34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 76686 |
| 3 | 20240904 | 191400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240904 | 191300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240904 | 191200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240904 | 191100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240904 | 191000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240904 | 190900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240904 | 190800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240904 | 190700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240904 | 190600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240904 | 190500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240904 | 190400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240904 | 190300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240904 | 190200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240904 | 190100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240904 | 190000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240904 | 185900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240904 | 185800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240904 | 185700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240904 | 185600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240904 | 185500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240904 | 185400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240904 | 185300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240904 | 185200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240904 | 185100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240904 | 185000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240904 | 184900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240904 | 184800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240904 | 184700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240904 | 184600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240904 | 184500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 76686 |
| 33 | 20240904 | 184400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240904 | 184300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240904 | 184200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240904 | 184100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240904 | 184000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240904 | 183900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240904 | 183800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240904 | 183700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240904 | 183600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240904 | 183500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240904 | 183400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240904 | 183300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240904 | 183200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240904 | 183100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240904 | 183000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240904 | 182900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240904 | 182800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240904 | 182700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240904 | 182600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240904 | 182500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240904 | 182400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240904 | 182300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240904 | 182200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240904 | 182100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240904 | 182000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240904 | 181900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240904 | 181800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240904 | 181700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240904 | 181600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240904 | 181500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 76686 |
| 63 | 20240904 | 181400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240904 | 181300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240904 | 181200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240904 | 181100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240904 | 181000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240904 | 180900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240904 | 180800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240904 | 180700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240904 | 180600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240904 | 180500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240904 | 180400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240904 | 180300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240904 | 180200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240904 | 180100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240904 | 180000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240904 | 175900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240904 | 175800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240904 | 175700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240904 | 175600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240904 | 175500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240904 | 175400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240904 | 175300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240904 | 175200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240904 | 175100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240904 | 175000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240904 | 174900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240904 | 174800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240904 | 174700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240904 | 174600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240904 | 174500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 76686 |
