34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 191800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 75916 |
| 3 | 20240923 | 191700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240923 | 191600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240923 | 191500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240923 | 191400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240923 | 191300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240923 | 191200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240923 | 191100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240923 | 191000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240923 | 190900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240923 | 190800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240923 | 190700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240923 | 190600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240923 | 190500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240923 | 190400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240923 | 190300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240923 | 190200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240923 | 190100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240923 | 190000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240923 | 185900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240923 | 185800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240923 | 185700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240923 | 185600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240923 | 185500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240923 | 185400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240923 | 185300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240923 | 185200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240923 | 185100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240923 | 185000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240923 | 184900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240923 | 184800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 75916 |
| 33 | 20240923 | 184700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240923 | 184600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240923 | 184500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240923 | 184400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240923 | 184300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240923 | 184200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240923 | 184100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240923 | 184000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240923 | 183900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240923 | 183800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240923 | 183700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240923 | 183600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240923 | 183500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240923 | 183400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240923 | 183300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240923 | 183200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240923 | 183100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240923 | 183000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240923 | 182900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240923 | 182800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240923 | 182700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240923 | 182600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240923 | 182500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240923 | 182400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240923 | 182300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240923 | 182200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240923 | 182100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240923 | 182000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240923 | 181900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240923 | 181800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 75916 |
| 63 | 20240923 | 181700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240923 | 181600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240923 | 181500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240923 | 181400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240923 | 181300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240923 | 181200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240923 | 181100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240923 | 181000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240923 | 180900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240923 | 180800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240923 | 180700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240923 | 180600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240923 | 180500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240923 | 180400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240923 | 180300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240923 | 180200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240923 | 180100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240923 | 180000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240923 | 175900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240923 | 175800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240923 | 175700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240923 | 175600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240923 | 175500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240923 | 175400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240923 | 175300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240923 | 175200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240923 | 175100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240923 | 175000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240923 | 174900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240923 | 174800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 75916 |
