34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 87433 |
| 3 | 20240625 | 191700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20240625 | 191600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20240625 | 191500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20240625 | 191400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20240625 | 191300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20240625 | 191200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20240625 | 191100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20240625 | 191000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20240625 | 190900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20240625 | 190800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20240625 | 190700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20240625 | 190600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20240625 | 190500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20240625 | 190400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20240625 | 190300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20240625 | 190200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20240625 | 190100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20240625 | 190000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20240625 | 185900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20240625 | 185800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20240625 | 185700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20240625 | 185600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20240625 | 185500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20240625 | 185400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20240625 | 185300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20240625 | 185200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20240625 | 185100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20240625 | 185000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20240625 | 184900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20240625 | 184800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 87433 |
| 33 | 20240625 | 184700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20240625 | 184600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20240625 | 184500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20240625 | 184400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20240625 | 184300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20240625 | 184200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20240625 | 184100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20240625 | 184000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20240625 | 183900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20240625 | 183800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20240625 | 183700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20240625 | 183600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20240625 | 183500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20240625 | 183400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20240625 | 183300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20240625 | 183200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20240625 | 183100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20240625 | 183000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20240625 | 182900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20240625 | 182800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20240625 | 182700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20240625 | 182600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20240625 | 182500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20240625 | 182400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20240625 | 182300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20240625 | 182200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20240625 | 182100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20240625 | 182000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20240625 | 181900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20240625 | 181800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 87433 |
| 63 | 20240625 | 181700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20240625 | 181600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20240625 | 181500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20240625 | 181400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20240625 | 181300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20240625 | 181200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20240625 | 181100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20240625 | 181000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20240625 | 180900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20240625 | 180800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20240625 | 180700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20240625 | 180600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20240625 | 180500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20240625 | 180400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20240625 | 180300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20240625 | 180200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20240625 | 180100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20240625 | 180000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20240625 | 175900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20240625 | 175800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20240625 | 175700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20240625 | 175600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20240625 | 175500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20240625 | 175400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20240625 | 175300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20240625 | 175200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20240625 | 175100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20240625 | 175000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20240625 | 174900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20240625 | 174800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 87433 |
