33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 191700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 81373 |
| 3 | 20241017 | 191600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20241017 | 191500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20241017 | 191400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20241017 | 191300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20241017 | 191200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20241017 | 191100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20241017 | 191000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20241017 | 190900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20241017 | 190800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20241017 | 190700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20241017 | 190600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20241017 | 190500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20241017 | 190400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20241017 | 190300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20241017 | 190200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20241017 | 190100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20241017 | 190000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20241017 | 185900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20241017 | 185800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20241017 | 185700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20241017 | 185600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20241017 | 185500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20241017 | 185400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20241017 | 185300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20241017 | 185200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20241017 | 185100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20241017 | 185000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20241017 | 184900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20241017 | 184800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20241017 | 184700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 81373 |
| 33 | 20241017 | 184600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20241017 | 184500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20241017 | 184400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20241017 | 184300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20241017 | 184200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20241017 | 184100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20241017 | 184000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20241017 | 183900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20241017 | 183800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20241017 | 183700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20241017 | 183600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20241017 | 183500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20241017 | 183400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20241017 | 183300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20241017 | 183200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20241017 | 183100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20241017 | 183000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20241017 | 182900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20241017 | 182800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20241017 | 182700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20241017 | 182600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20241017 | 182500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20241017 | 182400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20241017 | 182300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20241017 | 182200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20241017 | 182100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20241017 | 182000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20241017 | 181900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20241017 | 181800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20241017 | 181700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 81373 |
| 63 | 20241017 | 181600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20241017 | 181500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20241017 | 181400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20241017 | 181300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20241017 | 181200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20241017 | 181100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20241017 | 181000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20241017 | 180900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20241017 | 180800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20241017 | 180700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20241017 | 180600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20241017 | 180500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20241017 | 180400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20241017 | 180300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20241017 | 180200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20241017 | 180100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20241017 | 180000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20241017 | 175900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20241017 | 175800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20241017 | 175700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20241017 | 175600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20241017 | 175500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20241017 | 175400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20241017 | 175300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20241017 | 175200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20241017 | 175100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20241017 | 175000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20241017 | 174900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20241017 | 174800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20241017 | 174700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 81373 |
| 93 | 20241017 | 174600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20241017 | 174500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20241017 | 174400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20241017 | 174300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20241017 | 174200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20241017 | 174100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20241017 | 174000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20241017 | 173900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20241017 | 173800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20241017 | 173700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20241017 | 173600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20241017 | 173500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20241017 | 173400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20241017 | 173300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20241017 | 173200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20241017 | 173100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20241017 | 173000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20241017 | 172900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20241017 | 172800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20241017 | 172700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20241017 | 172600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20241017 | 172500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20241017 | 172400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20241017 | 172300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20241017 | 172200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20241017 | 172100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20241017 | 172000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20241017 | 171900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20241017 | 171800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20241017 | 171700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 81373 |
| 123 | 20241017 | 171600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20241017 | 171500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20241017 | 171400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20241017 | 171300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20241017 | 171200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20241017 | 171100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20241017 | 171000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20241017 | 170900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20241017 | 170800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20241017 | 170700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20241017 | 170600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20241017 | 170500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20241017 | 170400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20241017 | 170300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20241017 | 170200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20241017 | 170100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20241017 | 170000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20241017 | 165900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20241017 | 165800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20241017 | 165700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20241017 | 165600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20241017 | 165500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20241017 | 165400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20241017 | 165300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20241017 | 165200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20241017 | 165100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20241017 | 165000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20241017 | 164900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20241017 | 164800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20241017 | 164700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 81373 |