| 93 | 20240904 | 174400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240904 | 174300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240904 | 174200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240904 | 174100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240904 | 174000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240904 | 173900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240904 | 173800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240904 | 173700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240904 | 173600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240904 | 173500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240904 | 173400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240904 | 173300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240904 | 173200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240904 | 173100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240904 | 173000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240904 | 172900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240904 | 172800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240904 | 172700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240904 | 172600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240904 | 172500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240904 | 172400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240904 | 172300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240904 | 172200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240904 | 172100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240904 | 172000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240904 | 171900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240904 | 171800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240904 | 171700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240904 | 171600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240904 | 171500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 76686 |
| 123 | 20240904 | 171400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240904 | 171300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240904 | 171200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240904 | 171100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240904 | 171000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240904 | 170900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240904 | 170800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240904 | 170700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240904 | 170600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240904 | 170500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240904 | 170400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240904 | 170300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240904 | 170200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240904 | 170100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240904 | 170000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240904 | 165900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240904 | 165800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240904 | 165700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240904 | 165600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240904 | 165500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240904 | 165400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240904 | 165300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240904 | 165200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240904 | 165100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240904 | 165000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240904 | 164900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240904 | 164800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240904 | 164700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240904 | 164600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240904 | 164500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 76686 |
| 153 | 20240904 | 164400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240904 | 164300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240904 | 164200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240904 | 164100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240904 | 164000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240904 | 163900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240904 | 163800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240904 | 163700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240904 | 163600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240904 | 163500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240904 | 163400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240904 | 163300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240904 | 163200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240904 | 163100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240904 | 163000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240904 | 162900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240904 | 162800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240904 | 162700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240904 | 162600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240904 | 162500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240904 | 162400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240904 | 162300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240904 | 162200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240904 | 162100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240904 | 162000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240904 | 161900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240904 | 161800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240904 | 161700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240904 | 161600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240904 | 161500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 76686 |