| 93 | 20240625 | 174700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20240625 | 174600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20240625 | 174500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20240625 | 174400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20240625 | 174300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20240625 | 174200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20240625 | 174100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20240625 | 174000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20240625 | 173900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20240625 | 173800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20240625 | 173700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20240625 | 173600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20240625 | 173500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20240625 | 173400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20240625 | 173300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20240625 | 173200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20240625 | 173100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20240625 | 173000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20240625 | 172900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20240625 | 172800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20240625 | 172700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20240625 | 172600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20240625 | 172500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20240625 | 172400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20240625 | 172300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20240625 | 172200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20240625 | 172100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20240625 | 172000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20240625 | 171900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20240625 | 171800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 87433 |
| 123 | 20240625 | 171700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20240625 | 171600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20240625 | 171500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20240625 | 171400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20240625 | 171300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20240625 | 171200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20240625 | 171100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20240625 | 171000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20240625 | 170900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20240625 | 170800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20240625 | 170700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20240625 | 170600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20240625 | 170500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20240625 | 170400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20240625 | 170300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20240625 | 170200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20240625 | 170100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20240625 | 170000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20240625 | 165900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20240625 | 165800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20240625 | 165700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20240625 | 165600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20240625 | 165500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20240625 | 165400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20240625 | 165300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20240625 | 165200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20240625 | 165100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20240625 | 165000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20240625 | 164900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20240625 | 164800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 87433 |
| 153 | 20240625 | 164700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20240625 | 164600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20240625 | 164500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20240625 | 164400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20240625 | 164300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20240625 | 164200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20240625 | 164100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20240625 | 164000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20240625 | 163900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20240625 | 163800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20240625 | 163700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20240625 | 163600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20240625 | 163500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20240625 | 163400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20240625 | 163300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20240625 | 163200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20240625 | 163100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20240625 | 163000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20240625 | 162900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20240625 | 162800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20240625 | 162700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20240625 | 162600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20240625 | 162500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20240625 | 162400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20240625 | 162300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20240625 | 162200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20240625 | 162100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20240625 | 162000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20240625 | 161900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20240625 | 161800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 87433 |