| 93 | 20240923 | 174700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240923 | 174600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240923 | 174500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240923 | 174400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240923 | 174300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240923 | 174200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240923 | 174100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240923 | 174000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240923 | 173900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240923 | 173800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240923 | 173700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240923 | 173600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240923 | 173500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240923 | 173400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240923 | 173300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240923 | 173200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240923 | 173100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240923 | 173000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240923 | 172900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240923 | 172800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240923 | 172700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240923 | 172600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240923 | 172500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240923 | 172400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240923 | 172300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240923 | 172200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240923 | 172100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240923 | 172000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240923 | 171900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240923 | 171800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 75916 |
| 123 | 20240923 | 171700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240923 | 171600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240923 | 171500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240923 | 171400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240923 | 171300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240923 | 171200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240923 | 171100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240923 | 171000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240923 | 170900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240923 | 170800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240923 | 170700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240923 | 170600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240923 | 170500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240923 | 170400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240923 | 170300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240923 | 170200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240923 | 170100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240923 | 170000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240923 | 165900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240923 | 165800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240923 | 165700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240923 | 165600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240923 | 165500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240923 | 165400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240923 | 165300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240923 | 165200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240923 | 165100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240923 | 165000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240923 | 164900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240923 | 164800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 75916 |
| 153 | 20240923 | 164700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240923 | 164600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240923 | 164500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240923 | 164400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240923 | 164300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240923 | 164200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240923 | 164100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240923 | 164000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240923 | 163900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240923 | 163800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240923 | 163700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240923 | 163600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240923 | 163500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240923 | 163400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240923 | 163300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240923 | 163200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240923 | 163100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240923 | 163000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240923 | 162900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240923 | 162800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240923 | 162700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240923 | 162600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240923 | 162500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240923 | 162400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240923 | 162300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240923 | 162200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240923 | 162100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240923 | 162000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240923 | 161900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240923 | 161800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 75916 |
