34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 192000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 105690 |
| 3 | 20240702 | 191900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20240702 | 191800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20240702 | 191700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20240702 | 191600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20240702 | 191500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20240702 | 191400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20240702 | 191300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20240702 | 191200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20240702 | 191100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20240702 | 191000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20240702 | 190900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20240702 | 190800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20240702 | 190700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20240702 | 190600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20240702 | 190500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20240702 | 190400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20240702 | 190300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20240702 | 190200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20240702 | 190100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20240702 | 190000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20240702 | 185900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20240702 | 185800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20240702 | 185700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20240702 | 185600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20240702 | 185500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20240702 | 185400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20240702 | 185300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20240702 | 185200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20240702 | 185100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20240702 | 185000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 105690 |
| 33 | 20240702 | 184900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20240702 | 184800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20240702 | 184700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20240702 | 184600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20240702 | 184500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20240702 | 184400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20240702 | 184300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20240702 | 184200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20240702 | 184100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20240702 | 184000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20240702 | 183900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20240702 | 183800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20240702 | 183700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20240702 | 183600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20240702 | 183500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20240702 | 183400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20240702 | 183300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20240702 | 183200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20240702 | 183100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20240702 | 183000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20240702 | 182900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20240702 | 182800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20240702 | 182700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20240702 | 182600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20240702 | 182500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20240702 | 182400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20240702 | 182300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20240702 | 182200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20240702 | 182100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20240702 | 182000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 105690 |
| 63 | 20240702 | 181900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20240702 | 181800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20240702 | 181700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20240702 | 181600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20240702 | 181500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20240702 | 181400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20240702 | 181300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20240702 | 181200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20240702 | 181100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20240702 | 181000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20240702 | 180900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20240702 | 180800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20240702 | 180700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20240702 | 180600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20240702 | 180500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20240702 | 180400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20240702 | 180300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20240702 | 180200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20240702 | 180100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20240702 | 180000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20240702 | 175900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20240702 | 175800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20240702 | 175700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20240702 | 175600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20240702 | 175500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20240702 | 175400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20240702 | 175300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20240702 | 175200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20240702 | 175100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20240702 | 175000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 105690 |