| 183 | 20240625 | 161700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20240625 | 161600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20240625 | 161500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20240625 | 161400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20240625 | 161300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20240625 | 161200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20240625 | 161100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20240625 | 161000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20240625 | 160900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20240625 | 160800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20240625 | 160700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20240625 | 160600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20240625 | 160500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20240625 | 160400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20240625 | 160300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20240625 | 160200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20240625 | 160100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20240625 | 160000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20240625 | 155900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20240625 | 155800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20240625 | 155700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20240625 | 155600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20240625 | 155500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20240625 | 155400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20240625 | 155300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20240625 | 155200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20240625 | 155100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20240625 | 155000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20240625 | 154900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20240625 | 154800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 87433 |
| 213 | 20240625 | 154700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20240625 | 154600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20240625 | 154500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20240625 | 154400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20240625 | 154300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20240625 | 154200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20240625 | 154100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20240625 | 154000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20240625 | 153900 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20240625 | 153800 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20240625 | 153700 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20240625 | 153600 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20240625 | 153500 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20240625 | 153400 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20240625 | 153300 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20240625 | 153200 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20240625 | 153100 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20240625 | 153000 | 34925382950 | 11690 | 11690 | 11690 | 11690 | 87433 |
| 231 | 20240625 | 152900 | 33903291180 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20240625 | 152800 | 33903291180 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20240625 | 152700 | 33903291180 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20240625 | 152600 | 33903291180 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20240625 | 152500 | 33903291180 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20240625 | 152400 | 33903291180 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20240625 | 152300 | 33903291180 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20240625 | 152200 | 33903291180 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20240625 | 152100 | 33903291180 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20240625 | 152000 | 33903291180 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20240625 | 151900 | 33903291180 | 11700 | 11700 | 11710 | 11690 | 9121 |
| 242 | 20240625 | 151800 | 33796586670 | 11710 | 11710 | 11710 | 11700 | 3471 |
| 243 | 20240625 | 151700 | 33755956440 | 11700 | 11700 | 11710 | 11690 | 7273 |
| 244 | 20240625 | 151600 | 33670873900 | 11700 | 11700 | 11710 | 11690 | 6431 |
| 245 | 20240625 | 151500 | 33595658320 | 11690 | 11690 | 11700 | 11690 | 3689 |
| 246 | 20240625 | 151400 | 33552523780 | 11690 | 11710 | 11720 | 11690 | 11510 |
| 247 | 20240625 | 151300 | 33417838910 | 11700 | 11710 | 11720 | 11700 | 5000 |
| 248 | 20240625 | 151200 | 33359288200 | 11700 | 11730 | 11730 | 11700 | 3463 |
| 249 | 20240625 | 151100 | 33318721860 | 11720 | 11710 | 11730 | 11710 | 3735 |
| 250 | 20240625 | 151000 | 33274941380 | 11720 | 11710 | 11720 | 11710 | 4053 |
| 251 | 20240625 | 150900 | 33227445710 | 11710 | 11720 | 11730 | 11710 | 5237 |