| 183 | 20240923 | 161700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240923 | 161600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240923 | 161500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240923 | 161400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240923 | 161300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240923 | 161200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240923 | 161100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240923 | 161000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240923 | 160900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240923 | 160800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240923 | 160700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20240923 | 160600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20240923 | 160500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20240923 | 160400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20240923 | 160300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20240923 | 160200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20240923 | 160100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20240923 | 160000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20240923 | 155900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20240923 | 155800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20240923 | 155700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20240923 | 155600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20240923 | 155500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20240923 | 155400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20240923 | 155300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20240923 | 155200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20240923 | 155100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20240923 | 155000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20240923 | 154900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20240923 | 154800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 75916 |
| 213 | 20240923 | 154700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20240923 | 154600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20240923 | 154500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20240923 | 154400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20240923 | 154300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20240923 | 154200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20240923 | 154100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20240923 | 154000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20240923 | 153900 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20240923 | 153800 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20240923 | 153700 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20240923 | 153600 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20240923 | 153500 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20240923 | 153400 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20240923 | 153300 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20240923 | 153200 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20240923 | 153100 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20240923 | 153000 | 12049088100 | 11100 | 11100 | 11100 | 11100 | 75916 |
| 231 | 20240923 | 152900 | 11206420500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20240923 | 152800 | 11206420500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20240923 | 152700 | 11206420500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20240923 | 152600 | 11206420500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20240923 | 152500 | 11206420500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20240923 | 152400 | 11206420500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20240923 | 152300 | 11206420500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20240923 | 152200 | 11206420500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20240923 | 152100 | 11206420500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20240923 | 152000 | 11206420500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20240923 | 151900 | 11206420500 | 11080 | 11070 | 11090 | 11060 | 2643 |
| 242 | 20240923 | 151800 | 11177152680 | 11070 | 11080 | 11080 | 11070 | 1690 |
| 243 | 20240923 | 151700 | 11158427550 | 11070 | 11090 | 11090 | 11070 | 2302 |
| 244 | 20240923 | 151600 | 11132916510 | 11080 | 11100 | 11100 | 11080 | 3867 |
| 245 | 20240923 | 151500 | 11090023800 | 11100 | 11080 | 11100 | 11080 | 2188 |
| 246 | 20240923 | 151400 | 11065753030 | 11080 | 11080 | 11090 | 11060 | 1333 |
| 247 | 20240923 | 151300 | 11050978200 | 11070 | 11050 | 11070 | 11050 | 4283 |
| 248 | 20240923 | 151200 | 11003606270 | 11050 | 11040 | 11060 | 11040 | 3620 |
| 249 | 20240923 | 151100 | 10963612000 | 11050 | 11040 | 11050 | 11030 | 4170 |
| 250 | 20240923 | 151000 | 10917560520 | 11040 | 11040 | 11050 | 11030 | 4619 |
| 251 | 20240923 | 150900 | 10866568750 | 11040 | 11040 | 11050 | 11040 | 1351 |