| 93 | 20240702 | 174900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20240702 | 174800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20240702 | 174700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20240702 | 174600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20240702 | 174500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20240702 | 174400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20240702 | 174300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20240702 | 174200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20240702 | 174100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20240702 | 174000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20240702 | 173900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20240702 | 173800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20240702 | 173700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20240702 | 173600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20240702 | 173500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20240702 | 173400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20240702 | 173300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20240702 | 173200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20240702 | 173100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20240702 | 173000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20240702 | 172900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20240702 | 172800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20240702 | 172700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20240702 | 172600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20240702 | 172500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20240702 | 172400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20240702 | 172300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20240702 | 172200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20240702 | 172100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20240702 | 172000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 105690 |
| 123 | 20240702 | 171900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20240702 | 171800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20240702 | 171700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20240702 | 171600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20240702 | 171500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20240702 | 171400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20240702 | 171300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20240702 | 171200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20240702 | 171100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20240702 | 171000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20240702 | 170900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20240702 | 170800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20240702 | 170700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20240702 | 170600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20240702 | 170500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20240702 | 170400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20240702 | 170300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20240702 | 170200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20240702 | 170100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20240702 | 170000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20240702 | 165900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20240702 | 165800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20240702 | 165700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20240702 | 165600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20240702 | 165500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20240702 | 165400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20240702 | 165300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20240702 | 165200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20240702 | 165100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20240702 | 165000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 105690 |
| 153 | 20240702 | 164900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20240702 | 164800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20240702 | 164700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20240702 | 164600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20240702 | 164500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20240702 | 164400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20240702 | 164300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20240702 | 164200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20240702 | 164100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20240702 | 164000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20240702 | 163900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20240702 | 163800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20240702 | 163700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20240702 | 163600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20240702 | 163500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20240702 | 163400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20240702 | 163300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20240702 | 163200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20240702 | 163100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20240702 | 163000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20240702 | 162900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20240702 | 162800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20240702 | 162700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20240702 | 162600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20240702 | 162500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20240702 | 162400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20240702 | 162300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20240702 | 162200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20240702 | 162100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20240702 | 162000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 105690 |