| 252 | 20240625 | 150800 | 33166074500 | 11720 | 11710 | 11720 | 11700 | 3169 |
| 253 | 20240625 | 150700 | 33128963250 | 11700 | 11720 | 11720 | 11700 | 5113 |
| 254 | 20240625 | 150600 | 33069071970 | 11720 | 11720 | 11720 | 11710 | 3606 |
| 255 | 20240625 | 150500 | 33026810060 | 11720 | 11720 | 11730 | 11710 | 4207 |
| 256 | 20240625 | 150400 | 32977504880 | 11710 | 11720 | 11720 | 11700 | 2967 |
| 257 | 20240625 | 150300 | 32942744530 | 11720 | 11720 | 11720 | 11700 | 2685 |
| 258 | 20240625 | 150200 | 32911295580 | 11720 | 11700 | 11720 | 11700 | 2844 |
| 259 | 20240625 | 150100 | 32877981680 | 11710 | 11700 | 11720 | 11700 | 2590 |
| 260 | 20240625 | 150000 | 32847649830 | 11710 | 11700 | 11710 | 11690 | 10633 |
| 261 | 20240625 | 145900 | 32723238360 | 11700 | 11700 | 11700 | 11680 | 3844 |
| 262 | 20240625 | 145800 | 32678294970 | 11700 | 11680 | 11700 | 11680 | 5004 |
| 263 | 20240625 | 145700 | 32619790810 | 11690 | 11690 | 11690 | 11680 | 4223 |
| 264 | 20240625 | 145600 | 32570436950 | 11680 | 11670 | 11690 | 11670 | 2312 |
| 265 | 20240625 | 145500 | 32543426510 | 11670 | 11690 | 11700 | 11660 | 11358 |
| 266 | 20240625 | 145400 | 32410776430 | 11690 | 11690 | 11700 | 11680 | 5882 |
| 267 | 20240625 | 145300 | 32341996340 | 11680 | 11680 | 11700 | 11670 | 2761 |
| 268 | 20240625 | 145200 | 32309726690 | 11680 | 11690 | 11700 | 11680 | 4142 |
| 269 | 20240625 | 145100 | 32261308100 | 11680 | 11650 | 11700 | 11650 | 26861 |
| 270 | 20240625 | 145000 | 31947893090 | 11660 | 11710 | 11720 | 11650 | 48111 |
| 271 | 20240625 | 144900 | 31385765900 | 11700 | 11710 | 11720 | 11700 | 19149 |
| 272 | 20240625 | 144800 | 31161668060 | 11710 | 11710 | 11730 | 11700 | 13251 |
| 273 | 20240625 | 144700 | 31006481430 | 11720 | 11720 | 11730 | 11710 | 13811 |
| 274 | 20240625 | 144600 | 30844621910 | 11730 | 11730 | 11740 | 11720 | 4823 |
| 275 | 20240625 | 144500 | 30788047560 | 11730 | 11740 | 11740 | 11720 | 3456 |
| 276 | 20240625 | 144400 | 30747505880 | 11730 | 11730 | 11740 | 11720 | 3971 |
| 277 | 20240625 | 144300 | 30700923090 | 11740 | 11730 | 11740 | 11720 | 4283 |
| 278 | 20240625 | 144200 | 30650679710 | 11730 | 11720 | 11730 | 11720 | 3795 |
| 279 | 20240625 | 144100 | 30606170590 | 11720 | 11730 | 11740 | 11720 | 9928 |
| 280 | 20240625 | 144000 | 30489749080 | 11730 | 11740 | 11750 | 11720 | 5487 |
| 281 | 20240625 | 143900 | 30425378270 | 11730 | 11720 | 11740 | 11720 | 5011 |
| 282 | 20240625 | 143800 | 30366579240 | 11720 | 11740 | 11740 | 11720 | 5835 |
| 283 | 20240625 | 143700 | 30298143350 | 11730 | 11740 | 11740 | 11720 | 10087 |
| 284 | 20240625 | 143600 | 30179834130 | 11730 | 11740 | 11740 | 11730 | 9095 |
| 285 | 20240625 | 143500 | 30073133270 | 11740 | 11740 | 11740 | 11730 | 4557 |
| 286 | 20240625 | 143400 | 30019643590 | 11740 | 11740 | 11750 | 11730 | 4191 |
| 287 | 20240625 | 143300 | 29970453640 | 11740 | 11740 | 11750 | 11730 | 6846 |
| 288 | 20240625 | 143200 | 29890071490 | 11740 | 11770 | 11770 | 11740 | 15172 |
| 289 | 20240625 | 143100 | 29711727770 | 11760 | 11770 | 11770 | 11760 | 4304 |
| 290 | 20240625 | 143000 | 29661083970 | 11760 | 11770 | 11780 | 11760 | 7029 |
| 291 | 20240625 | 142900 | 29578347750 | 11780 | 11770 | 11780 | 11760 | 3928 |
| 292 | 20240625 | 142800 | 29532107260 | 11780 | 11780 | 11780 | 11770 | 3084 |
| 293 | 20240625 | 142700 | 29495780710 | 11770 | 11770 | 11780 | 11770 | 2923 |
| 294 | 20240625 | 142600 | 29461368720 | 11770 | 11790 | 11790 | 11770 | 4166 |
| 295 | 20240625 | 142500 | 29412304860 | 11780 | 11770 | 11780 | 11760 | 4817 |
| 296 | 20240625 | 142400 | 29355574730 | 11770 | 11770 | 11780 | 11770 | 3898 |
| 297 | 20240625 | 142300 | 29309669570 | 11770 | 11760 | 11790 | 11760 | 2520 |
| 298 | 20240625 | 142200 | 29279981030 | 11760 | 11760 | 11780 | 11760 | 17190 |
| 299 | 20240625 | 142100 | 29077546860 | 11770 | 11770 | 11770 | 11760 | 1477 |
| 300 | 20240625 | 142000 | 29060167240 | 11770 | 11760 | 11770 | 11760 | 5011 |
| 301 | 20240625 | 141900 | 29001207600 | 11760 | 11770 | 11770 | 11760 | 1545 |
| 302 | 20240625 | 141800 | 28983030490 | 11770 | 11760 | 11770 | 11760 | 4746 |
| 303 | 20240625 | 141700 | 28927192020 | 11750 | 11760 | 11770 | 11750 | 5181 |
| 304 | 20240625 | 141600 | 28866253700 | 11760 | 11750 | 11760 | 11740 | 3135 |
| 305 | 20240625 | 141500 | 28829394650 | 11740 | 11760 | 11760 | 11740 | 3436 |
| 306 | 20240625 | 141400 | 28789020950 | 11760 | 11770 | 11770 | 11750 | 3406 |
| 307 | 20240625 | 141300 | 28748969000 | 11770 | 11760 | 11770 | 11750 | 2770 |
| 308 | 20240625 | 141200 | 28716378740 | 11750 | 11740 | 11760 | 11740 | 2555 |
| 309 | 20240625 | 141100 | 28686351990 | 11740 | 11750 | 11760 | 11730 | 5122 |
| 310 | 20240625 | 141000 | 28626180970 | 11760 | 11750 | 11760 | 11740 | 4297 |
| 311 | 20240625 | 140900 | 28575682300 | 11750 | 11740 | 11760 | 11740 | 2819 |
| 312 | 20240625 | 140800 | 28542551760 | 11750 | 11750 | 11760 | 11740 | 3395 |
| 313 | 20240625 | 140700 | 28502658780 | 11750 | 11740 | 11760 | 11740 | 2178 |
| 314 | 20240625 | 140600 | 28477071320 | 11750 | 11740 | 11760 | 11730 | 5178 |
| 315 | 20240625 | 140500 | 28416263480 | 11740 | 11750 | 11750 | 11730 | 7492 |
| 316 | 20240625 | 140400 | 28328294900 | 11750 | 11760 | 11760 | 11750 | 3476 |
| 317 | 20240625 | 140300 | 28287431240 | 11760 | 11750 | 11760 | 11750 | 3758 |
| 318 | 20240625 | 140200 | 28243251960 | 11740 | 11740 | 11760 | 11730 | 11261 |
| 319 | 20240625 | 140100 | 28110896250 | 11740 | 11760 | 11770 | 11730 | 9176 |
| 320 | 20240625 | 140000 | 28003100080 | 11760 | 11750 | 11770 | 11750 | 2544 |
| 321 | 20240625 | 135900 | 27973179330 | 11760 | 11760 | 11760 | 11740 | 4229 |
| 322 | 20240625 | 135800 | 27923487150 | 11760 | 11760 | 11770 | 11750 | 5971 |
| 323 | 20240625 | 135700 | 27853258170 | 11760 | 11770 | 11770 | 11760 | 3491 |
| 324 | 20240625 | 135600 | 27812172700 | 11760 | 11760 | 11770 | 11750 | 2466 |
| 325 | 20240625 | 135500 | 27783161930 | 11760 | 11750 | 11770 | 11750 | 5141 |