| 183 | 20240904 | 161400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240904 | 161300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240904 | 161200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240904 | 161100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240904 | 161000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240904 | 160900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240904 | 160800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240904 | 160700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240904 | 160600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240904 | 160500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240904 | 160400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240904 | 160300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240904 | 160200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240904 | 160100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240904 | 160000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240904 | 155900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240904 | 155800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240904 | 155700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240904 | 155600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240904 | 155500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240904 | 155400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240904 | 155300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240904 | 155200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240904 | 155100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240904 | 155000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240904 | 154900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240904 | 154800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240904 | 154700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240904 | 154600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240904 | 154500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 76686 |
| 213 | 20240904 | 154400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240904 | 154300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240904 | 154200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240904 | 154100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240904 | 154000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240904 | 153900 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240904 | 153800 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240904 | 153700 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240904 | 153600 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240904 | 153500 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240904 | 153400 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240904 | 153300 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240904 | 153200 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20240904 | 153100 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20240904 | 153000 | 16208865540 | 10250 | 10250 | 10250 | 10250 | 76686 |
| 228 | 20240904 | 152900 | 15422834040 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20240904 | 152800 | 15422834040 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20240904 | 152700 | 15422834040 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20240904 | 152600 | 15422834040 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20240904 | 152500 | 15422834040 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20240904 | 152400 | 15422834040 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20240904 | 152300 | 15422834040 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20240904 | 152200 | 15422834040 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20240904 | 152100 | 15422834040 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20240904 | 152000 | 15422834040 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20240904 | 151900 | 15422834040 | 10290 | 10290 | 10290 | 10280 | 3876 |
| 239 | 20240904 | 151800 | 15382962650 | 10280 | 10290 | 10290 | 10280 | 1150 |
| 240 | 20240904 | 151700 | 15371134910 | 10280 | 10280 | 10290 | 10280 | 1032 |
| 241 | 20240904 | 151600 | 15360520830 | 10280 | 10280 | 10290 | 10280 | 1159 |
| 242 | 20240904 | 151500 | 15348601700 | 10280 | 10280 | 10290 | 10280 | 2098 |
| 243 | 20240904 | 151400 | 15327031900 | 10280 | 10280 | 10290 | 10280 | 2510 |
| 244 | 20240904 | 151300 | 15301216420 | 10280 | 10280 | 10290 | 10280 | 2252 |
| 245 | 20240904 | 151200 | 15278059220 | 10280 | 10270 | 10290 | 10270 | 8958 |
| 246 | 20240904 | 151100 | 15185962850 | 10280 | 10280 | 10280 | 10270 | 1615 |
| 247 | 20240904 | 151000 | 15169371160 | 10270 | 10270 | 10280 | 10270 | 2059 |
| 248 | 20240904 | 150900 | 15148219690 | 10280 | 10270 | 10280 | 10270 | 1185 |
| 249 | 20240904 | 150800 | 15136048800 | 10270 | 10270 | 10280 | 10270 | 2797 |
| 250 | 20240904 | 150700 | 15107317830 | 10270 | 10280 | 10280 | 10270 | 5171 |
| 251 | 20240904 | 150600 | 15054210310 | 10270 | 10270 | 10280 | 10270 | 1751 |
| 252 | 20240904 | 150500 | 15036226990 | 10270 | 10270 | 10280 | 10270 | 1912 |