| 183 | 20240702 | 161900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20240702 | 161800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20240702 | 161700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20240702 | 161600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20240702 | 161500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20240702 | 161400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20240702 | 161300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20240702 | 161200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20240702 | 161100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20240702 | 161000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20240702 | 160900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20240702 | 160800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20240702 | 160700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20240702 | 160600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20240702 | 160500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20240702 | 160400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20240702 | 160300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20240702 | 160200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20240702 | 160100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20240702 | 160000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20240702 | 155900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20240702 | 155800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20240702 | 155700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20240702 | 155600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20240702 | 155500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20240702 | 155400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20240702 | 155300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20240702 | 155200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20240702 | 155100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20240702 | 155000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 105690 |
| 213 | 20240702 | 154900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20240702 | 154800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20240702 | 154700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20240702 | 154600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20240702 | 154500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20240702 | 154400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20240702 | 154300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20240702 | 154200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20240702 | 154100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20240702 | 154000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20240702 | 153900 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20240702 | 153800 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20240702 | 153700 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20240702 | 153600 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20240702 | 153500 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20240702 | 153400 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20240702 | 153300 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20240702 | 153200 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20240702 | 153100 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20240702 | 153000 | 30437708460 | 11740 | 11740 | 11740 | 11740 | 105690 |
| 233 | 20240702 | 152900 | 29196907860 | 11820 | 11820 | 11820 | 11820 | 0 |
| 234 | 20240702 | 152800 | 29196907860 | 11820 | 11820 | 11820 | 11820 | 0 |
| 235 | 20240702 | 152700 | 29196907860 | 11820 | 11820 | 11820 | 11820 | 0 |
| 236 | 20240702 | 152600 | 29196907860 | 11820 | 11820 | 11820 | 11820 | 0 |
| 237 | 20240702 | 152500 | 29196907860 | 11820 | 11820 | 11820 | 11820 | 0 |
| 238 | 20240702 | 152400 | 29196907860 | 11820 | 11820 | 11820 | 11820 | 0 |
| 239 | 20240702 | 152300 | 29196907860 | 11820 | 11820 | 11820 | 11820 | 0 |
| 240 | 20240702 | 152200 | 29196907860 | 11820 | 11820 | 11820 | 11820 | 0 |
| 241 | 20240702 | 152100 | 29196907860 | 11820 | 11820 | 11820 | 11820 | 0 |
| 242 | 20240702 | 152000 | 29196907860 | 11820 | 11820 | 11820 | 11820 | 0 |
| 243 | 20240702 | 151900 | 29196907860 | 11820 | 11800 | 11820 | 11730 | 32843 |
| 244 | 20240702 | 151800 | 28809502650 | 11800 | 11800 | 11800 | 11770 | 36612 |
| 245 | 20240702 | 151700 | 28377628030 | 11760 | 11790 | 11800 | 11760 | 44286 |
| 246 | 20240702 | 151600 | 27855468330 | 11800 | 11780 | 11800 | 11750 | 40310 |
| 247 | 20240702 | 151500 | 27380346250 | 11790 | 11740 | 11790 | 11740 | 42493 |
| 248 | 20240702 | 151400 | 26879974190 | 11750 | 11750 | 11770 | 11750 | 8178 |
| 249 | 20240702 | 151300 | 26783788340 | 11760 | 11770 | 11780 | 11740 | 7316 |
| 250 | 20240702 | 151200 | 26697709800 | 11760 | 11760 | 11780 | 11740 | 21465 |
| 251 | 20240702 | 151100 | 26444947940 | 11750 | 11760 | 11780 | 11710 | 16459 |
| 252 | 20240702 | 151000 | 26251402840 | 11760 | 11760 | 11770 | 11720 | 8435 |