| 326 | 20240625 | 135400 | 27722702790 | 11760 | 11750 | 11770 | 11740 | 2635 |
| 327 | 20240625 | 135300 | 27691713490 | 11750 | 11750 | 11760 | 11740 | 3819 |
| 328 | 20240625 | 135200 | 27646833300 | 11750 | 11760 | 11760 | 11740 | 2460 |
| 329 | 20240625 | 135100 | 27617933600 | 11740 | 11740 | 11770 | 11730 | 7503 |
| 330 | 20240625 | 135000 | 27529801940 | 11750 | 11760 | 11760 | 11730 | 18889 |
| 331 | 20240625 | 134900 | 27308023830 | 11760 | 11750 | 11760 | 11740 | 2495 |
| 332 | 20240625 | 134800 | 27278691940 | 11760 | 11750 | 11760 | 11740 | 3382 |
| 333 | 20240625 | 134700 | 27238945600 | 11740 | 11750 | 11760 | 11740 | 9352 |
| 334 | 20240625 | 134600 | 27129128280 | 11740 | 11740 | 11750 | 11740 | 5873 |
| 335 | 20240625 | 134500 | 27060135340 | 11740 | 11750 | 11750 | 11740 | 2597 |
| 336 | 20240625 | 134400 | 27029625700 | 11740 | 11750 | 11760 | 11740 | 3957 |
| 337 | 20240625 | 134300 | 26983123070 | 11750 | 11760 | 11760 | 11750 | 3228 |
| 338 | 20240625 | 134200 | 26945188440 | 11760 | 11760 | 11760 | 11740 | 5340 |
| 339 | 20240625 | 134100 | 26882426260 | 11760 | 11770 | 11770 | 11750 | 3501 |
| 340 | 20240625 | 134000 | 26841248170 | 11770 | 11750 | 11770 | 11740 | 3357 |
| 341 | 20240625 | 133900 | 26801777820 | 11750 | 11750 | 11760 | 11740 | 3723 |
| 342 | 20240625 | 133800 | 26758025010 | 11750 | 11750 | 11760 | 11740 | 3042 |
| 343 | 20240625 | 133700 | 26722273740 | 11750 | 11760 | 11760 | 11740 | 4512 |
| 344 | 20240625 | 133600 | 26669270240 | 11750 | 11750 | 11760 | 11740 | 2576 |
| 345 | 20240625 | 133500 | 26639002730 | 11750 | 11760 | 11760 | 11740 | 12061 |
| 346 | 20240625 | 133400 | 26497344850 | 11760 | 11750 | 11760 | 11750 | 2870 |
| 347 | 20240625 | 133300 | 26463602490 | 11760 | 11760 | 11770 | 11750 | 2602 |
| 348 | 20240625 | 133200 | 26433010190 | 11760 | 11760 | 11760 | 11750 | 2216 |
| 349 | 20240625 | 133100 | 26406955540 | 11760 | 11760 | 11770 | 11750 | 3273 |
| 350 | 20240625 | 133000 | 26368467860 | 11760 | 11760 | 11760 | 11750 | 2721 |
| 351 | 20240625 | 132900 | 26336477630 | 11760 | 11750 | 11760 | 11750 | 5077 |
| 352 | 20240625 | 132800 | 26276776410 | 11760 | 11770 | 11770 | 11750 | 2115 |
| 353 | 20240625 | 132700 | 26251903480 | 11770 | 11760 | 11770 | 11750 | 2002 |
| 354 | 20240625 | 132600 | 26228362310 | 11750 | 11760 | 11770 | 11750 | 6734 |
| 355 | 20240625 | 132500 | 26149152880 | 11770 | 11770 | 11780 | 11760 | 2627 |
| 356 | 20240625 | 132400 | 26118230180 | 11770 | 11770 | 11780 | 11770 | 1326 |
| 357 | 20240625 | 132300 | 26102613080 | 11780 | 11780 | 11780 | 11770 | 2596 |
| 358 | 20240625 | 132200 | 26072040050 | 11770 | 11770 | 11780 | 11770 | 1095 |
| 359 | 20240625 | 132100 | 26059147900 | 11780 | 11770 | 11780 | 11760 | 2739 |
| 360 | 20240625 | 132000 | 26026909760 | 11770 | 11770 | 11770 | 11750 | 4947 |
| 361 | 20240625 | 131900 | 25968687740 | 11770 | 11760 | 11770 | 11750 | 2946 |
| 362 | 20240625 | 131800 | 25934034940 | 11760 | 11760 | 11770 | 11760 | 3579 |
| 363 | 20240625 | 131700 | 25891937960 | 11760 | 11760 | 11770 | 11750 | 4985 |
| 364 | 20240625 | 131600 | 25833308740 | 11770 | 11760 | 11770 | 11760 | 563 |
| 365 | 20240625 | 131500 | 25826684650 | 11770 | 11760 | 11770 | 11760 | 3107 |
| 366 | 20240625 | 131400 | 25790144250 | 11750 | 11760 | 11760 | 11740 | 2064 |
| 367 | 20240625 | 131300 | 25765889410 | 11750 | 11750 | 11760 | 11750 | 1945 |
| 368 | 20240625 | 131200 | 25743024610 | 11750 | 11750 | 11760 | 11740 | 14983 |
| 369 | 20240625 | 131100 | 25566996850 | 11760 | 11750 | 11760 | 11750 | 1655 |
| 370 | 20240625 | 131000 | 25547542290 | 11760 | 11760 | 11760 | 11750 | 2266 |
| 371 | 20240625 | 130900 | 25520904120 | 11760 | 11760 | 11770 | 11760 | 11063 |
| 372 | 20240625 | 130800 | 25390789720 | 11760 | 11770 | 11780 | 11760 | 5357 |
| 373 | 20240625 | 130700 | 25327733670 | 11780 | 11770 | 11780 | 11770 | 673 |
| 374 | 20240625 | 130600 | 25319807820 | 11780 | 11760 | 11780 | 11760 | 2258 |
| 375 | 20240625 | 130500 | 25293228910 | 11770 | 11780 | 11780 | 11760 | 2818 |
| 376 | 20240625 | 130400 | 25260059240 | 11770 | 11780 | 11780 | 11770 | 711 |
| 377 | 20240625 | 130300 | 25251688840 | 11780 | 11770 | 11780 | 11770 | 538 |
| 378 | 20240625 | 130200 | 25245353240 | 11760 | 11780 | 11780 | 11760 | 4560 |
| 379 | 20240625 | 130100 | 25191688550 | 11780 | 11780 | 11780 | 11770 | 3435 |
| 380 | 20240625 | 130000 | 25151232850 | 11780 | 11790 | 11790 | 11770 | 3680 |
| 381 | 20240625 | 125900 | 25107877290 | 11790 | 11780 | 11790 | 11770 | 1471 |
| 382 | 20240625 | 125800 | 25090544660 | 11780 | 11780 | 11780 | 11770 | 1522 |
| 383 | 20240625 | 125700 | 25072615520 | 11770 | 11780 | 11790 | 11770 | 3828 |
| 384 | 20240625 | 125600 | 25027527410 | 11780 | 11780 | 11780 | 11770 | 1869 |
| 385 | 20240625 | 125500 | 25005513110 | 11770 | 11770 | 11790 | 11770 | 3555 |
| 386 | 20240625 | 125400 | 24963636850 | 11770 | 11780 | 11790 | 11770 | 1947 |
| 387 | 20240625 | 125300 | 24940701190 | 11780 | 11790 | 11790 | 11770 | 1831 |
| 388 | 20240625 | 125200 | 24919124020 | 11780 | 11790 | 11790 | 11770 | 2358 |
| 389 | 20240625 | 125100 | 24891338120 | 11790 | 11790 | 11790 | 11780 | 1337 |
| 390 | 20240625 | 125000 | 24875580560 | 11780 | 11780 | 11790 | 11770 | 2986 |
| 391 | 20240625 | 124900 | 24840410530 | 11770 | 11770 | 11780 | 11770 | 1902 |
| 392 | 20240625 | 124800 | 24818011590 | 11780 | 11770 | 11780 | 11770 | 3258 |
| 393 | 20240625 | 124700 | 24779653450 | 11770 | 11770 | 11770 | 11760 | 3638 |
| 394 | 20240625 | 124600 | 24736837330 | 11770 | 11770 | 11770 | 11760 | 5969 |
| 395 | 20240625 | 124500 | 24666585620 | 11770 | 11770 | 11770 | 11760 | 2850 |
| 396 | 20240625 | 124400 | 24633056290 | 11760 | 11770 | 11780 | 11760 | 1268 |
| 397 | 20240625 | 124300 | 24618130860 | 11780 | 11770 | 11780 | 11760 | 4459 |
| 398 | 20240625 | 124200 | 24565641760 | 11770 | 11770 | 11780 | 11760 | 831 |
| 399 | 20240625 | 124100 | 24555860480 | 11770 | 11770 | 11780 | 11760 | 2490 |