| 253 | 20240904 | 150400 | 15016590630 | 10280 | 10260 | 10280 | 10260 | 5770 |
| 254 | 20240904 | 150300 | 14957356550 | 10270 | 10260 | 10270 | 10260 | 2446 |
| 255 | 20240904 | 150200 | 14932255130 | 10270 | 10260 | 10270 | 10260 | 4673 |
| 256 | 20240904 | 150100 | 14884309520 | 10260 | 10250 | 10260 | 10250 | 6826 |
| 257 | 20240904 | 150000 | 14814334420 | 10260 | 10250 | 10260 | 10250 | 4139 |
| 258 | 20240904 | 145900 | 14771897030 | 10250 | 10260 | 10260 | 10250 | 2215 |
| 259 | 20240904 | 145800 | 14749192380 | 10250 | 10260 | 10260 | 10250 | 2085 |
| 260 | 20240904 | 145700 | 14727811310 | 10260 | 10260 | 10260 | 10250 | 12245 |
| 261 | 20240904 | 145600 | 14602285760 | 10260 | 10250 | 10260 | 10250 | 7721 |
| 262 | 20240904 | 145500 | 14523092780 | 10260 | 10260 | 10270 | 10250 | 28489 |
| 263 | 20240904 | 145400 | 14230958270 | 10260 | 10260 | 10270 | 10260 | 4421 |
| 264 | 20240904 | 145300 | 14185578330 | 10270 | 10270 | 10270 | 10260 | 2799 |
| 265 | 20240904 | 145200 | 14156853520 | 10270 | 10270 | 10270 | 10260 | 3256 |
| 266 | 20240904 | 145100 | 14123437200 | 10270 | 10260 | 10270 | 10260 | 1667 |
| 267 | 20240904 | 145000 | 14106333470 | 10260 | 10260 | 10270 | 10260 | 675 |
| 268 | 20240904 | 144900 | 14099406700 | 10260 | 10260 | 10270 | 10260 | 2980 |
| 269 | 20240904 | 144800 | 14068830070 | 10260 | 10270 | 10270 | 10260 | 1712 |
| 270 | 20240904 | 144700 | 14051260730 | 10270 | 10270 | 10270 | 10260 | 6261 |
| 271 | 20240904 | 144600 | 13987008610 | 10260 | 10260 | 10270 | 10260 | 4492 |
| 272 | 20240904 | 144500 | 13940913470 | 10270 | 10260 | 10270 | 10260 | 1698 |
| 273 | 20240904 | 144400 | 13923489480 | 10260 | 10270 | 10280 | 10260 | 5031 |
| 274 | 20240904 | 144300 | 13871826200 | 10270 | 10270 | 10280 | 10270 | 3321 |
| 275 | 20240904 | 144200 | 13837718330 | 10280 | 10270 | 10280 | 10270 | 1486 |
| 276 | 20240904 | 144100 | 13822453890 | 10270 | 10270 | 10280 | 10270 | 3570 |
| 277 | 20240904 | 144000 | 13785788980 | 10280 | 10270 | 10280 | 10270 | 1039 |
| 278 | 20240904 | 143900 | 13775117840 | 10280 | 10270 | 10280 | 10270 | 1692 |
| 279 | 20240904 | 143800 | 13757740620 | 10270 | 10280 | 10280 | 10270 | 1474 |
| 280 | 20240904 | 143700 | 13742597410 | 10270 | 10280 | 10280 | 10270 | 1164 |
| 281 | 20240904 | 143600 | 13730640490 | 10280 | 10280 | 10280 | 10270 | 5826 |
| 282 | 20240904 | 143500 | 13670758200 | 10270 | 10280 | 10280 | 10270 | 925 |
| 283 | 20240904 | 143400 | 13661257790 | 10280 | 10280 | 10280 | 10270 | 1807 |
| 284 | 20240904 | 143300 | 13642693680 | 10280 | 10280 | 10280 | 10270 | 1690 |
| 285 | 20240904 | 143200 | 13625328310 | 10290 | 10270 | 10290 | 10270 | 1142 |
| 286 | 20240904 | 143100 | 13613592190 | 10290 | 10280 | 10290 | 10270 | 1781 |
| 287 | 20240904 | 143000 | 13595287250 | 10280 | 10280 | 10290 | 10280 | 1433 |
| 288 | 20240904 | 142900 | 13580551750 | 10280 | 10300 | 10300 | 10280 | 1229 |
| 289 | 20240904 | 142800 | 13567906290 | 10290 | 10300 | 10300 | 10290 | 1187 |
| 290 | 20240904 | 142700 | 13555692030 | 10300 | 10300 | 10300 | 10290 | 1798 |
| 291 | 20240904 | 142600 | 13537185070 | 10290 | 10270 | 10290 | 10270 | 9650 |
| 292 | 20240904 | 142500 | 13437955790 | 10270 | 10270 | 10280 | 10260 | 3773 |
| 293 | 20240904 | 142400 | 13399206980 | 10270 | 10270 | 10270 | 10260 | 2437 |
| 294 | 20240904 | 142300 | 13374193590 | 10270 | 10270 | 10270 | 10260 | 1381 |
| 295 | 20240904 | 142200 | 13360018760 | 10270 | 10280 | 10280 | 10260 | 7884 |
| 296 | 20240904 | 142100 | 13279047020 | 10280 | 10280 | 10280 | 10270 | 2090 |
| 297 | 20240904 | 142000 | 13257582310 | 10270 | 10270 | 10280 | 10270 | 7363 |
| 298 | 20240904 | 141900 | 13181941030 | 10280 | 10270 | 10280 | 10270 | 1810 |
| 299 | 20240904 | 141800 | 13163346340 | 10270 | 10270 | 10280 | 10270 | 2098 |
| 300 | 20240904 | 141700 | 13141788770 | 10270 | 10270 | 10280 | 10270 | 1372 |
| 301 | 20240904 | 141600 | 13127698280 | 10270 | 10270 | 10280 | 10270 | 2006 |
| 302 | 20240904 | 141500 | 13107096610 | 10270 | 10280 | 10280 | 10270 | 1214 |
| 303 | 20240904 | 141400 | 13094626820 | 10280 | 10270 | 10280 | 10270 | 1148 |
| 304 | 20240904 | 141300 | 13082836810 | 10270 | 10280 | 10280 | 10270 | 2579 |
| 305 | 20240904 | 141200 | 13056330310 | 10280 | 10280 | 10290 | 10280 | 1271 |
| 306 | 20240904 | 141100 | 13043264260 | 10280 | 10280 | 10290 | 10280 | 2486 |
| 307 | 20240904 | 141000 | 13017697960 | 10280 | 10270 | 10290 | 10270 | 8401 |
| 308 | 20240904 | 140900 | 12931344480 | 10280 | 10270 | 10280 | 10270 | 3326 |
| 309 | 20240904 | 140800 | 12897179550 | 10280 | 10270 | 10280 | 10270 | 2454 |
| 310 | 20240904 | 140700 | 12871973540 | 10270 | 10270 | 10280 | 10270 | 1341 |
| 311 | 20240904 | 140600 | 12858200820 | 10280 | 10280 | 10280 | 10270 | 17756 |
| 312 | 20240904 | 140500 | 12675693290 | 10280 | 10290 | 10290 | 10280 | 7753 |
| 313 | 20240904 | 140400 | 12595923000 | 10290 | 10290 | 10300 | 10290 | 2397 |
| 314 | 20240904 | 140300 | 12571257470 | 10290 | 10290 | 10300 | 10290 | 860 |
| 315 | 20240904 | 140200 | 12562407610 | 10300 | 10290 | 10300 | 10290 | 671 |
| 316 | 20240904 | 140100 | 12555501890 | 10290 | 10290 | 10290 | 10290 | 597 |
| 317 | 20240904 | 140000 | 12549358760 | 10290 | 10290 | 10300 | 10290 | 623 |
| 318 | 20240904 | 135900 | 12542946330 | 10300 | 10300 | 10320 | 10300 | 1436 |
| 319 | 20240904 | 135800 | 12528147050 | 10300 | 10300 | 10300 | 10290 | 1452 |
| 320 | 20240904 | 135700 | 12513196800 | 10290 | 10300 | 10310 | 10290 | 10575 |
| 321 | 20240904 | 135600 | 12404265920 | 10310 | 10300 | 10310 | 10300 | 1267 |
| 322 | 20240904 | 135500 | 12391214220 | 10300 | 10300 | 10310 | 10300 | 843 |
| 323 | 20240904 | 135400 | 12382529020 | 10310 | 10310 | 10310 | 10300 | 2545 |
| 324 | 20240904 | 135300 | 12356303600 | 10310 | 10310 | 10310 | 10300 | 1638 |
| 325 | 20240904 | 135200 | 12339431590 | 10300 | 10310 | 10320 | 10300 | 898 |