| 253 | 20240702 | 150900 | 26152338760 | 11770 | 11750 | 11770 | 11740 | 5433 |
| 254 | 20240702 | 150800 | 26088435710 | 11770 | 11760 | 11770 | 11740 | 6253 |
| 255 | 20240702 | 150700 | 26014907180 | 11750 | 11760 | 11770 | 11720 | 9997 |
| 256 | 20240702 | 150600 | 25897453850 | 11760 | 11760 | 11780 | 11750 | 9071 |
| 257 | 20240702 | 150500 | 25790720310 | 11780 | 11770 | 11780 | 11750 | 8885 |
| 258 | 20240702 | 150400 | 25686143540 | 11770 | 11770 | 11780 | 11750 | 11789 |
| 259 | 20240702 | 150300 | 25547401760 | 11770 | 11750 | 11780 | 11750 | 8679 |
| 260 | 20240702 | 150200 | 25445285300 | 11760 | 11760 | 11770 | 11750 | 13819 |
| 261 | 20240702 | 150100 | 25282692000 | 11770 | 11750 | 11770 | 11750 | 15165 |
| 262 | 20240702 | 150000 | 25104298170 | 11750 | 11740 | 11750 | 11730 | 6595 |
| 263 | 20240702 | 145900 | 25026825560 | 11740 | 11760 | 11770 | 11720 | 10693 |
| 264 | 20240702 | 145800 | 24901163690 | 11760 | 11750 | 11780 | 11750 | 7282 |
| 265 | 20240702 | 145700 | 24815473870 | 11760 | 11790 | 11790 | 11750 | 18999 |
| 266 | 20240702 | 145600 | 24591734360 | 11790 | 11800 | 11800 | 11770 | 16376 |
| 267 | 20240702 | 145500 | 24398644140 | 11800 | 11790 | 11800 | 11780 | 19181 |
| 268 | 20240702 | 145400 | 24172507110 | 11780 | 11770 | 11790 | 11760 | 18208 |
| 269 | 20240702 | 145300 | 23958036340 | 11770 | 11750 | 11780 | 11740 | 9147 |
| 270 | 20240702 | 145200 | 23850444880 | 11760 | 11760 | 11780 | 11740 | 9786 |
| 271 | 20240702 | 145100 | 23735341730 | 11760 | 11780 | 11790 | 11740 | 18338 |
| 272 | 20240702 | 145000 | 23519474240 | 11780 | 11740 | 11790 | 11730 | 45075 |
| 273 | 20240702 | 144900 | 22989363080 | 11730 | 11730 | 11740 | 11720 | 11322 |
| 274 | 20240702 | 144800 | 22856543890 | 11730 | 11680 | 11730 | 11680 | 45991 |
| 275 | 20240702 | 144700 | 22317802580 | 11690 | 11690 | 11700 | 11680 | 7892 |
| 276 | 20240702 | 144600 | 22225528210 | 11680 | 11680 | 11700 | 11670 | 12084 |
| 277 | 20240702 | 144500 | 22084276860 | 11670 | 11680 | 11690 | 11660 | 11487 |
| 278 | 20240702 | 144400 | 21950107520 | 11690 | 11690 | 11690 | 11670 | 6495 |
| 279 | 20240702 | 144300 | 21874201390 | 11680 | 11670 | 11690 | 11670 | 4555 |
| 280 | 20240702 | 144200 | 21820984460 | 11680 | 11680 | 11690 | 11660 | 4527 |
| 281 | 20240702 | 144100 | 21768121350 | 11690 | 11680 | 11690 | 11670 | 6541 |
| 282 | 20240702 | 144000 | 21691683500 | 11680 | 11680 | 11680 | 11660 | 6111 |
| 283 | 20240702 | 143900 | 21620319020 | 11670 | 11670 | 11690 | 11670 | 3343 |
| 284 | 20240702 | 143800 | 21581281280 | 11680 | 11670 | 11680 | 11660 | 6007 |
| 285 | 20240702 | 143700 | 21511149480 | 11680 | 11650 | 11680 | 11640 | 10330 |
| 286 | 20240702 | 143600 | 21390646270 | 11660 | 11640 | 11660 | 11640 | 3776 |
| 287 | 20240702 | 143500 | 21346642860 | 11640 | 11660 | 11660 | 11630 | 8833 |
| 288 | 20240702 | 143400 | 21243786940 | 11660 | 11670 | 11670 | 11650 | 5328 |
| 289 | 20240702 | 143300 | 21181638570 | 11660 | 11670 | 11680 | 11660 | 5866 |
| 290 | 20240702 | 143200 | 21113157810 | 11670 | 11670 | 11670 | 11660 | 4914 |
| 291 | 20240702 | 143100 | 21055838600 | 11670 | 11670 | 11670 | 11650 | 6424 |
| 292 | 20240702 | 143000 | 20980899420 | 11670 | 11670 | 11670 | 11620 | 9221 |
| 293 | 20240702 | 142900 | 20873551020 | 11670 | 11660 | 11670 | 11650 | 4370 |
| 294 | 20240702 | 142800 | 20822591230 | 11660 | 11660 | 11670 | 11650 | 5038 |
| 295 | 20240702 | 142700 | 20763841540 | 11670 | 11660 | 11670 | 11650 | 4438 |
| 296 | 20240702 | 142600 | 20712091590 | 11650 | 11650 | 11660 | 11640 | 3892 |
| 297 | 20240702 | 142500 | 20666737730 | 11640 | 11650 | 11660 | 11640 | 4813 |
| 298 | 20240702 | 142400 | 20610645110 | 11650 | 11640 | 11660 | 11630 | 4139 |
| 299 | 20240702 | 142300 | 20562432350 | 11630 | 11650 | 11660 | 11630 | 5197 |
| 300 | 20240702 | 142200 | 20501896880 | 11650 | 11660 | 11660 | 11640 | 5028 |
| 301 | 20240702 | 142100 | 20443313090 | 11650 | 11660 | 11660 | 11650 | 3419 |
| 302 | 20240702 | 142000 | 20403453600 | 11650 | 11670 | 11670 | 11640 | 6207 |
| 303 | 20240702 | 141900 | 20331051820 | 11670 | 11680 | 11680 | 11660 | 7021 |
| 304 | 20240702 | 141800 | 20249122190 | 11680 | 11660 | 11680 | 11650 | 4148 |
| 305 | 20240702 | 141700 | 20200708760 | 11660 | 11660 | 11670 | 11650 | 4244 |
| 306 | 20240702 | 141600 | 20151187930 | 11670 | 11680 | 11680 | 11650 | 4546 |
| 307 | 20240702 | 141500 | 20098144530 | 11680 | 11670 | 11690 | 11630 | 9220 |
| 308 | 20240702 | 141400 | 19990702050 | 11690 | 11670 | 11690 | 11650 | 8961 |
| 309 | 20240702 | 141300 | 19886065900 | 11670 | 11690 | 11690 | 11660 | 4193 |
| 310 | 20240702 | 141200 | 19837087530 | 11690 | 11690 | 11690 | 11670 | 6688 |
| 311 | 20240702 | 141100 | 19758932350 | 11690 | 11690 | 11690 | 11670 | 5534 |
| 312 | 20240702 | 141000 | 19694275180 | 11690 | 11690 | 11690 | 11670 | 6994 |
| 313 | 20240702 | 140900 | 19612529890 | 11680 | 11680 | 11690 | 11670 | 9310 |
| 314 | 20240702 | 140800 | 19503744560 | 11670 | 11680 | 11680 | 11670 | 2897 |
| 315 | 20240702 | 140700 | 19469908170 | 11670 | 11670 | 11680 | 11670 | 6155 |
| 316 | 20240702 | 140600 | 19398034550 | 11680 | 11670 | 11680 | 11660 | 3869 |
| 317 | 20240702 | 140500 | 19352862970 | 11670 | 11660 | 11670 | 11650 | 7098 |
| 318 | 20240702 | 140400 | 19270036570 | 11650 | 11650 | 11680 | 11650 | 4993 |
| 319 | 20240702 | 140300 | 19211787830 | 11680 | 11650 | 11680 | 11640 | 10889 |
| 320 | 20240702 | 140200 | 19084774070 | 11650 | 11660 | 11670 | 11640 | 8265 |
| 321 | 20240702 | 140100 | 18988438480 | 11660 | 11680 | 11690 | 11650 | 8158 |
| 322 | 20240702 | 140000 | 18893265750 | 11680 | 11670 | 11680 | 11670 | 5814 |
| 323 | 20240702 | 135900 | 18825366560 | 11680 | 11640 | 11680 | 11640 | 11409 |
| 324 | 20240702 | 135800 | 18692338070 | 11640 | 11640 | 11650 | 11640 | 3535 |
| 325 | 20240702 | 135700 | 18651163460 | 11650 | 11640 | 11650 | 11630 | 4819 |