| 252 | 20240923 | 150800 | 10851647730 | 11040 | 11040 | 11050 | 11040 | 5657 |
| 253 | 20240923 | 150700 | 10789152780 | 11050 | 11050 | 11050 | 11040 | 448 |
| 254 | 20240923 | 150600 | 10784204710 | 11040 | 11040 | 11050 | 11040 | 715 |
| 255 | 20240923 | 150500 | 10776309980 | 11050 | 11040 | 11050 | 11040 | 1260 |
| 256 | 20240923 | 150400 | 10762399140 | 11040 | 11040 | 11040 | 11030 | 1029 |
| 257 | 20240923 | 150300 | 10751039680 | 11040 | 11040 | 11040 | 11030 | 839 |
| 258 | 20240923 | 150200 | 10741783080 | 11040 | 11040 | 11040 | 11030 | 1140 |
| 259 | 20240923 | 150100 | 10729201000 | 11040 | 11040 | 11040 | 11030 | 808 |
| 260 | 20240923 | 150000 | 10720282740 | 11030 | 11040 | 11040 | 11030 | 1150 |
| 261 | 20240923 | 145900 | 10707592070 | 11030 | 11030 | 11040 | 11030 | 401 |
| 262 | 20240923 | 145800 | 10703168130 | 11030 | 11040 | 11050 | 11030 | 3263 |
| 263 | 20240923 | 145700 | 10667149800 | 11030 | 11030 | 11030 | 11020 | 958 |
| 264 | 20240923 | 145600 | 10656587330 | 11030 | 11030 | 11030 | 11020 | 2730 |
| 265 | 20240923 | 145500 | 10626498370 | 11040 | 11030 | 11040 | 11030 | 908 |
| 266 | 20240923 | 145400 | 10616481570 | 11030 | 11040 | 11040 | 11020 | 746 |
| 267 | 20240923 | 145300 | 10608255280 | 11030 | 11030 | 11040 | 11030 | 991 |
| 268 | 20240923 | 145200 | 10597322450 | 11030 | 11020 | 11040 | 11020 | 785 |
| 269 | 20240923 | 145100 | 10588667890 | 11020 | 11030 | 11030 | 11010 | 26835 |
| 270 | 20240923 | 145000 | 10293115720 | 11020 | 11030 | 11040 | 11020 | 18957 |
| 271 | 20240923 | 144900 | 10084107320 | 11040 | 11040 | 11040 | 11030 | 969 |
| 272 | 20240923 | 144800 | 10073417420 | 11040 | 11040 | 11050 | 11030 | 2992 |
| 273 | 20240923 | 144700 | 10040396380 | 11040 | 11040 | 11050 | 11030 | 5006 |
| 274 | 20240923 | 144600 | 9985128520 | 11040 | 11040 | 11040 | 11030 | 3733 |
| 275 | 20240923 | 144500 | 9943921340 | 11030 | 11040 | 11050 | 11030 | 15360 |
| 276 | 20240923 | 144400 | 9774374200 | 11050 | 11040 | 11050 | 11040 | 1157 |
| 277 | 20240923 | 144300 | 9761598730 | 11050 | 11050 | 11050 | 11040 | 1554 |
| 278 | 20240923 | 144200 | 9744432960 | 11050 | 11050 | 11060 | 11040 | 1617 |
| 279 | 20240923 | 144100 | 9726566760 | 11050 | 11050 | 11060 | 11050 | 4410 |
| 280 | 20240923 | 144000 | 9677835720 | 11060 | 11050 | 11060 | 11050 | 1501 |
| 281 | 20240923 | 143900 | 9661249140 | 11050 | 11050 | 11060 | 11050 | 1834 |
| 282 | 20240923 | 143800 | 9640981940 | 11050 | 11060 | 11060 | 11050 | 7910 |
| 283 | 20240923 | 143700 | 9553575370 | 11050 | 11050 | 11060 | 11050 | 1499 |
| 284 | 20240923 | 143600 | 9537010800 | 11050 | 11050 | 11060 | 11050 | 1744 |
| 285 | 20240923 | 143500 | 9517737150 | 11050 | 11060 | 11060 | 11050 | 1324 |
| 286 | 20240923 | 143400 | 9503101380 | 11050 | 11050 | 11060 | 11050 | 1679 |
| 287 | 20240923 | 143300 | 9484548280 | 11050 | 11070 | 11080 | 11050 | 21976 |
| 288 | 20240923 | 143200 | 9241562560 | 11080 | 11080 | 11080 | 11070 | 981 |
| 289 | 20240923 | 143100 | 9230700060 | 11070 | 11080 | 11080 | 11070 | 106 |
| 290 | 20240923 | 143000 | 9229526050 | 11070 | 11080 | 11080 | 11070 | 907 |
| 291 | 20240923 | 142900 | 9219483700 | 11080 | 11060 | 11080 | 11060 | 7445 |
| 292 | 20240923 | 142800 | 9137030090 | 11070 | 11060 | 11070 | 11060 | 142 |
| 293 | 20240923 | 142700 | 9135458170 | 11060 | 11060 | 11070 | 11060 | 4666 |
| 294 | 20240923 | 142600 | 9083851810 | 11060 | 11080 | 11080 | 11060 | 4189 |
| 295 | 20240923 | 142500 | 9037481410 | 11080 | 11070 | 11080 | 11070 | 4681 |
| 296 | 20240923 | 142400 | 8985654330 | 11070 | 11070 | 11080 | 11060 | 1988 |
| 297 | 20240923 | 142300 | 8963647590 | 11070 | 11070 | 11080 | 11070 | 1347 |
| 298 | 20240923 | 142200 | 8948735900 | 11060 | 11070 | 11080 | 11060 | 500 |
| 299 | 20240923 | 142100 | 8943200990 | 11070 | 11080 | 11080 | 11070 | 2987 |
| 300 | 20240923 | 142000 | 8910127440 | 11080 | 11070 | 11080 | 11070 | 625 |
| 301 | 20240923 | 141900 | 8903208220 | 11070 | 11060 | 11070 | 11060 | 2571 |
| 302 | 20240923 | 141800 | 8874749700 | 11060 | 11060 | 11070 | 11050 | 1576 |
| 303 | 20240923 | 141700 | 8857312810 | 11060 | 11060 | 11060 | 11050 | 4159 |
| 304 | 20240923 | 141600 | 8811316330 | 11050 | 11060 | 11060 | 11050 | 1043 |
| 305 | 20240923 | 141500 | 8799790730 | 11050 | 11060 | 11070 | 11050 | 5413 |
| 306 | 20240923 | 141400 | 8739928310 | 11060 | 11060 | 11070 | 11060 | 1459 |
| 307 | 20240923 | 141300 | 8723791170 | 11060 | 11060 | 11070 | 11060 | 6671 |
| 308 | 20240923 | 141200 | 8650008420 | 11070 | 11070 | 11070 | 11060 | 1101 |
| 309 | 20240923 | 141100 | 8637827030 | 11070 | 11060 | 11080 | 11060 | 1580 |
| 310 | 20240923 | 141000 | 8620338450 | 11070 | 11070 | 11070 | 11060 | 720 |
| 311 | 20240923 | 140900 | 8612369580 | 11060 | 11070 | 11070 | 11060 | 2412 |
| 312 | 20240923 | 140800 | 8585675430 | 11070 | 11060 | 11070 | 11060 | 1577 |
| 313 | 20240923 | 140700 | 8568218960 | 11070 | 11070 | 11070 | 11060 | 686 |
| 314 | 20240923 | 140600 | 8560625940 | 11060 | 11060 | 11070 | 11060 | 1421 |
| 315 | 20240923 | 140500 | 8544903900 | 11060 | 11070 | 11080 | 11060 | 3629 |
| 316 | 20240923 | 140400 | 8504737460 | 11080 | 11070 | 11080 | 11070 | 866 |
| 317 | 20240923 | 140300 | 8495149740 | 11070 | 11070 | 11070 | 11060 | 1447 |
| 318 | 20240923 | 140200 | 8479140070 | 11070 | 11070 | 11080 | 11060 | 2224 |
| 319 | 20240923 | 140100 | 8454524590 | 11070 | 11070 | 11080 | 11070 | 730 |
| 320 | 20240923 | 140000 | 8446443080 | 11080 | 11070 | 11080 | 11070 | 743 |
| 321 | 20240923 | 135900 | 8438217200 | 11070 | 11080 | 11080 | 11070 | 1038 |
| 322 | 20240923 | 135800 | 8426726360 | 11080 | 11070 | 11080 | 11070 | 387 |
| 323 | 20240923 | 135700 | 8422441120 | 11080 | 11080 | 11080 | 11070 | 4513 |
| 324 | 20240923 | 135600 | 8372441160 | 11070 | 11080 | 11090 | 11070 | 2455 |
| 325 | 20240923 | 135500 | 8345243710 | 11080 | 11080 | 11090 | 11080 | 549 |