| 326 | 20240904 | 135100 | 12330176790 | 10320 | 10310 | 10320 | 10310 | 1294 |
| 327 | 20240904 | 135000 | 12316834910 | 10310 | 10310 | 10320 | 10310 | 1253 |
| 328 | 20240904 | 134900 | 12303914280 | 10310 | 10320 | 10320 | 10310 | 253 |
| 329 | 20240904 | 134800 | 12301305130 | 10320 | 10300 | 10330 | 10300 | 4082 |
| 330 | 20240904 | 134700 | 12259179690 | 10310 | 10310 | 10310 | 10300 | 4296 |
| 331 | 20240904 | 134600 | 12214895260 | 10310 | 10310 | 10320 | 10310 | 759 |
| 332 | 20240904 | 134500 | 12207069370 | 10310 | 10310 | 10310 | 10310 | 947 |
| 333 | 20240904 | 134400 | 12197305800 | 10310 | 10310 | 10310 | 10300 | 1035 |
| 334 | 20240904 | 134300 | 12186639060 | 10310 | 10300 | 10310 | 10300 | 1073 |
| 335 | 20240904 | 134200 | 12175576910 | 10300 | 10300 | 10310 | 10300 | 1355 |
| 336 | 20240904 | 134100 | 12161616380 | 10300 | 10290 | 10300 | 10290 | 1316 |
| 337 | 20240904 | 134000 | 12148065250 | 10300 | 10290 | 10300 | 10290 | 3245 |
| 338 | 20240904 | 133900 | 12114672420 | 10290 | 10300 | 10300 | 10290 | 523 |
| 339 | 20240904 | 133800 | 12109286530 | 10300 | 10310 | 10310 | 10300 | 838 |
| 340 | 20240904 | 133700 | 12100655120 | 10310 | 10300 | 10310 | 10300 | 507 |
| 341 | 20240904 | 133600 | 12095429810 | 10300 | 10310 | 10320 | 10300 | 2259 |
| 342 | 20240904 | 133500 | 12072137490 | 10310 | 10300 | 10310 | 10300 | 1689 |
| 343 | 20240904 | 133400 | 12054733190 | 10310 | 10300 | 10310 | 10300 | 530 |
| 344 | 20240904 | 133300 | 12049273330 | 10300 | 10300 | 10300 | 10300 | 328 |
| 345 | 20240904 | 133200 | 12045894930 | 10310 | 10310 | 10320 | 10310 | 2741 |
| 346 | 20240904 | 133100 | 12017635070 | 10300 | 10310 | 10310 | 10300 | 445 |
| 347 | 20240904 | 133000 | 12013051420 | 10300 | 10300 | 10310 | 10300 | 539 |
| 348 | 20240904 | 132900 | 12007499570 | 10310 | 10310 | 10310 | 10300 | 1459 |
| 349 | 20240904 | 132800 | 11992466680 | 10310 | 10310 | 10320 | 10300 | 1795 |
| 350 | 20240904 | 132700 | 11973962390 | 10310 | 10310 | 10310 | 10310 | 1316 |
| 351 | 20240904 | 132600 | 11960394430 | 10310 | 10310 | 10320 | 10300 | 2214 |
| 352 | 20240904 | 132500 | 11937571380 | 10300 | 10300 | 10310 | 10300 | 1685 |
| 353 | 20240904 | 132400 | 11920214870 | 10310 | 10300 | 10310 | 10300 | 498 |
| 354 | 20240904 | 132300 | 11915085050 | 10310 | 10310 | 10310 | 10300 | 657 |
| 355 | 20240904 | 132200 | 11908317560 | 10300 | 10310 | 10310 | 10300 | 1223 |
| 356 | 20240904 | 132100 | 11895716110 | 10310 | 10310 | 10310 | 10300 | 417 |
| 357 | 20240904 | 132000 | 11891420740 | 10300 | 10310 | 10310 | 10300 | 1106 |
| 358 | 20240904 | 131900 | 11880019820 | 10310 | 10300 | 10310 | 10300 | 2708 |
| 359 | 20240904 | 131800 | 11852106610 | 10300 | 10300 | 10310 | 10300 | 453 |
| 360 | 20240904 | 131700 | 11847438700 | 10300 | 10300 | 10310 | 10300 | 1082 |
| 361 | 20240904 | 131600 | 11836293990 | 10300 | 10300 | 10310 | 10300 | 1788 |
| 362 | 20240904 | 131500 | 11817877530 | 10310 | 10310 | 10310 | 10300 | 1316 |
| 363 | 20240904 | 131400 | 11804312970 | 10320 | 10310 | 10320 | 10310 | 677 |
| 364 | 20240904 | 131300 | 11797332440 | 10310 | 10320 | 10320 | 10310 | 594 |
| 365 | 20240904 | 131200 | 11791204520 | 10320 | 10330 | 10330 | 10320 | 1171 |
| 366 | 20240904 | 131100 | 11779116760 | 10320 | 10320 | 10340 | 10320 | 1660 |
| 367 | 20240904 | 131000 | 11761968830 | 10320 | 10320 | 10330 | 10320 | 1271 |
| 368 | 20240904 | 130900 | 11748850760 | 10330 | 10310 | 10330 | 10310 | 2723 |
| 369 | 20240904 | 130800 | 11720742850 | 10310 | 10310 | 10320 | 10310 | 480 |
| 370 | 20240904 | 130700 | 11715793050 | 10310 | 10320 | 10320 | 10310 | 748 |
| 371 | 20240904 | 130600 | 11708080770 | 10310 | 10300 | 10320 | 10300 | 1907 |
| 372 | 20240904 | 130500 | 11688423430 | 10310 | 10300 | 10310 | 10300 | 467 |
| 373 | 20240904 | 130400 | 11683612660 | 10300 | 10300 | 10310 | 10300 | 1136 |
| 374 | 20240904 | 130300 | 11671904300 | 10310 | 10310 | 10310 | 10300 | 1615 |
| 375 | 20240904 | 130200 | 11655265910 | 10310 | 10300 | 10310 | 10300 | 3214 |
| 376 | 20240904 | 130100 | 11622133970 | 10300 | 10300 | 10310 | 10300 | 385 |
| 377 | 20240904 | 130000 | 11618168450 | 10300 | 10290 | 10310 | 10280 | 3311 |
| 378 | 20240904 | 125900 | 11584071170 | 10280 | 10290 | 10290 | 10280 | 1247 |
| 379 | 20240904 | 125800 | 11571242020 | 10290 | 10290 | 10290 | 10290 | 875 |
| 380 | 20240904 | 125700 | 11562238270 | 10290 | 10290 | 10300 | 10280 | 5665 |
| 381 | 20240904 | 125600 | 11503946910 | 10290 | 10280 | 10290 | 10280 | 2541 |
| 382 | 20240904 | 125500 | 11477821820 | 10280 | 10280 | 10290 | 10280 | 591 |
| 383 | 20240904 | 125400 | 11471744300 | 10290 | 10280 | 10290 | 10280 | 862 |
| 384 | 20240904 | 125300 | 11462881210 | 10290 | 10290 | 10290 | 10280 | 2951 |
| 385 | 20240904 | 125200 | 11432539820 | 10290 | 10280 | 10290 | 10280 | 3241 |
| 386 | 20240904 | 125100 | 11399202250 | 10280 | 10280 | 10290 | 10280 | 1456 |
| 387 | 20240904 | 125000 | 11384232410 | 10280 | 10290 | 10290 | 10280 | 2077 |
| 388 | 20240904 | 124900 | 11362878710 | 10290 | 10280 | 10290 | 10270 | 1192 |
| 389 | 20240904 | 124800 | 11350625670 | 10280 | 10280 | 10280 | 10270 | 1754 |
| 390 | 20240904 | 124700 | 11332610800 | 10270 | 10280 | 10280 | 10270 | 1311 |
| 391 | 20240904 | 124600 | 11319143970 | 10280 | 10270 | 10280 | 10270 | 1460 |
| 392 | 20240904 | 124500 | 11304137570 | 10270 | 10270 | 10280 | 10270 | 1380 |
| 393 | 20240904 | 124400 | 11289964400 | 10270 | 10270 | 10280 | 10270 | 908 |
| 394 | 20240904 | 124300 | 11280637460 | 10270 | 10280 | 10280 | 10270 | 1915 |
| 395 | 20240904 | 124200 | 11260954680 | 10290 | 10280 | 10290 | 10280 | 916 |
| 396 | 20240904 | 124100 | 11251535500 | 10290 | 10280 | 10290 | 10280 | 1254 |
| 397 | 20240904 | 124000 | 11238644150 | 10280 | 10270 | 10290 | 10270 | 1892 |