| 326 | 20240702 | 135600 | 18595081400 | 11640 | 11620 | 11640 | 11620 | 4246 |
| 327 | 20240702 | 135500 | 18545700320 | 11620 | 11630 | 11640 | 11620 | 5653 |
| 328 | 20240702 | 135400 | 18479957950 | 11630 | 11620 | 11640 | 11610 | 6604 |
| 329 | 20240702 | 135300 | 18403161920 | 11610 | 11620 | 11630 | 11610 | 6984 |
| 330 | 20240702 | 135200 | 18322021420 | 11620 | 11620 | 11630 | 11610 | 5008 |
| 331 | 20240702 | 135100 | 18263794390 | 11620 | 11610 | 11640 | 11610 | 2368 |
| 332 | 20240702 | 135000 | 18236256350 | 11600 | 11630 | 11630 | 11600 | 5263 |
| 333 | 20240702 | 134900 | 18175085660 | 11630 | 11630 | 11640 | 11620 | 4372 |
| 334 | 20240702 | 134800 | 18124234280 | 11630 | 11610 | 11640 | 11610 | 3788 |
| 335 | 20240702 | 134700 | 18080183560 | 11600 | 11620 | 11630 | 11600 | 9135 |
| 336 | 20240702 | 134600 | 17974076340 | 11630 | 11630 | 11630 | 11620 | 4844 |
| 337 | 20240702 | 134500 | 17917755920 | 11630 | 11630 | 11630 | 11620 | 4618 |
| 338 | 20240702 | 134400 | 17864049040 | 11620 | 11630 | 11640 | 11620 | 3768 |
| 339 | 20240702 | 134300 | 17820228160 | 11630 | 11630 | 11630 | 11620 | 6777 |
| 340 | 20240702 | 134200 | 17741438760 | 11620 | 11620 | 11630 | 11610 | 3529 |
| 341 | 20240702 | 134100 | 17700428220 | 11620 | 11620 | 11630 | 11610 | 3866 |
| 342 | 20240702 | 134000 | 17655503800 | 11610 | 11620 | 11620 | 11600 | 7378 |
| 343 | 20240702 | 133900 | 17569817040 | 11620 | 11620 | 11630 | 11610 | 4665 |
| 344 | 20240702 | 133800 | 17515601020 | 11610 | 11610 | 11630 | 11610 | 4810 |
| 345 | 20240702 | 133700 | 17459704310 | 11620 | 11620 | 11620 | 11610 | 2078 |
| 346 | 20240702 | 133600 | 17435560840 | 11610 | 11610 | 11630 | 11600 | 5086 |
| 347 | 20240702 | 133500 | 17376478010 | 11610 | 11610 | 11620 | 11600 | 3255 |
| 348 | 20240702 | 133400 | 17338674620 | 11600 | 11620 | 11630 | 11600 | 11545 |
| 349 | 20240702 | 133300 | 17204533560 | 11620 | 11610 | 11630 | 11600 | 5662 |
| 350 | 20240702 | 133200 | 17138763470 | 11600 | 11620 | 11630 | 11600 | 4870 |
| 351 | 20240702 | 133100 | 17082198640 | 11610 | 11590 | 11620 | 11590 | 4219 |
| 352 | 20240702 | 133000 | 17033214470 | 11590 | 11600 | 11610 | 11590 | 3027 |
| 353 | 20240702 | 132900 | 16998083610 | 11610 | 11590 | 11620 | 11580 | 12002 |
| 354 | 20240702 | 132800 | 16858838050 | 11600 | 11600 | 11630 | 11590 | 14478 |
| 355 | 20240702 | 132700 | 16690789580 | 11590 | 11580 | 11600 | 11580 | 3871 |
| 356 | 20240702 | 132600 | 16645903930 | 11580 | 11580 | 11590 | 11570 | 6071 |
| 357 | 20240702 | 132500 | 16575621190 | 11570 | 11540 | 11570 | 11540 | 4093 |
| 358 | 20240702 | 132400 | 16528312600 | 11550 | 11550 | 11570 | 11530 | 4897 |
| 359 | 20240702 | 132300 | 16471744420 | 11540 | 11530 | 11540 | 11510 | 3327 |
| 360 | 20240702 | 132200 | 16433387040 | 11530 | 11510 | 11530 | 11500 | 3549 |
| 361 | 20240702 | 132100 | 16392497050 | 11510 | 11530 | 11530 | 11500 | 13125 |
| 362 | 20240702 | 132000 | 16241333280 | 11540 | 11530 | 11550 | 11520 | 4477 |
| 363 | 20240702 | 131900 | 16189665370 | 11530 | 11530 | 11530 | 11520 | 554 |
| 364 | 20240702 | 131800 | 16183281750 | 11530 | 11530 | 11540 | 11520 | 1073 |
| 365 | 20240702 | 131700 | 16170914550 | 11530 | 11520 | 11530 | 11510 | 1620 |
| 366 | 20240702 | 131600 | 16152247730 | 11520 | 11540 | 11540 | 11510 | 11489 |
| 367 | 20240702 | 131500 | 16019965320 | 11530 | 11530 | 11540 | 11520 | 2959 |
| 368 | 20240702 | 131400 | 15985843140 | 11530 | 11540 | 11540 | 11530 | 451 |
| 369 | 20240702 | 131300 | 15980640110 | 11540 | 11530 | 11550 | 11530 | 2272 |
| 370 | 20240702 | 131200 | 15954424560 | 11530 | 11540 | 11540 | 11520 | 297 |
| 371 | 20240702 | 131100 | 15951000150 | 11540 | 11540 | 11540 | 11530 | 1172 |
| 372 | 20240702 | 131000 | 15937481390 | 11540 | 11530 | 11560 | 11520 | 2770 |
| 373 | 20240702 | 130900 | 15905516270 | 11520 | 11520 | 11530 | 11520 | 1015 |
| 374 | 20240702 | 130800 | 15893817600 | 11530 | 11530 | 11530 | 11510 | 6604 |
| 375 | 20240702 | 130700 | 15817738850 | 11530 | 11540 | 11550 | 11520 | 8731 |
| 376 | 20240702 | 130600 | 15717036570 | 11540 | 11570 | 11570 | 11540 | 6171 |
| 377 | 20240702 | 130500 | 15645727020 | 11570 | 11570 | 11570 | 11560 | 2583 |
| 378 | 20240702 | 130400 | 15615854790 | 11570 | 11570 | 11570 | 11560 | 1258 |
| 379 | 20240702 | 130300 | 15601305900 | 11570 | 11560 | 11570 | 11560 | 1420 |
| 380 | 20240702 | 130200 | 15584884520 | 11560 | 11560 | 11560 | 11550 | 878 |
| 381 | 20240702 | 130100 | 15574735770 | 11560 | 11560 | 11570 | 11550 | 3019 |
| 382 | 20240702 | 130000 | 15539833310 | 11560 | 11570 | 11570 | 11560 | 3599 |
| 383 | 20240702 | 125900 | 15498206020 | 11560 | 11560 | 11570 | 11560 | 2003 |
| 384 | 20240702 | 125800 | 15475050340 | 11560 | 11560 | 11560 | 11550 | 1473 |
| 385 | 20240702 | 125700 | 15458023280 | 11550 | 11560 | 11570 | 11550 | 2895 |
| 386 | 20240702 | 125600 | 15424575840 | 11560 | 11560 | 11570 | 11550 | 1268 |
| 387 | 20240702 | 125500 | 15409917700 | 11550 | 11550 | 11560 | 11550 | 1331 |
| 388 | 20240702 | 125400 | 15394537800 | 11560 | 11560 | 11560 | 11550 | 2099 |
| 389 | 20240702 | 125300 | 15370278090 | 11560 | 11550 | 11560 | 11540 | 3765 |
| 390 | 20240702 | 125200 | 15326802510 | 11550 | 11560 | 11560 | 11550 | 1827 |
| 391 | 20240702 | 125100 | 15305696590 | 11560 | 11550 | 11560 | 11540 | 1344 |
| 392 | 20240702 | 125000 | 15290176760 | 11550 | 11540 | 11550 | 11540 | 3145 |
| 393 | 20240702 | 124900 | 15253861550 | 11550 | 11550 | 11550 | 11540 | 1167 |
| 394 | 20240702 | 124800 | 15240383610 | 11540 | 11550 | 11550 | 11530 | 4227 |
| 395 | 20240702 | 124700 | 15191619310 | 11540 | 11550 | 11550 | 11540 | 1951 |
| 396 | 20240702 | 124600 | 15169090770 | 11560 | 11560 | 11600 | 11530 | 8451 |
| 397 | 20240702 | 124500 | 15071514490 | 11540 | 11560 | 11560 | 11530 | 11867 |
| 398 | 20240702 | 124400 | 14934513720 | 11560 | 11570 | 11570 | 11550 | 3171 |
| 399 | 20240702 | 124300 | 14897852190 | 11570 | 11570 | 11570 | 11560 | 2496 |