| 326 | 20240923 | 135400 | 8339160440 | 11080 | 11070 | 11090 | 11070 | 2155 |
| 327 | 20240923 | 135300 | 8315285670 | 11070 | 11070 | 11070 | 11060 | 1460 |
| 328 | 20240923 | 135200 | 8299124830 | 11070 | 11070 | 11070 | 11060 | 2176 |
| 329 | 20240923 | 135100 | 8275043250 | 11070 | 11070 | 11080 | 11060 | 1058 |
| 330 | 20240923 | 135000 | 8263335250 | 11070 | 11070 | 11070 | 11060 | 704 |
| 331 | 20240923 | 134900 | 8255543490 | 11070 | 11090 | 11090 | 11060 | 15941 |
| 332 | 20240923 | 134800 | 8078993140 | 11090 | 11090 | 11090 | 11080 | 5370 |
| 333 | 20240923 | 134700 | 8019453040 | 11090 | 11090 | 11090 | 11080 | 1590 |
| 334 | 20240923 | 134600 | 8001821690 | 11090 | 11090 | 11100 | 11080 | 2727 |
| 335 | 20240923 | 134500 | 7971580080 | 11090 | 11110 | 11110 | 11090 | 22445 |
| 336 | 20240923 | 134400 | 7722348460 | 11120 | 11120 | 11120 | 11110 | 434 |
| 337 | 20240923 | 134300 | 7717525180 | 11120 | 11120 | 11120 | 11110 | 355 |
| 338 | 20240923 | 134200 | 7713577990 | 11110 | 11110 | 11120 | 11110 | 917 |
| 339 | 20240923 | 134100 | 7703389950 | 11120 | 11110 | 11120 | 11110 | 221 |
| 340 | 20240923 | 134000 | 7700933950 | 11120 | 11110 | 11120 | 11110 | 483 |
| 341 | 20240923 | 133900 | 7695566140 | 11120 | 11110 | 11120 | 11100 | 3358 |
| 342 | 20240923 | 133800 | 7658262090 | 11110 | 11100 | 11110 | 11100 | 159 |
| 343 | 20240923 | 133700 | 7656496390 | 11100 | 11100 | 11110 | 11100 | 765 |
| 344 | 20240923 | 133600 | 7648002970 | 11100 | 11100 | 11110 | 11090 | 505 |
| 345 | 20240923 | 133500 | 7642399400 | 11100 | 11100 | 11100 | 11090 | 873 |
| 346 | 20240923 | 133400 | 7632709120 | 11100 | 11090 | 11110 | 11090 | 1250 |
| 347 | 20240923 | 133300 | 7618840650 | 11100 | 11100 | 11100 | 11090 | 727 |
| 348 | 20240923 | 133200 | 7610771110 | 11100 | 11100 | 11110 | 11100 | 1389 |
| 349 | 20240923 | 133100 | 7595353180 | 11100 | 11100 | 11110 | 11100 | 560 |
| 350 | 20240923 | 133000 | 7589134570 | 11100 | 11100 | 11110 | 11100 | 450 |
| 351 | 20240923 | 132900 | 7584139560 | 11100 | 11090 | 11100 | 11090 | 503 |
| 352 | 20240923 | 132800 | 7578556440 | 11100 | 11090 | 11100 | 11090 | 682 |
| 353 | 20240923 | 132700 | 7570988660 | 11090 | 11100 | 11100 | 11090 | 1087 |
| 354 | 20240923 | 132600 | 7558932840 | 11100 | 11100 | 11110 | 11090 | 4352 |
| 355 | 20240923 | 132500 | 7510636140 | 11100 | 11100 | 11100 | 11090 | 978 |
| 356 | 20240923 | 132400 | 7499780360 | 11100 | 11100 | 11100 | 11090 | 1052 |
| 357 | 20240923 | 132300 | 7488110610 | 11090 | 11100 | 11100 | 11090 | 191 |
| 358 | 20240923 | 132200 | 7485992190 | 11090 | 11080 | 11100 | 11080 | 671 |
| 359 | 20240923 | 132100 | 7478552130 | 11090 | 11090 | 11090 | 11080 | 1240 |
| 360 | 20240923 | 132000 | 7464804880 | 11090 | 11090 | 11090 | 11080 | 905 |
| 361 | 20240923 | 131900 | 7454770170 | 11100 | 11110 | 11110 | 11080 | 21928 |
| 362 | 20240923 | 131800 | 7211389010 | 11100 | 11110 | 11120 | 11100 | 1941 |
| 363 | 20240923 | 131700 | 7189819730 | 11120 | 11110 | 11120 | 11110 | 3833 |
| 364 | 20240923 | 131600 | 7147229220 | 11120 | 11120 | 11120 | 11110 | 395 |
| 365 | 20240923 | 131500 | 7142839590 | 11110 | 11120 | 11120 | 11110 | 1195 |
| 366 | 20240923 | 131400 | 7129552570 | 11120 | 11120 | 11130 | 11120 | 217 |
| 367 | 20240923 | 131300 | 7127139510 | 11130 | 11130 | 11130 | 11120 | 32 |
| 368 | 20240923 | 131200 | 7126783370 | 11120 | 11130 | 11130 | 11120 | 1196 |
| 369 | 20240923 | 131100 | 7113473670 | 11130 | 11130 | 11140 | 11130 | 98 |
| 370 | 20240923 | 131000 | 7112382710 | 11140 | 11130 | 11140 | 11120 | 981 |
| 371 | 20240923 | 130900 | 7101467190 | 11120 | 11120 | 11130 | 11120 | 2481 |
| 372 | 20240923 | 130800 | 7073859060 | 11130 | 11120 | 11130 | 11120 | 582 |
| 373 | 20240923 | 130700 | 7067384720 | 11120 | 11110 | 11120 | 11110 | 47 |
| 374 | 20240923 | 130600 | 7066862100 | 11120 | 11110 | 11120 | 11110 | 1097 |
| 375 | 20240923 | 130500 | 7054668800 | 11110 | 11110 | 11120 | 11110 | 655 |
| 376 | 20240923 | 130400 | 7047386590 | 11110 | 11110 | 11130 | 11100 | 3851 |
| 377 | 20240923 | 130300 | 7004575330 | 11110 | 11100 | 11110 | 11100 | 702 |
| 378 | 20240923 | 130200 | 6996782590 | 11100 | 11100 | 11110 | 11100 | 185 |
| 379 | 20240923 | 130100 | 6994728940 | 11100 | 11100 | 11100 | 11090 | 1735 |
| 380 | 20240923 | 130000 | 6975477330 | 11090 | 11100 | 11100 | 11090 | 1400 |
| 381 | 20240923 | 125900 | 6959951300 | 11090 | 11090 | 11100 | 11090 | 430 |
| 382 | 20240923 | 125800 | 6955182300 | 11100 | 11100 | 11110 | 11100 | 747 |
| 383 | 20240923 | 125700 | 6946885660 | 11100 | 11100 | 11110 | 11090 | 1164 |
| 384 | 20240923 | 125600 | 6933970930 | 11090 | 11090 | 11100 | 11090 | 899 |
| 385 | 20240923 | 125500 | 6923998540 | 11090 | 11090 | 11100 | 11090 | 363 |
| 386 | 20240923 | 125400 | 6919972660 | 11110 | 11100 | 11110 | 11090 | 1521 |
| 387 | 20240923 | 125300 | 6903090480 | 11100 | 11110 | 11120 | 11100 | 1251 |
| 388 | 20240923 | 125200 | 6889192030 | 11120 | 11110 | 11120 | 11100 | 979 |
| 389 | 20240923 | 125100 | 6878315170 | 11110 | 11110 | 11120 | 11090 | 1340 |
| 390 | 20240923 | 125000 | 6863426970 | 11110 | 11100 | 11110 | 11100 | 493 |
| 391 | 20240923 | 124900 | 6857953570 | 11100 | 11110 | 11110 | 11100 | 174 |
| 392 | 20240923 | 124800 | 6856022100 | 11110 | 11110 | 11120 | 11090 | 3690 |
| 393 | 20240923 | 124700 | 6815010320 | 11110 | 11120 | 11120 | 11110 | 629 |
| 394 | 20240923 | 124600 | 6808021920 | 11110 | 11090 | 11120 | 11090 | 1207 |
| 395 | 20240923 | 124500 | 6794620750 | 11090 | 11090 | 11100 | 11090 | 2049 |
| 396 | 20240923 | 124400 | 6771885570 | 11090 | 11090 | 11100 | 11080 | 3389 |
| 397 | 20240923 | 124300 | 6734297390 | 11090 | 11080 | 11090 | 11080 | 2264 |
| 398 | 20240923 | 124200 | 6709210410 | 11080 | 11080 | 11090 | 11070 | 2627 |
| 399 | 20240923 | 124100 | 6680105720 | 11070 | 11060 | 11080 | 11060 | 2961 |