| 400 | 20240625 | 124000 | 24526541970 | 11760 | 11770 | 11780 | 11760 | 4319 |
| 401 | 20240625 | 123900 | 24475732200 | 11760 | 11780 | 11780 | 11760 | 1820 |
| 402 | 20240625 | 123800 | 24454308960 | 11770 | 11760 | 11780 | 11760 | 3996 |
| 403 | 20240625 | 123700 | 24407267310 | 11760 | 11760 | 11770 | 11760 | 3024 |
| 404 | 20240625 | 123600 | 24371699250 | 11770 | 11780 | 11780 | 11770 | 3597 |
| 405 | 20240625 | 123500 | 24329351970 | 11780 | 11780 | 11790 | 11770 | 3360 |
| 406 | 20240625 | 123400 | 24289773870 | 11780 | 11780 | 11790 | 11770 | 1854 |
| 407 | 20240625 | 123300 | 24267925550 | 11780 | 11780 | 11790 | 11770 | 2414 |
| 408 | 20240625 | 123200 | 24239484190 | 11770 | 11780 | 11780 | 11770 | 3336 |
| 409 | 20240625 | 123100 | 24200192870 | 11780 | 11760 | 11780 | 11760 | 3895 |
| 410 | 20240625 | 123000 | 24154335010 | 11760 | 11770 | 11770 | 11750 | 3051 |
| 411 | 20240625 | 122900 | 24118449920 | 11760 | 11760 | 11770 | 11760 | 2811 |
| 412 | 20240625 | 122800 | 24085371510 | 11770 | 11760 | 11770 | 11760 | 2428 |
| 413 | 20240625 | 122700 | 24056802370 | 11770 | 11750 | 11770 | 11750 | 4162 |
| 414 | 20240625 | 122600 | 24007873010 | 11760 | 11760 | 11770 | 11750 | 12291 |
| 415 | 20240625 | 122500 | 23863327400 | 11770 | 11770 | 11770 | 11760 | 2961 |
| 416 | 20240625 | 122400 | 23828491970 | 11770 | 11760 | 11770 | 11760 | 1293 |
| 417 | 20240625 | 122300 | 23813275100 | 11770 | 11780 | 11790 | 11770 | 5301 |
| 418 | 20240625 | 122200 | 23750848390 | 11780 | 11780 | 11780 | 11770 | 1535 |
| 419 | 20240625 | 122100 | 23732768760 | 11780 | 11780 | 11780 | 11770 | 1888 |
| 420 | 20240625 | 122000 | 23710528560 | 11770 | 11780 | 11780 | 11760 | 2383 |
| 421 | 20240625 | 121900 | 23682471620 | 11770 | 11770 | 11780 | 11760 | 1648 |
| 422 | 20240625 | 121800 | 23663071960 | 11770 | 11770 | 11780 | 11760 | 3142 |
| 423 | 20240625 | 121700 | 23626085550 | 11770 | 11770 | 11770 | 11760 | 1979 |
| 424 | 20240625 | 121600 | 23602793300 | 11770 | 11760 | 11770 | 11760 | 1642 |
| 425 | 20240625 | 121500 | 23583471710 | 11760 | 11780 | 11780 | 11760 | 2234 |
| 426 | 20240625 | 121400 | 23557172980 | 11770 | 11770 | 11780 | 11760 | 2719 |
| 427 | 20240625 | 121300 | 23525160170 | 11770 | 11770 | 11780 | 11760 | 2048 |
| 428 | 20240625 | 121200 | 23501055020 | 11770 | 11760 | 11780 | 11760 | 2460 |
| 429 | 20240625 | 121100 | 23472101200 | 11760 | 11760 | 11770 | 11760 | 1554 |
| 430 | 20240625 | 121000 | 23453814580 | 11770 | 11770 | 11770 | 11750 | 2910 |
| 431 | 20240625 | 120900 | 23419588660 | 11760 | 11750 | 11770 | 11750 | 4540 |
| 432 | 20240625 | 120800 | 23366191580 | 11750 | 11760 | 11760 | 11750 | 4954 |
| 433 | 20240625 | 120700 | 23307945700 | 11770 | 11770 | 11780 | 11760 | 4569 |
| 434 | 20240625 | 120600 | 23254198200 | 11770 | 11770 | 11780 | 11760 | 3542 |
| 435 | 20240625 | 120500 | 23212507370 | 11770 | 11760 | 11770 | 11760 | 3704 |
| 436 | 20240625 | 120400 | 23168934780 | 11770 | 11770 | 11770 | 11760 | 8345 |
| 437 | 20240625 | 120300 | 23070776370 | 11770 | 11780 | 11780 | 11760 | 4415 |
| 438 | 20240625 | 120200 | 23018800860 | 11780 | 11780 | 11780 | 11770 | 667 |
| 439 | 20240625 | 120100 | 23010945600 | 11780 | 11780 | 11790 | 11770 | 5334 |
| 440 | 20240625 | 120000 | 22948130810 | 11780 | 11780 | 11780 | 11770 | 3339 |
| 441 | 20240625 | 115900 | 22908805150 | 11770 | 11780 | 11790 | 11770 | 2131 |
| 442 | 20240625 | 115800 | 22883702020 | 11790 | 11770 | 11790 | 11770 | 2582 |
| 443 | 20240625 | 115700 | 22853279560 | 11780 | 11780 | 11790 | 11760 | 2453 |
| 444 | 20240625 | 115600 | 22824403520 | 11780 | 11770 | 11790 | 11760 | 6152 |
| 445 | 20240625 | 115500 | 22751994090 | 11780 | 11780 | 11780 | 11760 | 4124 |
| 446 | 20240625 | 115400 | 22703449500 | 11780 | 11780 | 11780 | 11770 | 3157 |
| 447 | 20240625 | 115300 | 22666274390 | 11790 | 11770 | 11790 | 11770 | 1635 |
| 448 | 20240625 | 115200 | 22647012670 | 11770 | 11780 | 11780 | 11760 | 2058 |
| 449 | 20240625 | 115100 | 22622786280 | 11780 | 11800 | 11800 | 11770 | 18012 |
| 450 | 20240625 | 115000 | 22410406180 | 11790 | 11810 | 11810 | 11790 | 6527 |
| 451 | 20240625 | 114900 | 22333377010 | 11810 | 11810 | 11810 | 11800 | 5063 |
| 452 | 20240625 | 114800 | 22273587590 | 11800 | 11800 | 11810 | 11790 | 4643 |
| 453 | 20240625 | 114700 | 22218773110 | 11800 | 11790 | 11800 | 11790 | 6182 |
| 454 | 20240625 | 114600 | 22145828210 | 11800 | 11790 | 11800 | 11790 | 5018 |
| 455 | 20240625 | 114500 | 22086645730 | 11790 | 11790 | 11790 | 11780 | 2193 |
| 456 | 20240625 | 114400 | 22060799290 | 11780 | 11790 | 11790 | 11770 | 6049 |
| 457 | 20240625 | 114300 | 21989535450 | 11790 | 11780 | 11790 | 11780 | 1938 |
| 458 | 20240625 | 114200 | 21966687890 | 11790 | 11770 | 11790 | 11770 | 3039 |
| 459 | 20240625 | 114100 | 21930885760 | 11770 | 11790 | 11790 | 11770 | 2973 |
| 460 | 20240625 | 114000 | 21895863820 | 11790 | 11800 | 11810 | 11790 | 10876 |
| 461 | 20240625 | 113900 | 21767544520 | 11790 | 11790 | 11810 | 11790 | 10543 |
| 462 | 20240625 | 113800 | 21643130930 | 11790 | 11800 | 11800 | 11790 | 15740 |
| 463 | 20240625 | 113700 | 21457403350 | 11790 | 11790 | 11800 | 11790 | 2657 |
| 464 | 20240625 | 113600 | 21426055850 | 11790 | 11790 | 11790 | 11780 | 5104 |
| 465 | 20240625 | 113500 | 21365888020 | 11790 | 11790 | 11790 | 11770 | 10493 |
| 466 | 20240625 | 113400 | 21242269250 | 11780 | 11770 | 11780 | 11750 | 11180 |
| 467 | 20240625 | 113300 | 21110636560 | 11760 | 11760 | 11770 | 11750 | 3175 |
| 468 | 20240625 | 113200 | 21073299270 | 11760 | 11730 | 11760 | 11730 | 9171 |
| 469 | 20240625 | 113100 | 20965609050 | 11740 | 11750 | 11770 | 11730 | 12441 |
| 470 | 20240625 | 113000 | 20819562990 | 11750 | 11780 | 11780 | 11740 | 15290 |
| 471 | 20240625 | 112900 | 20639758340 | 11770 | 11780 | 11780 | 11770 | 2161 |
| 472 | 20240625 | 112800 | 20614303610 | 11780 | 11770 | 11780 | 11770 | 2554 |
| 473 | 20240625 | 112700 | 20584227860 | 11780 | 11780 | 11780 | 11770 | 2790 |