| 400 | 20240702 | 124200 | 14868984050 | 11560 | 11600 | 11600 | 11560 | 12518 |
| 401 | 20240702 | 124100 | 14724120160 | 11590 | 11580 | 11600 | 11580 | 1416 |
| 402 | 20240702 | 124000 | 14707703570 | 11590 | 11590 | 11600 | 11590 | 3210 |
| 403 | 20240702 | 123900 | 14670479570 | 11580 | 11580 | 11600 | 11570 | 1038 |
| 404 | 20240702 | 123800 | 14658449510 | 11590 | 11590 | 11590 | 11580 | 2401 |
| 405 | 20240702 | 123700 | 14630636620 | 11590 | 11590 | 11600 | 11570 | 2020 |
| 406 | 20240702 | 123600 | 14607249840 | 11600 | 11580 | 11610 | 11570 | 12723 |
| 407 | 20240702 | 123500 | 14459879430 | 11590 | 11580 | 11600 | 11580 | 3533 |
| 408 | 20240702 | 123400 | 14418950670 | 11590 | 11580 | 11590 | 11580 | 3360 |
| 409 | 20240702 | 123300 | 14380036140 | 11580 | 11590 | 11600 | 11580 | 1080 |
| 410 | 20240702 | 123200 | 14367514940 | 11580 | 11590 | 11600 | 11580 | 2896 |
| 411 | 20240702 | 123100 | 14333961600 | 11580 | 11590 | 11600 | 11580 | 1140 |
| 412 | 20240702 | 123000 | 14320747130 | 11600 | 11600 | 11600 | 11580 | 3722 |
| 413 | 20240702 | 122900 | 14277595810 | 11600 | 11610 | 11610 | 11590 | 4579 |
| 414 | 20240702 | 122800 | 14224469270 | 11610 | 11600 | 11610 | 11600 | 1874 |
| 415 | 20240702 | 122700 | 14202713130 | 11600 | 11590 | 11610 | 11590 | 1344 |
| 416 | 20240702 | 122600 | 14187117680 | 11600 | 11590 | 11610 | 11590 | 2007 |
| 417 | 20240702 | 122500 | 14163843720 | 11590 | 11590 | 11600 | 11590 | 1002 |
| 418 | 20240702 | 122400 | 14152225690 | 11590 | 11600 | 11600 | 11590 | 762 |
| 419 | 20240702 | 122300 | 14143393930 | 11600 | 11600 | 11600 | 11580 | 3923 |
| 420 | 20240702 | 122200 | 14097948960 | 11590 | 11600 | 11610 | 11580 | 2054 |
| 421 | 20240702 | 122100 | 14074141740 | 11610 | 11600 | 11620 | 11600 | 1701 |
| 422 | 20240702 | 122000 | 14054401900 | 11580 | 11620 | 11620 | 11580 | 7793 |
| 423 | 20240702 | 121900 | 13964033290 | 11620 | 11610 | 11620 | 11600 | 2417 |
| 424 | 20240702 | 121800 | 13935959390 | 11630 | 11630 | 11630 | 11610 | 2581 |
| 425 | 20240702 | 121700 | 13905966020 | 11630 | 11630 | 11630 | 11610 | 2346 |
| 426 | 20240702 | 121600 | 13878714790 | 11620 | 11610 | 11630 | 11600 | 2226 |
| 427 | 20240702 | 121500 | 13852854170 | 11620 | 11620 | 11630 | 11600 | 8599 |
| 428 | 20240702 | 121400 | 13753058110 | 11620 | 11620 | 11630 | 11610 | 1862 |
| 429 | 20240702 | 121300 | 13731420490 | 11620 | 11620 | 11620 | 11610 | 2245 |
| 430 | 20240702 | 121200 | 13705348810 | 11620 | 11630 | 11640 | 11610 | 1774 |
| 431 | 20240702 | 121100 | 13684724640 | 11630 | 11630 | 11640 | 11620 | 1797 |
| 432 | 20240702 | 121000 | 13663830340 | 11630 | 11630 | 11640 | 11620 | 1014 |
| 433 | 20240702 | 120900 | 13652035040 | 11640 | 11620 | 11640 | 11620 | 1585 |
| 434 | 20240702 | 120800 | 13633595170 | 11630 | 11640 | 11640 | 11630 | 1342 |
| 435 | 20240702 | 120700 | 13617976700 | 11630 | 11640 | 11640 | 11630 | 450 |
| 436 | 20240702 | 120600 | 13612740600 | 11640 | 11630 | 11640 | 11620 | 1629 |
| 437 | 20240702 | 120500 | 13593790110 | 11630 | 11630 | 11630 | 11620 | 1050 |
| 438 | 20240702 | 120400 | 13581579540 | 11640 | 11630 | 11640 | 11620 | 1731 |
| 439 | 20240702 | 120300 | 13561443610 | 11620 | 11630 | 11630 | 11620 | 444 |
| 440 | 20240702 | 120200 | 13556280140 | 11630 | 11640 | 11640 | 11610 | 4358 |
| 441 | 20240702 | 120100 | 13505615160 | 11630 | 11640 | 11640 | 11630 | 1526 |
| 442 | 20240702 | 120000 | 13487852540 | 11640 | 11640 | 11640 | 11630 | 1101 |
| 443 | 20240702 | 115900 | 13475036950 | 11640 | 11620 | 11640 | 11620 | 3324 |
| 444 | 20240702 | 115800 | 13436376940 | 11620 | 11630 | 11630 | 11620 | 1267 |
| 445 | 20240702 | 115700 | 13421646040 | 11630 | 11630 | 11630 | 11610 | 1001 |
| 446 | 20240702 | 115600 | 13410006270 | 11620 | 11600 | 11630 | 11600 | 2476 |
| 447 | 20240702 | 115500 | 13381229440 | 11610 | 11590 | 11630 | 11590 | 2626 |
| 448 | 20240702 | 115400 | 13350712010 | 11590 | 11610 | 11620 | 11590 | 3766 |
| 449 | 20240702 | 115300 | 13307025760 | 11610 | 11630 | 11630 | 11610 | 764 |
| 450 | 20240702 | 115200 | 13298151630 | 11630 | 11620 | 11630 | 11600 | 2814 |
| 451 | 20240702 | 115100 | 13265468050 | 11620 | 11620 | 11630 | 11600 | 13443 |
| 452 | 20240702 | 115000 | 13109419130 | 11630 | 11620 | 11630 | 11620 | 2115 |
| 453 | 20240702 | 114900 | 13084821790 | 11630 | 11630 | 11640 | 11620 | 4305 |
| 454 | 20240702 | 114800 | 13034767620 | 11620 | 11620 | 11640 | 11620 | 2342 |
| 455 | 20240702 | 114700 | 13007544230 | 11620 | 11640 | 11640 | 11620 | 4636 |
| 456 | 20240702 | 114600 | 12953616600 | 11630 | 11640 | 11640 | 11630 | 994 |
| 457 | 20240702 | 114500 | 12942050010 | 11650 | 11640 | 11650 | 11630 | 1051 |
| 458 | 20240702 | 114400 | 12929810470 | 11650 | 11630 | 11650 | 11620 | 2765 |
| 459 | 20240702 | 114300 | 12897652690 | 11640 | 11650 | 11650 | 11630 | 1564 |
| 460 | 20240702 | 114200 | 12879448400 | 11650 | 11640 | 11660 | 11640 | 1075 |
| 461 | 20240702 | 114100 | 12866921930 | 11640 | 11640 | 11650 | 11630 | 3561 |
| 462 | 20240702 | 114000 | 12825457710 | 11640 | 11640 | 11650 | 11640 | 723 |
| 463 | 20240702 | 113900 | 12817040060 | 11630 | 11650 | 11650 | 11630 | 4243 |
| 464 | 20240702 | 113800 | 12767673870 | 11650 | 11660 | 11660 | 11650 | 3205 |
| 465 | 20240702 | 113700 | 12730321750 | 11660 | 11670 | 11670 | 11660 | 1761 |
| 466 | 20240702 | 113600 | 12709780280 | 11670 | 11670 | 11680 | 11660 | 1474 |
| 467 | 20240702 | 113500 | 12692577800 | 11670 | 11650 | 11670 | 11640 | 2447 |
| 468 | 20240702 | 113400 | 12664070460 | 11650 | 11660 | 11660 | 11640 | 3015 |
| 469 | 20240702 | 113300 | 12628947280 | 11660 | 11640 | 11660 | 11640 | 2929 |
| 470 | 20240702 | 113200 | 12594813680 | 11640 | 11630 | 11640 | 11620 | 1846 |
| 471 | 20240702 | 113100 | 12573338160 | 11630 | 11670 | 11670 | 11630 | 11958 |
| 472 | 20240702 | 113000 | 12434000330 | 11670 | 11670 | 11670 | 11660 | 1853 |
| 473 | 20240702 | 112900 | 12412376830 | 11670 | 11690 | 11690 | 11670 | 6601 |