| 400 | 20240923 | 124000 | 6647330600 | 11070 | 11090 | 11100 | 11060 | 10815 |
| 401 | 20240923 | 123900 | 6527580360 | 11080 | 11090 | 11090 | 11070 | 10162 |
| 402 | 20240923 | 123800 | 6414960160 | 11090 | 11110 | 11110 | 11090 | 8930 |
| 403 | 20240923 | 123700 | 6315845830 | 11100 | 11110 | 11110 | 11100 | 1565 |
| 404 | 20240923 | 123600 | 6298461470 | 11100 | 11110 | 11110 | 11100 | 933 |
| 405 | 20240923 | 123500 | 6288103100 | 11110 | 11110 | 11110 | 11100 | 397 |
| 406 | 20240923 | 123400 | 6283692470 | 11110 | 11110 | 11110 | 11110 | 1554 |
| 407 | 20240923 | 123300 | 6266427530 | 11110 | 11110 | 11120 | 11100 | 2359 |
| 408 | 20240923 | 123200 | 6240219760 | 11110 | 11110 | 11110 | 11100 | 1491 |
| 409 | 20240923 | 123100 | 6223659790 | 11110 | 11100 | 11110 | 11100 | 903 |
| 410 | 20240923 | 123000 | 6213628730 | 11110 | 11120 | 11120 | 11100 | 10193 |
| 411 | 20240923 | 122900 | 6100390320 | 11120 | 11110 | 11120 | 11110 | 1230 |
| 412 | 20240923 | 122800 | 6086722550 | 11120 | 11120 | 11120 | 11110 | 1384 |
| 413 | 20240923 | 122700 | 6071336370 | 11130 | 11120 | 11130 | 11120 | 2105 |
| 414 | 20240923 | 122600 | 6047927090 | 11120 | 11120 | 11130 | 11120 | 674 |
| 415 | 20240923 | 122500 | 6040431200 | 11120 | 11130 | 11140 | 11110 | 13231 |
| 416 | 20240923 | 122400 | 5893278030 | 11140 | 11140 | 11140 | 11130 | 1635 |
| 417 | 20240923 | 122300 | 5875069430 | 11140 | 11150 | 11150 | 11130 | 1903 |
| 418 | 20240923 | 122200 | 5853869930 | 11140 | 11140 | 11150 | 11140 | 971 |
| 419 | 20240923 | 122100 | 5843052920 | 11150 | 11140 | 11150 | 11140 | 1511 |
| 420 | 20240923 | 122000 | 5826219870 | 11150 | 11140 | 11150 | 11140 | 1100 |
| 421 | 20240923 | 121900 | 5813965640 | 11140 | 11140 | 11150 | 11140 | 522 |
| 422 | 20240923 | 121800 | 5808150540 | 11140 | 11150 | 11150 | 11140 | 3048 |
| 423 | 20240923 | 121700 | 5774169840 | 11140 | 11150 | 11150 | 11140 | 2652 |
| 424 | 20240923 | 121600 | 5744620760 | 11140 | 11140 | 11150 | 11140 | 63 |
| 425 | 20240923 | 121500 | 5743918870 | 11140 | 11140 | 11150 | 11130 | 7291 |
| 426 | 20240923 | 121400 | 5662684310 | 11150 | 11150 | 11150 | 11140 | 2122 |
| 427 | 20240923 | 121300 | 5639039250 | 11140 | 11160 | 11160 | 11140 | 1351 |
| 428 | 20240923 | 121200 | 5623978320 | 11160 | 11150 | 11160 | 11140 | 2138 |
| 429 | 20240923 | 121100 | 5600146220 | 11150 | 11160 | 11160 | 11150 | 606 |
| 430 | 20240923 | 121000 | 5593387300 | 11150 | 11150 | 11160 | 11150 | 902 |
| 431 | 20240923 | 120900 | 5583329980 | 11150 | 11150 | 11150 | 11140 | 1993 |
| 432 | 20240923 | 120800 | 5561112250 | 11140 | 11160 | 11160 | 11140 | 6267 |
| 433 | 20240923 | 120700 | 5491235550 | 11150 | 11160 | 11160 | 11150 | 1222 |
| 434 | 20240923 | 120600 | 5477608320 | 11160 | 11180 | 11180 | 11150 | 11884 |
| 435 | 20240923 | 120500 | 5344924080 | 11180 | 11180 | 11180 | 11170 | 800 |
| 436 | 20240923 | 120400 | 5335981510 | 11180 | 11180 | 11180 | 11170 | 1335 |
| 437 | 20240923 | 120300 | 5321056220 | 11180 | 11180 | 11180 | 11170 | 1156 |
| 438 | 20240923 | 120200 | 5308133800 | 11180 | 11180 | 11180 | 11180 | 203 |
| 439 | 20240923 | 120100 | 5305864260 | 11190 | 11180 | 11190 | 11180 | 2354 |
| 440 | 20240923 | 120000 | 5279546440 | 11180 | 11180 | 11190 | 11180 | 2106 |
| 441 | 20240923 | 115900 | 5256000360 | 11180 | 11190 | 11190 | 11180 | 179 |
| 442 | 20240923 | 115800 | 5253997870 | 11180 | 11190 | 11190 | 11170 | 710 |
| 443 | 20240923 | 115700 | 5246060480 | 11180 | 11180 | 11190 | 11170 | 1503 |
| 444 | 20240923 | 115600 | 5229261150 | 11190 | 11200 | 11200 | 11180 | 2963 |
| 445 | 20240923 | 115500 | 5196130500 | 11190 | 11190 | 11190 | 11180 | 1866 |
| 446 | 20240923 | 115400 | 5175252050 | 11190 | 11190 | 11190 | 11190 | 789 |
| 447 | 20240923 | 115300 | 5166423140 | 11190 | 11190 | 11200 | 11190 | 51 |
| 448 | 20240923 | 115200 | 5165852350 | 11190 | 11190 | 11190 | 11180 | 381 |
| 449 | 20240923 | 115100 | 5161590480 | 11190 | 11190 | 11200 | 11180 | 638 |
| 450 | 20240923 | 115000 | 5154452100 | 11200 | 11190 | 11200 | 11190 | 1109 |
| 451 | 20240923 | 114900 | 5142042090 | 11190 | 11200 | 11200 | 11190 | 1388 |
| 452 | 20240923 | 114800 | 5126508210 | 11200 | 11200 | 11200 | 11190 | 2892 |
| 453 | 20240923 | 114700 | 5094140900 | 11200 | 11190 | 11200 | 11190 | 283 |
| 454 | 20240923 | 114600 | 5090972970 | 11190 | 11190 | 11200 | 11190 | 459 |
| 455 | 20240923 | 114500 | 5085835560 | 11190 | 11190 | 11200 | 11190 | 865 |
| 456 | 20240923 | 114400 | 5076156120 | 11190 | 11200 | 11200 | 11190 | 267 |
| 457 | 20240923 | 114300 | 5073167140 | 11190 | 11190 | 11200 | 11190 | 321 |
| 458 | 20240923 | 114200 | 5069574580 | 11200 | 11190 | 11200 | 11190 | 635 |
| 459 | 20240923 | 114100 | 5062467970 | 11190 | 11180 | 11200 | 11180 | 2738 |
| 460 | 20240923 | 114000 | 5031825780 | 11190 | 11180 | 11190 | 11180 | 187 |
| 461 | 20240923 | 113900 | 5029733790 | 11190 | 11180 | 11190 | 11180 | 2259 |
| 462 | 20240923 | 113800 | 5004474810 | 11180 | 11180 | 11180 | 11180 | 2916 |
| 463 | 20240923 | 113700 | 4971873930 | 11190 | 11190 | 11190 | 11180 | 2331 |
| 464 | 20240923 | 113600 | 4945811820 | 11180 | 11180 | 11190 | 11180 | 2044 |
| 465 | 20240923 | 113500 | 4922951590 | 11180 | 11190 | 11190 | 11180 | 459 |
| 466 | 20240923 | 113400 | 4917818230 | 11190 | 11190 | 11190 | 11180 | 4354 |
| 467 | 20240923 | 113300 | 4869097190 | 11200 | 11200 | 11200 | 11190 | 1395 |
| 468 | 20240923 | 113200 | 4853486640 | 11190 | 11200 | 11210 | 11190 | 4863 |
| 469 | 20240923 | 113100 | 4799024530 | 11200 | 11210 | 11210 | 11200 | 332 |
| 470 | 20240923 | 113000 | 4795305460 | 11210 | 11200 | 11210 | 11200 | 3115 |
| 471 | 20240923 | 112900 | 4760411350 | 11200 | 11200 | 11210 | 11200 | 1887 |
| 472 | 20240923 | 112800 | 4739276340 | 11210 | 11210 | 11220 | 11210 | 1631 |