| 474 | 20240625 | 112600 | 20551377340 | 11770 | 11770 | 11780 | 11770 | 6375 |
| 475 | 20240625 | 112500 | 20476292310 | 11770 | 11780 | 11780 | 11760 | 3846 |
| 476 | 20240625 | 112400 | 20431036220 | 11770 | 11760 | 11770 | 11760 | 1523 |
| 477 | 20240625 | 112300 | 20413111380 | 11770 | 11760 | 11770 | 11760 | 3307 |
| 478 | 20240625 | 112200 | 20374202980 | 11760 | 11760 | 11770 | 11750 | 9212 |
| 479 | 20240625 | 112100 | 20265868400 | 11760 | 11750 | 11760 | 11740 | 5636 |
| 480 | 20240625 | 112000 | 20199636560 | 11750 | 11760 | 11760 | 11740 | 2274 |
| 481 | 20240625 | 111900 | 20172928670 | 11740 | 11760 | 11760 | 11740 | 2544 |
| 482 | 20240625 | 111800 | 20143023690 | 11760 | 11740 | 11760 | 11730 | 3316 |
| 483 | 20240625 | 111700 | 20104077010 | 11740 | 11760 | 11770 | 11740 | 12423 |
| 484 | 20240625 | 111600 | 19958085120 | 11770 | 11760 | 11770 | 11760 | 3894 |
| 485 | 20240625 | 111500 | 19912260800 | 11760 | 11770 | 11770 | 11760 | 2525 |
| 486 | 20240625 | 111400 | 19882550540 | 11770 | 11770 | 11780 | 11760 | 5585 |
| 487 | 20240625 | 111300 | 19816838300 | 11770 | 11780 | 11780 | 11760 | 4361 |
| 488 | 20240625 | 111200 | 19765487340 | 11760 | 11770 | 11780 | 11760 | 3282 |
| 489 | 20240625 | 111100 | 19726845570 | 11780 | 11780 | 11780 | 11760 | 1709 |
| 490 | 20240625 | 111000 | 19706722150 | 11780 | 11780 | 11780 | 11760 | 2421 |
| 491 | 20240625 | 110900 | 19678217140 | 11780 | 11760 | 11780 | 11760 | 5984 |
| 492 | 20240625 | 110800 | 19607789510 | 11770 | 11760 | 11770 | 11760 | 2199 |
| 493 | 20240625 | 110700 | 19581909870 | 11770 | 11760 | 11770 | 11760 | 2526 |
| 494 | 20240625 | 110600 | 19552185470 | 11760 | 11760 | 11770 | 11750 | 3347 |
| 495 | 20240625 | 110500 | 19512822880 | 11750 | 11760 | 11760 | 11750 | 4859 |
| 496 | 20240625 | 110400 | 19455699900 | 11760 | 11740 | 11760 | 11740 | 3879 |
| 497 | 20240625 | 110300 | 19410111490 | 11740 | 11750 | 11750 | 11740 | 4542 |
| 498 | 20240625 | 110200 | 19356758200 | 11740 | 11750 | 11760 | 11730 | 8394 |
| 499 | 20240625 | 110100 | 19258151330 | 11760 | 11760 | 11760 | 11750 | 3427 |
| 500 | 20240625 | 110000 | 19217863660 | 11760 | 11760 | 11760 | 11750 | 3487 |
| 501 | 20240625 | 105900 | 19176869900 | 11760 | 11770 | 11780 | 11760 | 3732 |
| 502 | 20240625 | 105800 | 19132964500 | 11770 | 11770 | 11780 | 11760 | 3021 |
| 503 | 20240625 | 105700 | 19097397470 | 11760 | 11750 | 11770 | 11750 | 2559 |
| 504 | 20240625 | 105600 | 19067304030 | 11750 | 11770 | 11770 | 11730 | 5362 |
| 505 | 20240625 | 105500 | 19004274300 | 11770 | 11750 | 11770 | 11730 | 5854 |
| 506 | 20240625 | 105400 | 18935474290 | 11750 | 11760 | 11760 | 11730 | 4057 |
| 507 | 20240625 | 105300 | 18887827810 | 11760 | 11770 | 11780 | 11760 | 6116 |
| 508 | 20240625 | 105200 | 18815854590 | 11770 | 11760 | 11770 | 11760 | 2100 |
| 509 | 20240625 | 105100 | 18791144440 | 11760 | 11760 | 11770 | 11740 | 3739 |
| 510 | 20240625 | 105000 | 18747188810 | 11760 | 11760 | 11770 | 11750 | 4009 |
| 511 | 20240625 | 104900 | 18700038020 | 11760 | 11760 | 11760 | 11750 | 3052 |
| 512 | 20240625 | 104800 | 18664153180 | 11750 | 11750 | 11760 | 11740 | 2925 |
| 513 | 20240625 | 104700 | 18629772940 | 11750 | 11750 | 11760 | 11740 | 4868 |
| 514 | 20240625 | 104600 | 18572584210 | 11750 | 11740 | 11750 | 11730 | 10141 |
| 515 | 20240625 | 104500 | 18453583410 | 11730 | 11750 | 11750 | 11730 | 3101 |
| 516 | 20240625 | 104400 | 18417187610 | 11750 | 11750 | 11760 | 11740 | 2435 |
| 517 | 20240625 | 104300 | 18388577150 | 11740 | 11730 | 11760 | 11730 | 5865 |
| 518 | 20240625 | 104200 | 18319701310 | 11740 | 11750 | 11770 | 11740 | 6115 |
| 519 | 20240625 | 104100 | 18247885990 | 11760 | 11750 | 11770 | 11750 | 6035 |
| 520 | 20240625 | 104000 | 18176922260 | 11760 | 11770 | 11770 | 11750 | 2476 |
| 521 | 20240625 | 103900 | 18147805750 | 11770 | 11780 | 11780 | 11760 | 3092 |
| 522 | 20240625 | 103800 | 18111405930 | 11780 | 11760 | 11780 | 11750 | 3756 |
| 523 | 20240625 | 103700 | 18067192250 | 11750 | 11750 | 11760 | 11730 | 7325 |
| 524 | 20240625 | 103600 | 17981166780 | 11760 | 11760 | 11770 | 11750 | 5610 |
| 525 | 20240625 | 103500 | 17915218630 | 11770 | 11760 | 11780 | 11760 | 4590 |
| 526 | 20240625 | 103400 | 17861189490 | 11770 | 11760 | 11780 | 11760 | 1912 |
| 527 | 20240625 | 103300 | 17838680070 | 11760 | 11770 | 11790 | 11760 | 1524 |
| 528 | 20240625 | 103200 | 17820737370 | 11770 | 11760 | 11780 | 11760 | 4301 |
| 529 | 20240625 | 103100 | 17770110640 | 11760 | 11770 | 11780 | 11740 | 4505 |
| 530 | 20240625 | 103000 | 17717143050 | 11780 | 11770 | 11790 | 11770 | 2752 |
| 531 | 20240625 | 102900 | 17684721970 | 11760 | 11770 | 11770 | 11760 | 2992 |
| 532 | 20240625 | 102800 | 17649524030 | 11760 | 11760 | 11780 | 11760 | 5195 |
| 533 | 20240625 | 102700 | 17588379470 | 11770 | 11750 | 11780 | 11740 | 6063 |
| 534 | 20240625 | 102600 | 17517039810 | 11760 | 11740 | 11760 | 11730 | 5620 |
| 535 | 20240625 | 102500 | 17451014610 | 11730 | 11790 | 11790 | 11730 | 41201 |
| 536 | 20240625 | 102400 | 16966528860 | 11780 | 11790 | 11790 | 11780 | 2275 |
| 537 | 20240625 | 102300 | 16939718480 | 11780 | 11780 | 11790 | 11780 | 2537 |
| 538 | 20240625 | 102200 | 16909812520 | 11780 | 11780 | 11790 | 11780 | 2630 |
| 539 | 20240625 | 102100 | 16878815030 | 11780 | 11780 | 11790 | 11780 | 4395 |
| 540 | 20240625 | 102000 | 16827016020 | 11780 | 11780 | 11790 | 11780 | 2268 |
| 541 | 20240625 | 101900 | 16800284090 | 11790 | 11770 | 11800 | 11760 | 6049 |
| 542 | 20240625 | 101800 | 16729026370 | 11770 | 11770 | 11790 | 11760 | 11061 |
| 543 | 20240625 | 101700 | 16598776020 | 11770 | 11800 | 11800 | 11770 | 11575 |
| 544 | 20240625 | 101600 | 16462326090 | 11790 | 11800 | 11800 | 11790 | 1914 |
| 545 | 20240625 | 101500 | 16439742730 | 11790 | 11800 | 11810 | 11790 | 15039 |
| 546 | 20240625 | 101400 | 16262228900 | 11790 | 11800 | 11810 | 11790 | 2995 |
