 |
| 577 | 20240513 | 094000 | 1310556570 | 10650 | 10640 | 10650 | 10640 | 968 |
| 578 | 20240513 | 093900 | 1300251740 | 10640 | 10650 | 10650 | 10640 | 1050 |
| 579 | 20240513 | 093800 | 1289078520 | 10640 | 10650 | 10650 | 10640 | 846 |
| 580 | 20240513 | 093700 | 1280076430 | 10650 | 10640 | 10650 | 10640 | 395 |
| 581 | 20240513 | 093600 | 1275872800 | 10650 | 10640 | 10650 | 10640 | 1068 |
| 582 | 20240513 | 093500 | 1264508310 | 10650 | 10650 | 10650 | 10640 | 784 |
| 583 | 20240513 | 093400 | 1256165890 | 10640 | 10640 | 10650 | 10640 | 488 |
| 584 | 20240513 | 093300 | 1250973160 | 10640 | 10640 | 10650 | 10640 | 324 |
| 585 | 20240513 | 093200 | 1247523980 | 10650 | 10640 | 10650 | 10640 | 1459 |
| 586 | 20240513 | 093100 | 1231999640 | 10650 | 10650 | 10660 | 10640 | 2110 |
| 587 | 20240513 | 093000 | 1209531660 | 10650 | 10650 | 10650 | 10640 | 232 |
| 588 | 20240513 | 092900 | 1207061860 | 10640 | 10650 | 10660 | 10640 | 1063 |
| 589 | 20240513 | 092800 | 1195742790 | 10640 | 10650 | 10650 | 10640 | 1960 |
| 590 | 20240513 | 092700 | 1174869560 | 10660 | 10650 | 10660 | 10650 | 1934 |
| 591 | 20240513 | 092600 | 1154268220 | 10650 | 10660 | 10660 | 10650 | 412 |
| 592 | 20240513 | 092500 | 1149879970 | 10650 | 10660 | 10660 | 10640 | 1624 |
| 593 | 20240513 | 092400 | 1132585260 | 10650 | 10650 | 10660 | 10650 | 979 |
| 594 | 20240513 | 092300 | 1122153510 | 10660 | 10650 | 10670 | 10650 | 281 |
| 595 | 20240513 | 092200 | 1119159340 | 10650 | 10660 | 10670 | 10650 | 2540 |
| 596 | 20240513 | 092100 | 1092085880 | 10660 | 10680 | 10680 | 10660 | 4088 |
| 597 | 20240513 | 092000 | 1048465950 | 10680 | 10680 | 10680 | 10670 | 612 |
| 598 | 20240513 | 091900 | 1041930610 | 10670 | 10670 | 10680 | 10660 | 2778 |
| 599 | 20240513 | 091800 | 1012288460 | 10670 | 10650 | 10670 | 10650 | 10294 |
| 600 | 20240513 | 091700 | 902563840 | 10660 | 10660 | 10660 | 10650 | 746 |
| 601 | 20240513 | 091600 | 894617100 | 10650 | 10650 | 10660 | 10640 | 1256 |
| 602 | 20240513 | 091500 | 881241420 | 10650 | 10660 | 10660 | 10650 | 2496 |
| 603 | 20240513 | 091400 | 854643960 | 10660 | 10670 | 10670 | 10660 | 429 |
| 604 | 20240513 | 091300 | 850068740 | 10670 | 10670 | 10670 | 10660 | 401 |
| 605 | 20240513 | 091200 | 845791590 | 10670 | 10670 | 10670 | 10660 | 628 |
| 606 | 20240513 | 091100 | 839095130 | 10660 | 10660 | 10670 | 10660 | 752 |
| 607 | 20240513 | 091000 | 831075300 | 10670 | 10670 | 10670 | 10660 | 1451 |
| 608 | 20240513 | 090900 | 815600190 | 10670 | 10670 | 10680 | 10660 | 2528 |
| 609 | 20240513 | 090800 | 788643060 | 10670 | 10650 | 10690 | 10650 | 3270 |
| 610 | 20240513 | 090700 | 753731840 | 10650 | 10670 | 10670 | 10650 | 305 |
| 611 | 20240513 | 090600 | 750480290 | 10670 | 10650 | 10680 | 10620 | 21809 |
| 612 | 20240513 | 090500 | 518263030 | 10640 | 10640 | 10650 | 10620 | 2934 |
| 613 | 20240513 | 090400 | 487064770 | 10650 | 10650 | 10660 | 10650 | 1328 |
| 614 | 20240513 | 090300 | 472920350 | 10660 | 10670 | 10670 | 10650 | 2668 |
| 615 | 20240513 | 090200 | 444478070 | 10660 | 10640 | 10680 | 10640 | 7944 |
| 616 | 20240513 | 090100 | 359747490 | 10640 | 10660 | 10670 | 10630 | 3971 |
| 617 | 20240513 | 090000 | 317442150 | 10660 | 10650 | 10670 | 10600 | 29700 |