| 473 | 20240923 | 112700 | 4720992750 | 11210 | 11210 | 11210 | 11210 | 1093 |
| 474 | 20240923 | 112600 | 4708740220 | 11210 | 11210 | 11220 | 11200 | 1885 |
| 475 | 20240923 | 112500 | 4687608990 | 11210 | 11220 | 11220 | 11200 | 1674 |
| 476 | 20240923 | 112400 | 4668844040 | 11210 | 11210 | 11220 | 11210 | 1388 |
| 477 | 20240923 | 112300 | 4653283240 | 11220 | 11210 | 11220 | 11200 | 2349 |
| 478 | 20240923 | 112200 | 4626952250 | 11200 | 11210 | 11210 | 11200 | 682 |
| 479 | 20240923 | 112100 | 4619311350 | 11210 | 11220 | 11220 | 11200 | 10296 |
| 480 | 20240923 | 112000 | 4503898350 | 11210 | 11220 | 11230 | 11210 | 7877 |
| 481 | 20240923 | 111900 | 4415520940 | 11230 | 11220 | 11230 | 11220 | 169 |
| 482 | 20240923 | 111800 | 4413624330 | 11220 | 11240 | 11240 | 11220 | 1443 |
| 483 | 20240923 | 111700 | 4397430680 | 11230 | 11230 | 11240 | 11230 | 154 |
| 484 | 20240923 | 111600 | 4395701060 | 11220 | 11230 | 11240 | 11220 | 701 |
| 485 | 20240923 | 111500 | 4387828640 | 11230 | 11240 | 11250 | 11220 | 8135 |
| 486 | 20240923 | 111400 | 4296469520 | 11250 | 11260 | 11260 | 11250 | 898 |
| 487 | 20240923 | 111300 | 4286367010 | 11260 | 11260 | 11260 | 11250 | 101 |
| 488 | 20240923 | 111200 | 4285230410 | 11260 | 11260 | 11270 | 11250 | 2047 |
| 489 | 20240923 | 111100 | 4262191820 | 11260 | 11250 | 11270 | 11250 | 665 |
| 490 | 20240923 | 111000 | 4254705340 | 11250 | 11250 | 11260 | 11240 | 1394 |
| 491 | 20240923 | 110900 | 4239021300 | 11250 | 11240 | 11250 | 11240 | 937 |
| 492 | 20240923 | 110800 | 4228485970 | 11240 | 11250 | 11250 | 11240 | 142 |
| 493 | 20240923 | 110700 | 4226889200 | 11250 | 11250 | 11250 | 11230 | 519 |
| 494 | 20240923 | 110600 | 4221053670 | 11240 | 11240 | 11250 | 11230 | 946 |
| 495 | 20240923 | 110500 | 4210426450 | 11240 | 11240 | 11250 | 11240 | 1602 |
| 496 | 20240923 | 110400 | 4192419900 | 11240 | 11250 | 11250 | 11240 | 188 |
| 497 | 20240923 | 110300 | 4190306730 | 11250 | 11250 | 11250 | 11230 | 1841 |
| 498 | 20240923 | 110200 | 4169613470 | 11250 | 11250 | 11250 | 11240 | 200 |
| 499 | 20240923 | 110100 | 4167364470 | 11240 | 11250 | 11250 | 11240 | 368 |
| 500 | 20240923 | 110000 | 4163228050 | 11240 | 11240 | 11250 | 11240 | 714 |
| 501 | 20240923 | 105900 | 4155202390 | 11250 | 11240 | 11250 | 11230 | 1832 |
| 502 | 20240923 | 105800 | 4134609780 | 11240 | 11240 | 11240 | 11220 | 913 |
| 503 | 20240923 | 105700 | 4124359660 | 11240 | 11240 | 11240 | 11220 | 1785 |
| 504 | 20240923 | 105600 | 4104313060 | 11220 | 11230 | 11230 | 11220 | 4047 |
| 505 | 20240923 | 105500 | 4058873150 | 11230 | 11230 | 11240 | 11230 | 918 |
| 506 | 20240923 | 105400 | 4048563840 | 11230 | 11230 | 11230 | 11220 | 2660 |
| 507 | 20240923 | 105300 | 4018699370 | 11230 | 11240 | 11240 | 11230 | 915 |
| 508 | 20240923 | 105200 | 4008423550 | 11230 | 11250 | 11250 | 11220 | 1783 |
| 509 | 20240923 | 105100 | 3988398930 | 11240 | 11240 | 11250 | 11230 | 1874 |
| 510 | 20240923 | 105000 | 3967340700 | 11240 | 11230 | 11240 | 11230 | 249 |
| 511 | 20240923 | 104900 | 3964544170 | 11230 | 11240 | 11240 | 11220 | 313 |
| 512 | 20240923 | 104800 | 3961029290 | 11240 | 11240 | 11240 | 11220 | 3007 |
| 513 | 20240923 | 104700 | 3927261260 | 11240 | 11240 | 11240 | 11230 | 34 |
| 514 | 20240923 | 104600 | 3926879110 | 11240 | 11230 | 11240 | 11230 | 417 |
| 515 | 20240923 | 104500 | 3922193920 | 11240 | 11240 | 11250 | 11230 | 7853 |
| 516 | 20240923 | 104400 | 3833921740 | 11250 | 11250 | 11250 | 11240 | 255 |
| 517 | 20240923 | 104300 | 3831054850 | 11250 | 11250 | 11250 | 11250 | 1118 |
| 518 | 20240923 | 104200 | 3818477350 | 11250 | 11250 | 11260 | 11240 | 952 |
| 519 | 20240923 | 104100 | 3807770370 | 11250 | 11250 | 11260 | 11250 | 690 |
| 520 | 20240923 | 104000 | 3800007700 | 11250 | 11250 | 11260 | 11250 | 811 |
| 521 | 20240923 | 103900 | 3790883880 | 11250 | 11260 | 11260 | 11250 | 3052 |
| 522 | 20240923 | 103800 | 3756535610 | 11260 | 11240 | 11260 | 11240 | 4342 |
| 523 | 20240923 | 103700 | 3707687430 | 11240 | 11250 | 11250 | 11240 | 264 |
| 524 | 20240923 | 103600 | 3704718940 | 11250 | 11250 | 11250 | 11240 | 748 |
| 525 | 20240923 | 103500 | 3696310690 | 11250 | 11250 | 11250 | 11240 | 1518 |
| 526 | 20240923 | 103400 | 3679234270 | 11240 | 11270 | 11270 | 11240 | 7369 |
| 527 | 20240923 | 103300 | 3596262910 | 11270 | 11260 | 11270 | 11260 | 624 |
| 528 | 20240923 | 103200 | 3589236250 | 11260 | 11250 | 11280 | 11250 | 2034 |
| 529 | 20240923 | 103100 | 3566332150 | 11250 | 11250 | 11250 | 11240 | 334 |
| 530 | 20240923 | 103000 | 3562576150 | 11240 | 11260 | 11260 | 11240 | 924 |
| 531 | 20240923 | 102900 | 3552185160 | 11260 | 11250 | 11270 | 11250 | 368 |
| 532 | 20240923 | 102800 | 3548043150 | 11260 | 11280 | 11280 | 11250 | 9949 |
| 533 | 20240923 | 102700 | 3436002160 | 11280 | 11280 | 11280 | 11250 | 2812 |
| 534 | 20240923 | 102600 | 3404311150 | 11280 | 11270 | 11280 | 11260 | 588 |
| 535 | 20240923 | 102500 | 3397684480 | 11260 | 11260 | 11270 | 11250 | 906 |
| 536 | 20240923 | 102400 | 3387483820 | 11260 | 11260 | 11260 | 11250 | 1307 |
| 537 | 20240923 | 102300 | 3372771410 | 11260 | 11250 | 11260 | 11240 | 2154 |
| 538 | 20240923 | 102200 | 3348544020 | 11250 | 11240 | 11250 | 11230 | 1563 |
| 539 | 20240923 | 102100 | 3330981180 | 11240 | 11240 | 11240 | 11230 | 668 |
| 540 | 20240923 | 102000 | 3323478770 | 11240 | 11240 | 11240 | 11230 | 411 |
| 541 | 20240923 | 101900 | 3318861770 | 11240 | 11230 | 11240 | 11230 | 356 |
| 542 | 20240923 | 101800 | 3314862870 | 11240 | 11230 | 11240 | 11230 | 1480 |
| 543 | 20240923 | 101700 | 3298236000 | 11230 | 11230 | 11240 | 11230 | 2401 |
| 544 | 20240923 | 101600 | 3271272760 | 11240 | 11240 | 11240 | 11230 | 2512 |
| 545 | 20240923 | 101500 | 3243060430 | 11230 | 11230 | 11240 | 11220 | 6380 |
| 546 | 20240923 | 101400 | 3171417020 | 11230 | 11230 | 11240 | 11220 | 6117 |