| 547 | 20240625 | 101300 | 16226885800 | 11810 | 11830 | 11830 | 11790 | 16222 |
| 548 | 20240625 | 101200 | 16035297430 | 11830 | 11840 | 11850 | 11830 | 7763 |
| 549 | 20240625 | 101100 | 15943317830 | 11850 | 11840 | 11850 | 11830 | 15435 |
| 550 | 20240625 | 101000 | 15760477000 | 11850 | 11830 | 11850 | 11830 | 24820 |
| 551 | 20240625 | 100900 | 15466573630 | 11830 | 11840 | 11840 | 11830 | 5272 |
| 552 | 20240625 | 100800 | 15404184230 | 11840 | 11830 | 11840 | 11820 | 4071 |
| 553 | 20240625 | 100700 | 15356022030 | 11830 | 11840 | 11840 | 11820 | 2875 |
| 554 | 20240625 | 100600 | 15322000920 | 11830 | 11810 | 11840 | 11810 | 18858 |
| 555 | 20240625 | 100500 | 15098987800 | 11820 | 11800 | 11820 | 11800 | 4480 |
| 556 | 20240625 | 100400 | 15046071590 | 11800 | 11790 | 11810 | 11790 | 14639 |
| 557 | 20240625 | 100300 | 14873319890 | 11800 | 11800 | 11800 | 11770 | 3668 |
| 558 | 20240625 | 100200 | 14830076330 | 11800 | 11800 | 11800 | 11770 | 9604 |
| 559 | 20240625 | 100100 | 14716878050 | 11810 | 11790 | 11810 | 11780 | 11264 |
| 560 | 20240625 | 100000 | 14584021050 | 11790 | 11790 | 11800 | 11780 | 6334 |
| 561 | 20240625 | 095900 | 14509326850 | 11790 | 11780 | 11800 | 11780 | 2314 |
| 562 | 20240625 | 095800 | 14482046920 | 11780 | 11800 | 11800 | 11780 | 5582 |
| 563 | 20240625 | 095700 | 14416212870 | 11800 | 11820 | 11820 | 11790 | 10840 |
| 564 | 20240625 | 095600 | 14288297260 | 11820 | 11820 | 11830 | 11810 | 6988 |
| 565 | 20240625 | 095500 | 14205686130 | 11820 | 11820 | 11830 | 11820 | 2921 |
| 566 | 20240625 | 095400 | 14171139190 | 11820 | 11810 | 11830 | 11810 | 2883 |
| 567 | 20240625 | 095300 | 14137047020 | 11820 | 11820 | 11830 | 11800 | 10233 |
| 568 | 20240625 | 095200 | 14016180880 | 11820 | 11810 | 11820 | 11800 | 10347 |
| 569 | 20240625 | 095100 | 13893942010 | 11800 | 11840 | 11840 | 11800 | 14917 |
| 570 | 20240625 | 095000 | 13717583120 | 11830 | 11820 | 11840 | 11820 | 7379 |
| 571 | 20240625 | 094900 | 13630292910 | 11820 | 11790 | 11820 | 11790 | 22351 |
| 572 | 20240625 | 094800 | 13366437070 | 11790 | 11790 | 11790 | 11780 | 4472 |
| 573 | 20240625 | 094700 | 13313715950 | 11790 | 11780 | 11800 | 11780 | 5244 |
| 574 | 20240625 | 094600 | 13251905890 | 11780 | 11780 | 11790 | 11780 | 5581 |
| 575 | 20240625 | 094500 | 13186148670 | 11790 | 11770 | 11790 | 11760 | 7433 |
| 576 | 20240625 | 094400 | 13098553530 | 11770 | 11760 | 11780 | 11750 | 5091 |
| 577 | 20240625 | 094300 | 13038653340 | 11770 | 11770 | 11800 | 11750 | 7858 |
| 578 | 20240625 | 094200 | 12946062150 | 11770 | 11750 | 11780 | 11730 | 11594 |
| 579 | 20240625 | 094100 | 12809879830 | 11750 | 11800 | 11800 | 11740 | 9649 |
| 580 | 20240625 | 094000 | 12696298700 | 11800 | 11760 | 11800 | 11750 | 14840 |
| 581 | 20240625 | 093900 | 12521603490 | 11770 | 11730 | 11770 | 11720 | 10032 |
| 582 | 20240625 | 093800 | 12403837000 | 11730 | 11690 | 11740 | 11670 | 19747 |
| 583 | 20240625 | 093700 | 12172778980 | 11680 | 11720 | 11720 | 11670 | 23013 |
| 584 | 20240625 | 093600 | 11903752660 | 11700 | 11720 | 11720 | 11690 | 9109 |
| 585 | 20240625 | 093500 | 11797156920 | 11720 | 11710 | 11740 | 11690 | 30485 |
| 586 | 20240625 | 093400 | 11440265150 | 11720 | 11730 | 11750 | 11710 | 44294 |
| 587 | 20240625 | 093300 | 10921407100 | 11750 | 11710 | 11770 | 11700 | 19352 |
| 588 | 20240625 | 093200 | 10694413610 | 11720 | 11740 | 11750 | 11710 | 23072 |
| 589 | 20240625 | 093100 | 10423754680 | 11750 | 11770 | 11780 | 11740 | 13975 |
| 590 | 20240625 | 093000 | 10259372970 | 11770 | 11790 | 11790 | 11770 | 9200 |
| 591 | 20240625 | 092900 | 10151005860 | 11790 | 11820 | 11820 | 11780 | 7326 |
| 592 | 20240625 | 092800 | 10064620380 | 11830 | 11830 | 11830 | 11790 | 33593 |
| 593 | 20240625 | 092700 | 9668003640 | 11820 | 11830 | 11850 | 11820 | 12728 |
| 594 | 20240625 | 092600 | 9517363660 | 11830 | 11790 | 11830 | 11780 | 6915 |
| 595 | 20240625 | 092500 | 9435745810 | 11790 | 11820 | 11830 | 11770 | 17801 |
| 596 | 20240625 | 092400 | 9225670130 | 11820 | 11850 | 11860 | 11820 | 10317 |
| 597 | 20240625 | 092300 | 9103426830 | 11860 | 11820 | 11860 | 11820 | 28301 |
| 598 | 20240625 | 092200 | 8768269180 | 11820 | 11840 | 11850 | 11800 | 21795 |
| 599 | 20240625 | 092100 | 8510739630 | 11840 | 11810 | 11850 | 11790 | 38874 |
| 600 | 20240625 | 092000 | 8051304630 | 11810 | 11780 | 11810 | 11780 | 7922 |
| 601 | 20240625 | 091900 | 7957827850 | 11780 | 11760 | 11820 | 11760 | 37513 |
| 602 | 20240625 | 091800 | 7515732200 | 11760 | 11800 | 11800 | 11740 | 17859 |
| 603 | 20240625 | 091700 | 7305693340 | 11800 | 11750 | 11810 | 11750 | 18833 |
| 604 | 20240625 | 091600 | 7083638520 | 11750 | 11760 | 11790 | 11720 | 17938 |
| 605 | 20240625 | 091500 | 6872862770 | 11770 | 11800 | 11800 | 11760 | 20415 |
| 606 | 20240625 | 091400 | 6632281820 | 11800 | 11850 | 11860 | 11790 | 48835 |
| 607 | 20240625 | 091300 | 6054796500 | 11840 | 11780 | 11850 | 11760 | 50183 |
| 608 | 20240625 | 091200 | 5461977250 | 11770 | 11730 | 11780 | 11730 | 15673 |
| 609 | 20240625 | 091100 | 5277697610 | 11730 | 11760 | 11770 | 11730 | 29193 |
| 610 | 20240625 | 091000 | 4934715390 | 11770 | 11690 | 11770 | 11670 | 23947 |
| 611 | 20240625 | 090900 | 4653853590 | 11670 | 11650 | 11690 | 11640 | 19371 |
| 612 | 20240625 | 090800 | 4427807440 | 11650 | 11670 | 11680 | 11640 | 17617 |
| 613 | 20240625 | 090700 | 4222441520 | 11670 | 11660 | 11670 | 11630 | 26344 |
| 614 | 20240625 | 090600 | 3915593300 | 11650 | 11680 | 11690 | 11650 | 14483 |
| 615 | 20240625 | 090500 | 3746667010 | 11680 | 11650 | 11720 | 11650 | 16935 |
| 616 | 20240625 | 090400 | 3548744010 | 11660 | 11630 | 11670 | 11600 | 31063 |
| 617 | 20240625 | 090300 | 3187241300 | 11630 | 11610 | 11660 | 11600 | 36087 |
| 618 | 20240625 | 090200 | 2767926930 | 11620 | 11620 | 11630 | 11500 | 92925 |
| 619 | 20240625 | 090100 | 1691847360 | 11620 | 11740 | 11740 | 11620 | 51363 |
| 620 | 20240625 | 090000 | 1092731120 | 11750 | 11800 | 11820 | 11700 | 91722 |