| 398 | 20240904 | 123900 | 11219201150 | 10270 | 10270 | 10280 | 10270 | 828 |
| 399 | 20240904 | 123800 | 11210697520 | 10270 | 10280 | 10290 | 10270 | 1079 |
| 400 | 20240904 | 123700 | 11199608090 | 10280 | 10280 | 10290 | 10280 | 4026 |
| 401 | 20240904 | 123600 | 11158192770 | 10280 | 10290 | 10290 | 10280 | 369 |
| 402 | 20240904 | 123500 | 11154399420 | 10280 | 10280 | 10280 | 10270 | 1349 |
| 403 | 20240904 | 123400 | 11140533250 | 10280 | 10280 | 10280 | 10270 | 2989 |
| 404 | 20240904 | 123300 | 11109815740 | 10280 | 10280 | 10290 | 10280 | 479 |
| 405 | 20240904 | 123200 | 11104891520 | 10280 | 10290 | 10290 | 10280 | 1517 |
| 406 | 20240904 | 123100 | 11089296750 | 10280 | 10280 | 10290 | 10280 | 1190 |
| 407 | 20240904 | 123000 | 11077063500 | 10290 | 10280 | 10290 | 10270 | 3496 |
| 408 | 20240904 | 122900 | 11041121580 | 10270 | 10280 | 10280 | 10270 | 1691 |
| 409 | 20240904 | 122800 | 11023744440 | 10280 | 10280 | 10280 | 10280 | 5352 |
| 410 | 20240904 | 122700 | 10968725880 | 10280 | 10290 | 10290 | 10280 | 427 |
| 411 | 20240904 | 122600 | 10964335370 | 10290 | 10290 | 10290 | 10280 | 1881 |
| 412 | 20240904 | 122500 | 10944997300 | 10290 | 10290 | 10290 | 10280 | 1439 |
| 413 | 20240904 | 122400 | 10930197160 | 10280 | 10280 | 10290 | 10280 | 2053 |
| 414 | 20240904 | 122300 | 10909090280 | 10290 | 10280 | 10290 | 10280 | 2297 |
| 415 | 20240904 | 122200 | 10885462080 | 10280 | 10290 | 10290 | 10280 | 2365 |
| 416 | 20240904 | 122100 | 10861134740 | 10290 | 10280 | 10290 | 10280 | 3545 |
| 417 | 20240904 | 122000 | 10824671550 | 10280 | 10290 | 10290 | 10280 | 3465 |
| 418 | 20240904 | 121900 | 10789032750 | 10280 | 10290 | 10290 | 10280 | 2103 |
| 419 | 20240904 | 121800 | 10767411600 | 10290 | 10290 | 10300 | 10290 | 3682 |
| 420 | 20240904 | 121700 | 10729523790 | 10290 | 10290 | 10300 | 10290 | 3481 |
| 421 | 20240904 | 121600 | 10693703380 | 10290 | 10290 | 10300 | 10280 | 906 |
| 422 | 20240904 | 121500 | 10684385290 | 10280 | 10290 | 10300 | 10280 | 2790 |
| 423 | 20240904 | 121400 | 10655679490 | 10290 | 10290 | 10290 | 10280 | 14460 |
| 424 | 20240904 | 121300 | 10506895560 | 10290 | 10300 | 10300 | 10290 | 2115 |
| 425 | 20240904 | 121200 | 10485132010 | 10290 | 10290 | 10300 | 10290 | 2654 |
| 426 | 20240904 | 121100 | 10457821250 | 10300 | 10300 | 10310 | 10290 | 21479 |
| 427 | 20240904 | 121000 | 10236592780 | 10300 | 10310 | 10310 | 10300 | 492 |
| 428 | 20240904 | 120900 | 10231523190 | 10300 | 10300 | 10310 | 10300 | 4774 |
| 429 | 20240904 | 120800 | 10182327980 | 10300 | 10310 | 10310 | 10300 | 1129 |
| 430 | 20240904 | 120700 | 10170696170 | 10310 | 10310 | 10310 | 10300 | 2465 |
| 431 | 20240904 | 120600 | 10145284110 | 10310 | 10300 | 10310 | 10300 | 5738 |
| 432 | 20240904 | 120500 | 10086135990 | 10300 | 10300 | 10310 | 10300 | 4659 |
| 433 | 20240904 | 120400 | 10038108260 | 10310 | 10310 | 10310 | 10300 | 232 |
| 434 | 20240904 | 120300 | 10035717990 | 10300 | 10310 | 10310 | 10300 | 1666 |
| 435 | 20240904 | 120200 | 10018555230 | 10310 | 10310 | 10320 | 10300 | 3506 |
| 436 | 20240904 | 120100 | 9982408460 | 10310 | 10310 | 10320 | 10300 | 1485 |
| 437 | 20240904 | 120000 | 9967100700 | 10310 | 10300 | 10320 | 10300 | 1208 |
| 438 | 20240904 | 115900 | 9954651810 | 10300 | 10300 | 10310 | 10300 | 2122 |
| 439 | 20240904 | 115800 | 9932788600 | 10310 | 10310 | 10310 | 10300 | 3899 |
| 440 | 20240904 | 115700 | 9892600130 | 10300 | 10300 | 10310 | 10300 | 1140 |
| 441 | 20240904 | 115600 | 9880856010 | 10300 | 10300 | 10310 | 10300 | 4719 |
| 442 | 20240904 | 115500 | 9832245540 | 10300 | 10310 | 10320 | 10300 | 4116 |
| 443 | 20240904 | 115400 | 9789807080 | 10310 | 10310 | 10320 | 10310 | 624 |
| 444 | 20240904 | 115300 | 9783372160 | 10320 | 10310 | 10320 | 10310 | 2346 |
| 445 | 20240904 | 115200 | 9759182830 | 10310 | 10310 | 10320 | 10310 | 989 |
| 446 | 20240904 | 115100 | 9748984190 | 10300 | 10300 | 10320 | 10300 | 1756 |
| 447 | 20240904 | 115000 | 9730881670 | 10310 | 10310 | 10320 | 10310 | 1486 |
| 448 | 20240904 | 114900 | 9715560900 | 10310 | 10310 | 10320 | 10310 | 1978 |
| 449 | 20240904 | 114800 | 9695167150 | 10310 | 10310 | 10320 | 10310 | 4899 |
| 450 | 20240904 | 114700 | 9644658210 | 10310 | 10310 | 10320 | 10310 | 1237 |
| 451 | 20240904 | 114600 | 9631904140 | 10320 | 10310 | 10320 | 10310 | 1534 |
| 452 | 20240904 | 114500 | 9616088370 | 10320 | 10330 | 10330 | 10310 | 13181 |
| 453 | 20240904 | 114400 | 9480163860 | 10320 | 10330 | 10330 | 10320 | 595 |
| 454 | 20240904 | 114300 | 9474022240 | 10330 | 10330 | 10330 | 10320 | 1685 |
| 455 | 20240904 | 114200 | 9456630080 | 10320 | 10320 | 10330 | 10320 | 3930 |
| 456 | 20240904 | 114100 | 9416046960 | 10330 | 10320 | 10330 | 10320 | 769 |
| 457 | 20240904 | 114000 | 9408109470 | 10320 | 10330 | 10330 | 10320 | 1388 |
| 458 | 20240904 | 113900 | 9393783150 | 10330 | 10320 | 10340 | 10320 | 1335 |
| 459 | 20240904 | 113800 | 9379992760 | 10330 | 10320 | 10330 | 10320 | 816 |
| 460 | 20240904 | 113700 | 9371563740 | 10340 | 10330 | 10340 | 10320 | 2104 |
| 461 | 20240904 | 113600 | 9349837140 | 10340 | 10330 | 10340 | 10330 | 2536 |
| 462 | 20240904 | 113500 | 9323627260 | 10330 | 10340 | 10340 | 10330 | 1111 |
| 463 | 20240904 | 113400 | 9312146510 | 10330 | 10330 | 10330 | 10320 | 2499 |
| 464 | 20240904 | 113300 | 9286344400 | 10320 | 10320 | 10330 | 10320 | 2302 |
| 465 | 20240904 | 113200 | 9262574580 | 10320 | 10320 | 10330 | 10320 | 534 |
| 466 | 20240904 | 113100 | 9257061680 | 10320 | 10320 | 10330 | 10320 | 2349 |
| 467 | 20240904 | 113000 | 9232819790 | 10330 | 10320 | 10330 | 10320 | 1668 |
| 468 | 20240904 | 112900 | 9215596130 | 10320 | 10320 | 10330 | 10320 | 1123 |
| 469 | 20240904 | 112800 | 9204001570 | 10320 | 10340 | 10340 | 10320 | 2545 |
| 470 | 20240904 | 112700 | 9177730460 | 10330 | 10340 | 10350 | 10330 | 1018 |