| 547 | 20240923 | 101300 | 3102723650 | 11240 | 11230 | 11240 | 11220 | 1623 |
| 548 | 20240923 | 101200 | 3084484410 | 11230 | 11230 | 11240 | 11220 | 2091 |
| 549 | 20240923 | 101100 | 3060996310 | 11240 | 11230 | 11240 | 11220 | 1301 |
| 550 | 20240923 | 101000 | 3046382520 | 11230 | 11250 | 11250 | 11230 | 6680 |
| 551 | 20240923 | 100900 | 2971332780 | 11240 | 11250 | 11260 | 11240 | 1644 |
| 552 | 20240923 | 100800 | 2952838310 | 11250 | 11240 | 11250 | 11240 | 192 |
| 553 | 20240923 | 100700 | 2950679350 | 11250 | 11260 | 11260 | 11240 | 5643 |
| 554 | 20240923 | 100600 | 2887195470 | 11250 | 11250 | 11260 | 11250 | 644 |
| 555 | 20240923 | 100500 | 2879948000 | 11260 | 11270 | 11270 | 11250 | 1617 |
| 556 | 20240923 | 100400 | 2861741230 | 11270 | 11270 | 11280 | 11260 | 714 |
| 557 | 20240923 | 100300 | 2853696440 | 11260 | 11290 | 11290 | 11260 | 2045 |
| 558 | 20240923 | 100200 | 2830633160 | 11280 | 11290 | 11300 | 11280 | 722 |
| 559 | 20240923 | 100100 | 2822483710 | 11290 | 11270 | 11300 | 11270 | 864 |
| 560 | 20240923 | 100000 | 2812735100 | 11280 | 11260 | 11280 | 11250 | 590 |
| 561 | 20240923 | 095900 | 2806090360 | 11260 | 11250 | 11260 | 11250 | 2538 |
| 562 | 20240923 | 095800 | 2777536880 | 11250 | 11250 | 11270 | 11240 | 1680 |
| 563 | 20240923 | 095700 | 2758636260 | 11240 | 11240 | 11250 | 11240 | 1036 |
| 564 | 20240923 | 095600 | 2746991250 | 11240 | 11240 | 11250 | 11230 | 1785 |
| 565 | 20240923 | 095500 | 2726918110 | 11240 | 11240 | 11240 | 11230 | 2809 |
| 566 | 20240923 | 095400 | 2695365970 | 11240 | 11270 | 11270 | 11230 | 11638 |
| 567 | 20240923 | 095300 | 2564398930 | 11270 | 11270 | 11280 | 11260 | 2622 |
| 568 | 20240923 | 095200 | 2534846950 | 11270 | 11290 | 11290 | 11270 | 2116 |
| 569 | 20240923 | 095100 | 2510970000 | 11290 | 11280 | 11300 | 11280 | 2094 |
| 570 | 20240923 | 095000 | 2487320750 | 11280 | 11270 | 11280 | 11260 | 365 |
| 571 | 20240923 | 094900 | 2483207770 | 11270 | 11270 | 11280 | 11260 | 2403 |
| 572 | 20240923 | 094800 | 2456124960 | 11270 | 11260 | 11270 | 11250 | 5571 |
| 573 | 20240923 | 094700 | 2393430150 | 11260 | 11250 | 11260 | 11250 | 9001 |
| 574 | 20240923 | 094600 | 2292157080 | 11250 | 11270 | 11280 | 11250 | 7085 |
| 575 | 20240923 | 094500 | 2212367750 | 11270 | 11270 | 11280 | 11260 | 4409 |
| 576 | 20240923 | 094400 | 2162686000 | 11270 | 11280 | 11280 | 11260 | 4004 |
| 577 | 20240923 | 094300 | 2117553090 | 11280 | 11290 | 11290 | 11280 | 1795 |
| 578 | 20240923 | 094200 | 2097304300 | 11290 | 11290 | 11300 | 11280 | 5156 |
| 579 | 20240923 | 094100 | 2039091590 | 11300 | 11300 | 11310 | 11290 | 3709 |
| 580 | 20240923 | 094000 | 1997184160 | 11310 | 11300 | 11310 | 11290 | 4507 |
| 581 | 20240923 | 093900 | 1946256120 | 11290 | 11310 | 11320 | 11290 | 7481 |
| 582 | 20240923 | 093800 | 1861703160 | 11310 | 11330 | 11340 | 11310 | 8072 |
| 583 | 20240923 | 093700 | 1770305670 | 11340 | 11350 | 11350 | 11340 | 1186 |
| 584 | 20240923 | 093600 | 1756854990 | 11350 | 11370 | 11370 | 11340 | 1019 |
| 585 | 20240923 | 093500 | 1745280940 | 11370 | 11400 | 11410 | 11370 | 4748 |
| 586 | 20240923 | 093400 | 1691219880 | 11410 | 11420 | 11430 | 11400 | 4204 |
| 587 | 20240923 | 093300 | 1643245750 | 11410 | 11420 | 11430 | 11400 | 3087 |
| 588 | 20240923 | 093200 | 1608010160 | 11420 | 11430 | 11430 | 11410 | 689 |
| 589 | 20240923 | 093100 | 1600141800 | 11420 | 11400 | 11440 | 11390 | 3837 |
| 590 | 20240923 | 093000 | 1556385540 | 11400 | 11380 | 11400 | 11350 | 4689 |
| 591 | 20240923 | 092900 | 1503012140 | 11380 | 11360 | 11380 | 11350 | 2038 |
| 592 | 20240923 | 092800 | 1479864190 | 11350 | 11360 | 11360 | 11350 | 925 |
| 593 | 20240923 | 092700 | 1469363540 | 11360 | 11360 | 11360 | 11310 | 4129 |
| 594 | 20240923 | 092600 | 1422623150 | 11360 | 11330 | 11360 | 11310 | 5790 |
| 595 | 20240923 | 092500 | 1356987350 | 11310 | 11320 | 11320 | 11310 | 1127 |
| 596 | 20240923 | 092400 | 1344237690 | 11320 | 11340 | 11340 | 11320 | 2642 |
| 597 | 20240923 | 092300 | 1314315060 | 11340 | 11320 | 11340 | 11320 | 2065 |
| 598 | 20240923 | 092200 | 1290919930 | 11320 | 11340 | 11340 | 11310 | 5910 |
| 599 | 20240923 | 092100 | 1224032320 | 11350 | 11320 | 11350 | 11290 | 8653 |
| 600 | 20240923 | 092000 | 1125931190 | 11330 | 11320 | 11330 | 11310 | 1839 |
| 601 | 20240923 | 091900 | 1105113990 | 11320 | 11320 | 11330 | 11300 | 5604 |
| 602 | 20240923 | 091800 | 1041731570 | 11310 | 11320 | 11330 | 11310 | 1215 |
| 603 | 20240923 | 091700 | 1027982610 | 11320 | 11320 | 11330 | 11300 | 3955 |
| 604 | 20240923 | 091600 | 983256520 | 11330 | 11310 | 11330 | 11310 | 3488 |
| 605 | 20240923 | 091500 | 943772780 | 11310 | 11340 | 11340 | 11310 | 5983 |
| 606 | 20240923 | 091400 | 876060630 | 11350 | 11350 | 11360 | 11340 | 2675 |
| 607 | 20240923 | 091300 | 845713330 | 11350 | 11330 | 11360 | 11330 | 1935 |
| 608 | 20240923 | 091200 | 823749820 | 11330 | 11340 | 11350 | 11320 | 5523 |
| 609 | 20240923 | 091100 | 761177280 | 11340 | 11380 | 11380 | 11340 | 8849 |
| 610 | 20240923 | 091000 | 660687140 | 11380 | 11390 | 11390 | 11370 | 2833 |
| 611 | 20240923 | 090900 | 628449280 | 11390 | 11380 | 11420 | 11370 | 6593 |
| 612 | 20240923 | 090800 | 553372690 | 11380 | 11360 | 11380 | 11350 | 7640 |
| 613 | 20240923 | 090700 | 466573980 | 11370 | 11380 | 11380 | 11360 | 1581 |
| 614 | 20240923 | 090600 | 448598910 | 11380 | 11370 | 11380 | 11360 | 1736 |
| 615 | 20240923 | 090500 | 428863880 | 11360 | 11370 | 11370 | 11350 | 4365 |
| 616 | 20240923 | 090400 | 379262000 | 11370 | 11360 | 11400 | 11360 | 3375 |
| 617 | 20240923 | 090300 | 340867210 | 11360 | 11360 | 11370 | 11340 | 3057 |
| 618 | 20240923 | 090200 | 306146890 | 11350 | 11400 | 11400 | 11350 | 4167 |
| 619 | 20240923 | 090100 | 258734370 | 11400 | 11420 | 11470 | 11400 | 6177 |
| 620 | 20240923 | 090000 | 188096750 | 11420 | 11480 | 11480 | 11420 | 15454 |