| 474 | 20240702 | 112800 | 12335289320 | 11700 | 11730 | 11730 | 11670 | 6765 |
| 475 | 20240702 | 112700 | 12256183910 | 11730 | 11680 | 11730 | 11680 | 16200 |
| 476 | 20240702 | 112600 | 12066412940 | 11680 | 11670 | 11690 | 11670 | 4055 |
| 477 | 20240702 | 112500 | 12019037870 | 11670 | 11680 | 11680 | 11660 | 3917 |
| 478 | 20240702 | 112400 | 11973330800 | 11680 | 11680 | 11690 | 11670 | 4949 |
| 479 | 20240702 | 112300 | 11915530270 | 11680 | 11700 | 11700 | 11680 | 4317 |
| 480 | 20240702 | 112200 | 11865047790 | 11700 | 11700 | 11720 | 11680 | 12537 |
| 481 | 20240702 | 112100 | 11718354850 | 11700 | 11690 | 11710 | 11670 | 20691 |
| 482 | 20240702 | 112000 | 11476425310 | 11690 | 11650 | 11690 | 11650 | 23157 |
| 483 | 20240702 | 111900 | 11206197030 | 11650 | 11640 | 11650 | 11630 | 3580 |
| 484 | 20240702 | 111800 | 11164505480 | 11640 | 11640 | 11650 | 11640 | 1808 |
| 485 | 20240702 | 111700 | 11143460260 | 11640 | 11620 | 11640 | 11620 | 3155 |
| 486 | 20240702 | 111600 | 11106771830 | 11620 | 11630 | 11630 | 11620 | 819 |
| 487 | 20240702 | 111500 | 11097247360 | 11620 | 11620 | 11620 | 11610 | 1687 |
| 488 | 20240702 | 111400 | 11077644600 | 11610 | 11610 | 11620 | 11610 | 3196 |
| 489 | 20240702 | 111300 | 11040513230 | 11610 | 11610 | 11610 | 11600 | 4319 |
| 490 | 20240702 | 111200 | 10990374030 | 11610 | 11600 | 11610 | 11590 | 1918 |
| 491 | 20240702 | 111100 | 10968113980 | 11600 | 11600 | 11610 | 11590 | 1721 |
| 492 | 20240702 | 111000 | 10948146460 | 11600 | 11580 | 11610 | 11580 | 3743 |
| 493 | 20240702 | 110900 | 10904771600 | 11580 | 11580 | 11590 | 11580 | 9867 |
| 494 | 20240702 | 110800 | 10790505110 | 11580 | 11550 | 11580 | 11540 | 2597 |
| 495 | 20240702 | 110700 | 10760481050 | 11550 | 11550 | 11560 | 11550 | 1531 |
| 496 | 20240702 | 110600 | 10742793030 | 11540 | 11570 | 11570 | 11540 | 8725 |
| 497 | 20240702 | 110500 | 10642005850 | 11570 | 11560 | 11570 | 11560 | 2883 |
| 498 | 20240702 | 110400 | 10608662670 | 11550 | 11600 | 11600 | 11550 | 5156 |
| 499 | 20240702 | 110300 | 10548986100 | 11600 | 11630 | 11640 | 11600 | 6950 |
| 500 | 20240702 | 110200 | 10468282970 | 11630 | 11640 | 11640 | 11620 | 3004 |
| 501 | 20240702 | 110100 | 10433345900 | 11640 | 11600 | 11650 | 11600 | 22045 |
| 502 | 20240702 | 110000 | 10177069940 | 11610 | 11610 | 11610 | 11600 | 2398 |
| 503 | 20240702 | 105900 | 10149241160 | 11600 | 11610 | 11610 | 11600 | 3834 |
| 504 | 20240702 | 105800 | 10104760620 | 11620 | 11610 | 11620 | 11600 | 4389 |
| 505 | 20240702 | 105700 | 10053798030 | 11600 | 11610 | 11610 | 11600 | 2912 |
| 506 | 20240702 | 105600 | 10020009160 | 11600 | 11600 | 11610 | 11590 | 2160 |
| 507 | 20240702 | 105500 | 9994957840 | 11600 | 11600 | 11600 | 11590 | 1983 |
| 508 | 20240702 | 105400 | 9971968090 | 11600 | 11590 | 11600 | 11580 | 5084 |
| 509 | 20240702 | 105300 | 9913036570 | 11590 | 11580 | 11590 | 11580 | 1716 |
| 510 | 20240702 | 105200 | 9893157870 | 11590 | 11590 | 11590 | 11580 | 1322 |
| 511 | 20240702 | 105100 | 9877843140 | 11580 | 11580 | 11590 | 11570 | 1273 |
| 512 | 20240702 | 105000 | 9863091690 | 11580 | 11580 | 11590 | 11580 | 844 |
| 513 | 20240702 | 104900 | 9853315050 | 11590 | 11570 | 11590 | 11570 | 1096 |
| 514 | 20240702 | 104800 | 9840623400 | 11570 | 11560 | 11580 | 11560 | 3252 |
| 515 | 20240702 | 104700 | 9802993460 | 11560 | 11580 | 11580 | 11560 | 1632 |
| 516 | 20240702 | 104600 | 9784104800 | 11580 | 11570 | 11580 | 11560 | 1424 |
| 517 | 20240702 | 104500 | 9767624890 | 11580 | 11580 | 11590 | 11560 | 3366 |
| 518 | 20240702 | 104400 | 9728663480 | 11580 | 11590 | 11590 | 11580 | 1222 |
| 519 | 20240702 | 104300 | 9714505920 | 11580 | 11590 | 11590 | 11580 | 973 |
| 520 | 20240702 | 104200 | 9703231750 | 11590 | 11600 | 11600 | 11580 | 1800 |
| 521 | 20240702 | 104100 | 9682361600 | 11590 | 11590 | 11600 | 11590 | 1370 |
| 522 | 20240702 | 104000 | 9666475800 | 11580 | 11590 | 11590 | 11580 | 717 |
| 523 | 20240702 | 103900 | 9658167060 | 11590 | 11570 | 11590 | 11570 | 1235 |
| 524 | 20240702 | 103800 | 9643863560 | 11570 | 11540 | 11580 | 11530 | 8879 |
| 525 | 20240702 | 103700 | 9541299500 | 11550 | 11550 | 11560 | 11530 | 7489 |
| 526 | 20240702 | 103600 | 9454830400 | 11560 | 11570 | 11570 | 11550 | 1850 |
| 527 | 20240702 | 103500 | 9433432470 | 11570 | 11560 | 11580 | 11560 | 2116 |
| 528 | 20240702 | 103400 | 9408967290 | 11560 | 11570 | 11580 | 11560 | 4777 |
| 529 | 20240702 | 103300 | 9353732290 | 11580 | 11600 | 11600 | 11580 | 4618 |
| 530 | 20240702 | 103200 | 9300213640 | 11600 | 11590 | 11600 | 11580 | 5291 |
| 531 | 20240702 | 103100 | 9238859100 | 11590 | 11590 | 11590 | 11570 | 3601 |
| 532 | 20240702 | 103000 | 9197153050 | 11590 | 11600 | 11600 | 11590 | 6786 |
| 533 | 20240702 | 102900 | 9118492410 | 11600 | 11600 | 11600 | 11590 | 890 |
| 534 | 20240702 | 102800 | 9108169870 | 11600 | 11600 | 11600 | 11580 | 2023 |
| 535 | 20240702 | 102700 | 9084719320 | 11600 | 11590 | 11600 | 11580 | 1063 |
| 536 | 20240702 | 102600 | 9072401260 | 11590 | 11590 | 11600 | 11580 | 1814 |
| 537 | 20240702 | 102500 | 9051372750 | 11590 | 11580 | 11600 | 11580 | 961 |
| 538 | 20240702 | 102400 | 9040235960 | 11580 | 11580 | 11600 | 11570 | 2274 |
| 539 | 20240702 | 102300 | 9013903040 | 11590 | 11600 | 11600 | 11590 | 2048 |
| 540 | 20240702 | 102200 | 8990158950 | 11600 | 11590 | 11600 | 11590 | 1058 |
| 541 | 20240702 | 102100 | 8977891770 | 11590 | 11590 | 11600 | 11580 | 2066 |
| 542 | 20240702 | 102000 | 8953950660 | 11590 | 11580 | 11600 | 11580 | 2227 |
| 543 | 20240702 | 101900 | 8928129650 | 11590 | 11590 | 11590 | 11580 | 961 |
| 544 | 20240702 | 101800 | 8916993570 | 11580 | 11570 | 11590 | 11570 | 2161 |
| 545 | 20240702 | 101700 | 8891976600 | 11570 | 11570 | 11570 | 11560 | 1522 |
| 546 | 20240702 | 101600 | 8874368150 | 11570 | 11560 | 11580 | 11560 | 1632 |
| 547 | 20240702 | 101500 | 8855488550 | 11570 | 11570 | 11570 | 11560 | 1576 |