| 471 | 20240904 | 112600 | 9167205210 | 10350 | 10330 | 10370 | 10320 | 2300 |
| 472 | 20240904 | 112500 | 9143406990 | 10320 | 10320 | 10360 | 10320 | 5388 |
| 473 | 20240904 | 112400 | 9087665740 | 10320 | 10320 | 10350 | 10320 | 1818 |
| 474 | 20240904 | 112300 | 9068880300 | 10340 | 10320 | 10340 | 10320 | 2367 |
| 475 | 20240904 | 112200 | 9044433310 | 10320 | 10320 | 10330 | 10320 | 1106 |
| 476 | 20240904 | 112100 | 9033017380 | 10330 | 10320 | 10330 | 10310 | 1173 |
| 477 | 20240904 | 112000 | 9020915850 | 10320 | 10320 | 10330 | 10310 | 6803 |
| 478 | 20240904 | 111900 | 8950732920 | 10310 | 10310 | 10320 | 10310 | 178 |
| 479 | 20240904 | 111800 | 8948897580 | 10320 | 10320 | 10330 | 10320 | 2801 |
| 480 | 20240904 | 111700 | 8919990240 | 10320 | 10310 | 10320 | 10310 | 2558 |
| 481 | 20240904 | 111600 | 8893591700 | 10320 | 10320 | 10320 | 10310 | 1836 |
| 482 | 20240904 | 111500 | 8874650300 | 10320 | 10320 | 10320 | 10310 | 1047 |
| 483 | 20240904 | 111400 | 8863854370 | 10310 | 10320 | 10320 | 10310 | 1939 |
| 484 | 20240904 | 111300 | 8843848430 | 10320 | 10310 | 10320 | 10310 | 1496 |
| 485 | 20240904 | 111200 | 8828420630 | 10310 | 10320 | 10320 | 10310 | 2572 |
| 486 | 20240904 | 111100 | 8801880180 | 10320 | 10320 | 10320 | 10310 | 2426 |
| 487 | 20240904 | 111000 | 8776852740 | 10310 | 10320 | 10330 | 10310 | 2960 |
| 488 | 20240904 | 110900 | 8746301410 | 10320 | 10310 | 10320 | 10310 | 2903 |
| 489 | 20240904 | 110800 | 8716345870 | 10310 | 10310 | 10320 | 10310 | 2169 |
| 490 | 20240904 | 110700 | 8693973190 | 10310 | 10320 | 10320 | 10310 | 4755 |
| 491 | 20240904 | 110600 | 8644937230 | 10320 | 10320 | 10330 | 10310 | 15052 |
| 492 | 20240904 | 110500 | 8489611920 | 10320 | 10330 | 10330 | 10320 | 2342 |
| 493 | 20240904 | 110400 | 8465442270 | 10320 | 10330 | 10330 | 10320 | 533 |
| 494 | 20240904 | 110300 | 8459939050 | 10330 | 10320 | 10330 | 10320 | 742 |
| 495 | 20240904 | 110200 | 8452278930 | 10320 | 10320 | 10330 | 10320 | 1112 |
| 496 | 20240904 | 110100 | 8440802950 | 10330 | 10330 | 10330 | 10320 | 1163 |
| 497 | 20240904 | 110000 | 8428795250 | 10330 | 10320 | 10330 | 10320 | 537 |
| 498 | 20240904 | 105900 | 8423252330 | 10330 | 10330 | 10340 | 10320 | 11647 |
| 499 | 20240904 | 105800 | 8302972090 | 10340 | 10340 | 10340 | 10330 | 1438 |
| 500 | 20240904 | 105700 | 8288113460 | 10340 | 10340 | 10340 | 10330 | 607 |
| 501 | 20240904 | 105600 | 8281843050 | 10330 | 10340 | 10340 | 10330 | 868 |
| 502 | 20240904 | 105500 | 8272871110 | 10340 | 10330 | 10340 | 10330 | 1593 |
| 503 | 20240904 | 105400 | 8256415400 | 10340 | 10350 | 10360 | 10340 | 5843 |
| 504 | 20240904 | 105300 | 8195977990 | 10350 | 10340 | 10350 | 10340 | 1652 |
| 505 | 20240904 | 105200 | 8178884320 | 10350 | 10350 | 10350 | 10340 | 1862 |
| 506 | 20240904 | 105100 | 8159627630 | 10350 | 10350 | 10360 | 10350 | 3859 |
| 507 | 20240904 | 105000 | 8119685750 | 10360 | 10350 | 10360 | 10350 | 1246 |
| 508 | 20240904 | 104900 | 8106788100 | 10350 | 10370 | 10370 | 10350 | 4977 |
| 509 | 20240904 | 104800 | 8055198790 | 10370 | 10370 | 10370 | 10370 | 857 |
| 510 | 20240904 | 104700 | 8046311700 | 10370 | 10380 | 10380 | 10370 | 880 |
| 511 | 20240904 | 104600 | 8037184610 | 10380 | 10370 | 10380 | 10370 | 1249 |
| 512 | 20240904 | 104500 | 8024230920 | 10380 | 10360 | 10380 | 10360 | 882 |
| 513 | 20240904 | 104400 | 8015085370 | 10360 | 10360 | 10370 | 10360 | 563 |
| 514 | 20240904 | 104300 | 8009252680 | 10360 | 10350 | 10380 | 10350 | 1532 |
| 515 | 20240904 | 104200 | 7993379350 | 10360 | 10350 | 10380 | 10350 | 1127 |
| 516 | 20240904 | 104100 | 7981692940 | 10350 | 10350 | 10380 | 10340 | 3871 |
| 517 | 20240904 | 104000 | 7941583850 | 10350 | 10350 | 10360 | 10350 | 539 |
| 518 | 20240904 | 103900 | 7936002280 | 10350 | 10370 | 10370 | 10350 | 1802 |
| 519 | 20240904 | 103800 | 7917339900 | 10360 | 10370 | 10380 | 10360 | 2084 |
| 520 | 20240904 | 103700 | 7895735870 | 10370 | 10370 | 10370 | 10360 | 974 |
| 521 | 20240904 | 103600 | 7885636250 | 10360 | 10360 | 10370 | 10360 | 3433 |
| 522 | 20240904 | 103500 | 7850045950 | 10360 | 10360 | 10370 | 10360 | 919 |
| 523 | 20240904 | 103400 | 7840522660 | 10360 | 10330 | 10370 | 10330 | 9776 |
| 524 | 20240904 | 103300 | 7739343400 | 10330 | 10320 | 10340 | 10320 | 7187 |
| 525 | 20240904 | 103200 | 7665106860 | 10320 | 10310 | 10320 | 10310 | 2871 |
| 526 | 20240904 | 103100 | 7635479800 | 10310 | 10310 | 10320 | 10310 | 403 |
| 527 | 20240904 | 103000 | 7631324810 | 10310 | 10310 | 10320 | 10300 | 3364 |
| 528 | 20240904 | 102900 | 7596647900 | 10310 | 10310 | 10310 | 10300 | 8459 |
| 529 | 20240904 | 102800 | 7509468870 | 10310 | 10310 | 10310 | 10300 | 2993 |
| 530 | 20240904 | 102700 | 7478634910 | 10300 | 10300 | 10310 | 10300 | 2813 |
| 531 | 20240904 | 102600 | 7449653290 | 10300 | 10300 | 10310 | 10300 | 6076 |
| 532 | 20240904 | 102500 | 7387050670 | 10310 | 10300 | 10310 | 10300 | 3700 |
| 533 | 20240904 | 102400 | 7348924910 | 10300 | 10310 | 10310 | 10300 | 3319 |
| 534 | 20240904 | 102300 | 7314735130 | 10310 | 10310 | 10310 | 10300 | 4486 |
| 535 | 20240904 | 102200 | 7268519640 | 10310 | 10300 | 10310 | 10300 | 13073 |
| 536 | 20240904 | 102100 | 7133773060 | 10310 | 10310 | 10310 | 10300 | 5994 |
| 537 | 20240904 | 102000 | 7072034100 | 10300 | 10300 | 10310 | 10300 | 9032 |
| 538 | 20240904 | 101900 | 6978986150 | 10310 | 10310 | 10320 | 10300 | 3670 |
| 539 | 20240904 | 101800 | 6941161550 | 10310 | 10310 | 10320 | 10300 | 4879 |
| 540 | 20240904 | 101700 | 6890864570 | 10300 | 10310 | 10310 | 10300 | 4317 |
| 541 | 20240904 | 101600 | 6846356380 | 10300 | 10310 | 10310 | 10300 | 5130 |
| 542 | 20240904 | 101500 | 6793501650 | 10310 | 10320 | 10320 | 10300 | 25026 |
| 543 | 20240904 | 101400 | 6535478710 | 10310 | 10310 | 10320 | 10310 | 3537 |
| 544 | 20240904 | 101300 | 6499010370 | 10330 | 10330 | 10330 | 10310 | 5377 |