| 548 | 20240702 | 101400 | 8837256670 | 11560 | 11570 | 11570 | 11550 | 2536 |
| 549 | 20240702 | 101300 | 8807933610 | 11560 | 11560 | 11570 | 11560 | 1642 |
| 550 | 20240702 | 101200 | 8788943900 | 11560 | 11570 | 11570 | 11550 | 2036 |
| 551 | 20240702 | 101100 | 8765403190 | 11570 | 11560 | 11570 | 11540 | 5270 |
| 552 | 20240702 | 101000 | 8704534210 | 11560 | 11570 | 11580 | 11560 | 5957 |
| 553 | 20240702 | 100900 | 8635626990 | 11570 | 11560 | 11570 | 11550 | 7237 |
| 554 | 20240702 | 100800 | 8551981330 | 11550 | 11550 | 11570 | 11530 | 4512 |
| 555 | 20240702 | 100700 | 8499895270 | 11540 | 11540 | 11560 | 11530 | 3835 |
| 556 | 20240702 | 100600 | 8455628540 | 11540 | 11540 | 11550 | 11530 | 2940 |
| 557 | 20240702 | 100500 | 8421691040 | 11540 | 11560 | 11570 | 11540 | 2795 |
| 558 | 20240702 | 100400 | 8389388760 | 11560 | 11560 | 11570 | 11550 | 5673 |
| 559 | 20240702 | 100300 | 8323850490 | 11560 | 11560 | 11560 | 11530 | 7590 |
| 560 | 20240702 | 100200 | 8236248400 | 11560 | 11550 | 11570 | 11540 | 2586 |
| 561 | 20240702 | 100100 | 8206370950 | 11550 | 11600 | 11600 | 11540 | 5671 |
| 562 | 20240702 | 100000 | 8140768140 | 11600 | 11650 | 11660 | 11590 | 12043 |
| 563 | 20240702 | 095900 | 8000840470 | 11640 | 11660 | 11670 | 11640 | 14584 |
| 564 | 20240702 | 095800 | 7830716750 | 11650 | 11610 | 11660 | 11610 | 12383 |
| 565 | 20240702 | 095700 | 7686577170 | 11610 | 11610 | 11620 | 11600 | 3404 |
| 566 | 20240702 | 095600 | 7647039580 | 11610 | 11610 | 11620 | 11600 | 2599 |
| 567 | 20240702 | 095500 | 7616873610 | 11610 | 11600 | 11620 | 11600 | 5448 |
| 568 | 20240702 | 095400 | 7553612290 | 11600 | 11590 | 11610 | 11580 | 5162 |
| 569 | 20240702 | 095300 | 7493737300 | 11570 | 11580 | 11590 | 11560 | 10609 |
| 570 | 20240702 | 095200 | 7370946000 | 11580 | 11580 | 11580 | 11570 | 3765 |
| 571 | 20240702 | 095100 | 7327363670 | 11580 | 11580 | 11580 | 11560 | 3068 |
| 572 | 20240702 | 095000 | 7291851250 | 11570 | 11570 | 11580 | 11520 | 3616 |
| 573 | 20240702 | 094900 | 7250053650 | 11570 | 11540 | 11590 | 11520 | 7918 |
| 574 | 20240702 | 094800 | 7158671160 | 11540 | 11570 | 11580 | 11520 | 25662 |
| 575 | 20240702 | 094700 | 6862142160 | 11580 | 11600 | 11600 | 11580 | 4540 |
| 576 | 20240702 | 094600 | 6809543510 | 11580 | 11610 | 11620 | 11580 | 12012 |
| 577 | 20240702 | 094500 | 6670279010 | 11610 | 11610 | 11640 | 11600 | 12510 |
| 578 | 20240702 | 094400 | 6524896480 | 11600 | 11600 | 11610 | 11580 | 4579 |
| 579 | 20240702 | 094300 | 6471798160 | 11590 | 11560 | 11600 | 11540 | 13187 |
| 580 | 20240702 | 094200 | 6319219140 | 11550 | 11530 | 11570 | 11530 | 4445 |
| 581 | 20240702 | 094100 | 6267864710 | 11530 | 11570 | 11570 | 11520 | 11473 |
| 582 | 20240702 | 094000 | 6135500020 | 11570 | 11530 | 11570 | 11520 | 9039 |
| 583 | 20240702 | 093900 | 6031092660 | 11530 | 11560 | 11570 | 11520 | 19776 |
| 584 | 20240702 | 093800 | 5802753030 | 11570 | 11560 | 11570 | 11550 | 6497 |
| 585 | 20240702 | 093700 | 5727670060 | 11570 | 11590 | 11600 | 11560 | 11893 |
| 586 | 20240702 | 093600 | 5589807380 | 11590 | 11570 | 11590 | 11550 | 6419 |
| 587 | 20240702 | 093500 | 5515499960 | 11570 | 11550 | 11580 | 11550 | 5101 |
| 588 | 20240702 | 093400 | 5456523330 | 11560 | 11530 | 11560 | 11520 | 9067 |
| 589 | 20240702 | 093300 | 5351904630 | 11540 | 11540 | 11540 | 11530 | 1667 |
| 590 | 20240702 | 093200 | 5332673670 | 11540 | 11520 | 11540 | 11500 | 5236 |
| 591 | 20240702 | 093100 | 5272389990 | 11520 | 11560 | 11560 | 11520 | 6323 |
| 592 | 20240702 | 093000 | 5199409760 | 11560 | 11530 | 11570 | 11520 | 9432 |
| 593 | 20240702 | 092900 | 5090401670 | 11530 | 11530 | 11550 | 11520 | 2122 |
| 594 | 20240702 | 092800 | 5065933080 | 11530 | 11540 | 11550 | 11520 | 7741 |
| 595 | 20240702 | 092700 | 4976627010 | 11540 | 11570 | 11570 | 11530 | 5014 |
| 596 | 20240702 | 092600 | 4918708050 | 11570 | 11530 | 11570 | 11530 | 6553 |
| 597 | 20240702 | 092500 | 4842994980 | 11530 | 11510 | 11540 | 11500 | 10735 |
| 598 | 20240702 | 092400 | 4719263910 | 11510 | 11500 | 11510 | 11460 | 14596 |
| 599 | 20240702 | 092300 | 4551694410 | 11500 | 11480 | 11500 | 11460 | 15446 |
| 600 | 20240702 | 092200 | 4374336430 | 11490 | 11510 | 11510 | 11480 | 6740 |
| 601 | 20240702 | 092100 | 4296844500 | 11510 | 11510 | 11530 | 11500 | 5333 |
| 602 | 20240702 | 092000 | 4235423770 | 11530 | 11440 | 11530 | 11440 | 12361 |
| 603 | 20240702 | 091900 | 4093470630 | 11440 | 11440 | 11440 | 11420 | 4413 |
| 604 | 20240702 | 091800 | 4043026420 | 11440 | 11470 | 11470 | 11440 | 3122 |
| 605 | 20240702 | 091700 | 4007287010 | 11460 | 11460 | 11470 | 11460 | 4113 |
| 606 | 20240702 | 091600 | 3960119500 | 11460 | 11440 | 11470 | 11430 | 8260 |
| 607 | 20240702 | 091500 | 3865567360 | 11430 | 11390 | 11440 | 11390 | 17170 |
| 608 | 20240702 | 091400 | 3669644810 | 11400 | 11420 | 11420 | 11390 | 18604 |
| 609 | 20240702 | 091300 | 3457437000 | 11420 | 11450 | 11460 | 11420 | 18516 |
| 610 | 20240702 | 091200 | 3245705660 | 11440 | 11440 | 11460 | 11440 | 4994 |
| 611 | 20240702 | 091100 | 3188534660 | 11440 | 11490 | 11490 | 11440 | 14642 |
| 612 | 20240702 | 091000 | 3020785230 | 11500 | 11450 | 11510 | 11430 | 106066 |
| 613 | 20240702 | 090900 | 1806117300 | 11450 | 11510 | 11530 | 11440 | 31771 |
| 614 | 20240702 | 090800 | 1441904880 | 11510 | 11510 | 11520 | 11490 | 7169 |
| 615 | 20240702 | 090700 | 1359447160 | 11520 | 11490 | 11520 | 11480 | 6076 |
| 616 | 20240702 | 090600 | 1289569440 | 11490 | 11520 | 11520 | 11480 | 7572 |
| 617 | 20240702 | 090500 | 1202459340 | 11520 | 11520 | 11540 | 11500 | 7079 |
| 618 | 20240702 | 090400 | 1120899800 | 11530 | 11590 | 11620 | 11520 | 9076 |
| 619 | 20240702 | 090300 | 1016024310 | 11650 | 11590 | 11690 | 11580 | 17711 |
| 620 | 20240702 | 090200 | 810320950 | 11590 | 11510 | 11590 | 11500 | 25170 |
| 621 | 20240702 | 090100 | 520085060 | 11530 | 11510 | 11550 | 11490 | 15823 |
| 622 | 20240702 | 090000 | 337722590 | 11510 | 11470 | 11520 | 11430 | 29456 |