| 545 | 20240904 | 101200 | 6443521820 | 10320 | 10330 | 10330 | 10320 | 3594 |
| 546 | 20240904 | 101100 | 6406420110 | 10330 | 10320 | 10330 | 10320 | 3008 |
| 547 | 20240904 | 101000 | 6375373280 | 10330 | 10330 | 10330 | 10320 | 3994 |
| 548 | 20240904 | 100900 | 6334145940 | 10330 | 10330 | 10330 | 10320 | 3324 |
| 549 | 20240904 | 100800 | 6299824760 | 10330 | 10330 | 10330 | 10320 | 4634 |
| 550 | 20240904 | 100700 | 6251976100 | 10330 | 10330 | 10340 | 10330 | 3253 |
| 551 | 20240904 | 100600 | 6218367500 | 10330 | 10330 | 10340 | 10330 | 3638 |
| 552 | 20240904 | 100500 | 6180782950 | 10330 | 10340 | 10350 | 10330 | 3100 |
| 553 | 20240904 | 100400 | 6148736530 | 10340 | 10330 | 10340 | 10330 | 6632 |
| 554 | 20240904 | 100300 | 6080184340 | 10340 | 10330 | 10350 | 10330 | 5025 |
| 555 | 20240904 | 100200 | 6028245040 | 10330 | 10330 | 10340 | 10330 | 3089 |
| 556 | 20240904 | 100100 | 5996335650 | 10320 | 10340 | 10340 | 10320 | 9115 |
| 557 | 20240904 | 100000 | 5902208320 | 10340 | 10350 | 10350 | 10330 | 3103 |
| 558 | 20240904 | 095900 | 5870150540 | 10350 | 10340 | 10350 | 10340 | 2014 |
| 559 | 20240904 | 095800 | 5849325630 | 10340 | 10340 | 10350 | 10330 | 3207 |
| 560 | 20240904 | 095700 | 5816165260 | 10340 | 10340 | 10350 | 10330 | 4491 |
| 561 | 20240904 | 095600 | 5769738120 | 10340 | 10330 | 10340 | 10320 | 10279 |
| 562 | 20240904 | 095500 | 5663537330 | 10330 | 10320 | 10330 | 10320 | 4875 |
| 563 | 20240904 | 095400 | 5613211630 | 10320 | 10320 | 10320 | 10310 | 5361 |
| 564 | 20240904 | 095300 | 5557893730 | 10320 | 10320 | 10320 | 10310 | 4818 |
| 565 | 20240904 | 095200 | 5508191620 | 10320 | 10310 | 10320 | 10310 | 7344 |
| 566 | 20240904 | 095100 | 5432409080 | 10320 | 10320 | 10320 | 10310 | 3103 |
| 567 | 20240904 | 095000 | 5400414560 | 10320 | 10320 | 10320 | 10310 | 4533 |
| 568 | 20240904 | 094900 | 5353666330 | 10320 | 10320 | 10320 | 10310 | 8255 |
| 569 | 20240904 | 094800 | 5268498260 | 10320 | 10320 | 10320 | 10310 | 4606 |
| 570 | 20240904 | 094700 | 5220991370 | 10320 | 10310 | 10320 | 10310 | 6653 |
| 571 | 20240904 | 094600 | 5152348990 | 10320 | 10310 | 10320 | 10310 | 6572 |
| 572 | 20240904 | 094500 | 5084561750 | 10320 | 10320 | 10320 | 10310 | 5096 |
| 573 | 20240904 | 094400 | 5032009790 | 10320 | 10320 | 10320 | 10310 | 2584 |
| 574 | 20240904 | 094300 | 5005355050 | 10320 | 10310 | 10320 | 10300 | 7646 |
| 575 | 20240904 | 094200 | 4926510660 | 10310 | 10310 | 10320 | 10300 | 13142 |
| 576 | 20240904 | 094100 | 4791030220 | 10320 | 10310 | 10320 | 10310 | 6867 |
| 577 | 20240904 | 094000 | 4720226740 | 10310 | 10320 | 10320 | 10310 | 10926 |
| 578 | 20240904 | 093900 | 4607576380 | 10320 | 10320 | 10320 | 10310 | 3045 |
| 579 | 20240904 | 093800 | 4576162280 | 10320 | 10330 | 10330 | 10310 | 19816 |
| 580 | 20240904 | 093700 | 4371689640 | 10330 | 10320 | 10330 | 10320 | 3065 |
| 581 | 20240904 | 093600 | 4340042500 | 10330 | 10330 | 10340 | 10320 | 6152 |
| 582 | 20240904 | 093500 | 4276498050 | 10330 | 10330 | 10340 | 10320 | 6561 |
| 583 | 20240904 | 093400 | 4208723980 | 10330 | 10330 | 10330 | 10320 | 1461 |
| 584 | 20240904 | 093300 | 4193640350 | 10330 | 10330 | 10330 | 10320 | 3720 |
| 585 | 20240904 | 093200 | 4155240050 | 10330 | 10330 | 10330 | 10320 | 2642 |
| 586 | 20240904 | 093100 | 4127957760 | 10320 | 10320 | 10330 | 10310 | 8441 |
| 587 | 20240904 | 093000 | 4040832240 | 10320 | 10320 | 10320 | 10310 | 4596 |
| 588 | 20240904 | 092900 | 3993428220 | 10310 | 10340 | 10340 | 10310 | 9426 |
| 589 | 20240904 | 092800 | 3896144240 | 10340 | 10340 | 10340 | 10330 | 7172 |
| 590 | 20240904 | 092700 | 3822051140 | 10340 | 10330 | 10350 | 10330 | 4432 |
| 591 | 20240904 | 092600 | 3776245270 | 10330 | 10330 | 10340 | 10320 | 3766 |
| 592 | 20240904 | 092500 | 3737336790 | 10330 | 10320 | 10330 | 10320 | 4845 |
| 593 | 20240904 | 092400 | 3687324250 | 10320 | 10320 | 10330 | 10310 | 8734 |
| 594 | 20240904 | 092300 | 3597208800 | 10320 | 10310 | 10320 | 10300 | 5786 |
| 595 | 20240904 | 092200 | 3537548260 | 10310 | 10320 | 10320 | 10310 | 15592 |
| 596 | 20240904 | 092100 | 3376785450 | 10320 | 10320 | 10330 | 10310 | 9047 |
| 597 | 20240904 | 092000 | 3283429220 | 10320 | 10320 | 10330 | 10310 | 7995 |
| 598 | 20240904 | 091900 | 3200921980 | 10310 | 10350 | 10350 | 10310 | 47070 |
| 599 | 20240904 | 091800 | 2714464430 | 10360 | 10360 | 10370 | 10360 | 4200 |
| 600 | 20240904 | 091700 | 2670949680 | 10360 | 10370 | 10380 | 10350 | 24430 |
| 601 | 20240904 | 091600 | 2417780130 | 10370 | 10370 | 10380 | 10370 | 2608 |
| 602 | 20240904 | 091500 | 2390731510 | 10380 | 10370 | 10380 | 10360 | 3659 |
| 603 | 20240904 | 091400 | 2352782060 | 10370 | 10360 | 10380 | 10360 | 4560 |
| 604 | 20240904 | 091300 | 2305507590 | 10370 | 10390 | 10400 | 10370 | 11262 |
| 605 | 20240904 | 091200 | 2188637420 | 10390 | 10420 | 10420 | 10380 | 12363 |
| 606 | 20240904 | 091100 | 2060043240 | 10420 | 10440 | 10450 | 10420 | 12924 |
| 607 | 20240904 | 091000 | 1925251740 | 10440 | 10440 | 10450 | 10430 | 11550 |
| 608 | 20240904 | 090900 | 1804751770 | 10450 | 10440 | 10450 | 10430 | 7220 |
| 609 | 20240904 | 090800 | 1729420040 | 10440 | 10430 | 10450 | 10420 | 4816 |
| 610 | 20240904 | 090700 | 1679172660 | 10450 | 10470 | 10470 | 10420 | 9949 |
| 611 | 20240904 | 090600 | 1575276150 | 10470 | 10490 | 10510 | 10450 | 13665 |
| 612 | 20240904 | 090500 | 1432095300 | 10500 | 10480 | 10500 | 10480 | 5262 |
| 613 | 20240904 | 090400 | 1376901510 | 10490 | 10470 | 10490 | 10460 | 7483 |
| 614 | 20240904 | 090300 | 1298541090 | 10470 | 10460 | 10480 | 10450 | 6901 |
| 615 | 20240904 | 090200 | 1226313570 | 10450 | 10500 | 10510 | 10440 | 8905 |
| 616 | 20240904 | 090100 | 1133149650 | 10510 | 10430 | 10510 | 10360 | 31902 |
| 617 | 20240904 | 090000 | 800039360 | 10410 | 10340 | 10480 | 10340 | 75356 |