| 153 | 20241017 | 164600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20241017 | 164500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20241017 | 164400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20241017 | 164300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20241017 | 164200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20241017 | 164100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20241017 | 164000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20241017 | 163900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20241017 | 163800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20241017 | 163700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20241017 | 163600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20241017 | 163500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20241017 | 163400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20241017 | 163300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20241017 | 163200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20241017 | 163100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20241017 | 163000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20241017 | 162900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20241017 | 162800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20241017 | 162700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20241017 | 162600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20241017 | 162500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20241017 | 162400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20241017 | 162300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20241017 | 162200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20241017 | 162100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20241017 | 162000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20241017 | 161900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20241017 | 161800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20241017 | 161700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 81373 |
| 183 | 20241017 | 161600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20241017 | 161500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20241017 | 161400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20241017 | 161300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20241017 | 161200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20241017 | 161100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20241017 | 161000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20241017 | 160900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20241017 | 160800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20241017 | 160700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20241017 | 160600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20241017 | 160500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20241017 | 160400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20241017 | 160300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20241017 | 160200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20241017 | 160100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20241017 | 160000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20241017 | 155900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20241017 | 155800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20241017 | 155700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20241017 | 155600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20241017 | 155500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20241017 | 155400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20241017 | 155300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20241017 | 155200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20241017 | 155100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20241017 | 155000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20241017 | 154900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20241017 | 154800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20241017 | 154700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 81373 |
| 213 | 20241017 | 154600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20241017 | 154500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20241017 | 154400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20241017 | 154300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20241017 | 154200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20241017 | 154100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20241017 | 154000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20241017 | 153900 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20241017 | 153800 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20241017 | 153700 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20241017 | 153600 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20241017 | 153500 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20241017 | 153400 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20241017 | 153300 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20241017 | 153200 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20241017 | 153100 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20241017 | 153000 | 7446398140 | 10590 | 10590 | 10590 | 10590 | 81373 |
| 230 | 20241017 | 152900 | 6584658070 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20241017 | 152800 | 6584658070 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20241017 | 152700 | 6584658070 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20241017 | 152600 | 6584658070 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20241017 | 152500 | 6584658070 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20241017 | 152400 | 6584658070 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20241017 | 152300 | 6584658070 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20241017 | 152200 | 6584658070 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20241017 | 152100 | 6584658070 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20241017 | 152000 | 6584658070 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20241017 | 151900 | 6584658070 | 10650 | 10650 | 10660 | 10640 | 1998 |
| 241 | 20241017 | 151800 | 6563379270 | 10650 | 10640 | 10650 | 10640 | 5367 |
| 242 | 20241017 | 151700 | 6506223660 | 10640 | 10640 | 10640 | 10640 | 1611 |
| 243 | 20241017 | 151600 | 6489082620 | 10640 | 10650 | 10650 | 10640 | 834 |
| 244 | 20241017 | 151500 | 6480202600 | 10650 | 10640 | 10650 | 10640 | 2490 |
| 245 | 20241017 | 151400 | 6453707240 | 10650 | 10640 | 10650 | 10640 | 1026 |
| 246 | 20241017 | 151300 | 6442788870 | 10640 | 10650 | 10650 | 10640 | 85 |
| 247 | 20241017 | 151200 | 6441883950 | 10650 | 10640 | 10650 | 10640 | 81 |
| 248 | 20241017 | 151100 | 6441021800 | 10640 | 10650 | 10650 | 10640 | 205 |
| 249 | 20241017 | 151000 | 6438840080 | 10640 | 10640 | 10650 | 10640 | 1481 |
| 250 | 20241017 | 150900 | 6423073530 | 10630 | 10640 | 10650 | 10630 | 2339 |
| 251 | 20241017 | 150800 | 6398202080 | 10640 | 10630 | 10640 | 10630 | 1038 |
| 252 | 20241017 | 150700 | 6387157960 | 10640 | 10620 | 10640 | 10620 | 8514 |
| 253 | 20241017 | 150600 | 6296717430 | 10620 | 10620 | 10630 | 10620 | 336 |
| 254 | 20241017 | 150500 | 6293147610 | 10630 | 10630 | 10630 | 10630 | 1429 |
| 255 | 20241017 | 150400 | 6277957340 | 10640 | 10640 | 10650 | 10640 | 1158 |
| 256 | 20241017 | 150300 | 6265635960 | 10640 | 10640 | 10650 | 10640 | 1749 |
| 257 | 20241017 | 150200 | 6247009160 | 10650 | 10650 | 10650 | 10640 | 1150 |
| 258 | 20241017 | 150100 | 6234772620 | 10650 | 10640 | 10650 | 10640 | 1568 |
| 259 | 20241017 | 150000 | 6218075460 | 10640 | 10650 | 10650 | 10640 | 963 |
| 260 | 20241017 | 145900 | 6207821960 | 10640 | 10630 | 10640 | 10630 | 1493 |
| 261 | 20241017 | 145800 | 6191936480 | 10630 | 10640 | 10640 | 10630 | 658 |
| 262 | 20241017 | 145700 | 6184941240 | 10630 | 10640 | 10640 | 10630 | 710 |
| 263 | 20241017 | 145600 | 6177386920 | 10630 | 10630 | 10640 | 10630 | 41 |
| 264 | 20241017 | 145500 | 6176950760 | 10640 | 10630 | 10640 | 10630 | 73 |
| 265 | 20241017 | 145400 | 6176174110 | 10630 | 10640 | 10640 | 10630 | 2268 |
| 266 | 20241017 | 145300 | 6152060630 | 10640 | 10630 | 10640 | 10630 | 1141 |
| 267 | 20241017 | 145200 | 6139926140 | 10630 | 10640 | 10650 | 10630 | 548 |
| 268 | 20241017 | 145100 | 6134095160 | 10650 | 10640 | 10650 | 10630 | 1270 |
| 269 | 20241017 | 145000 | 6120583760 | 10630 | 10640 | 10650 | 10630 | 1736 |
| 270 | 20241017 | 144900 | 6102113430 | 10640 | 10650 | 10650 | 10640 | 465 |
| 271 | 20241017 | 144800 | 6097165200 | 10640 | 10640 | 10650 | 10640 | 541 |
| 272 | 20241017 | 144700 | 6091403630 | 10650 | 10640 | 10650 | 10640 | 76 |
| 273 | 20241017 | 144600 | 6090594410 | 10650 | 10640 | 10650 | 10640 | 39 |
| 274 | 20241017 | 144500 | 6090179170 | 10640 | 10640 | 10650 | 10640 | 868 |
| 275 | 20241017 | 144400 | 6080939160 | 10640 | 10650 | 10650 | 10640 | 656 |
| 276 | 20241017 | 144300 | 6073957090 | 10640 | 10640 | 10650 | 10640 | 205 |
| 277 | 20241017 | 144200 | 6071775630 | 10640 | 10640 | 10640 | 10630 | 144 |
| 278 | 20241017 | 144100 | 6070243980 | 10640 | 10640 | 10640 | 10630 | 284 |
| 279 | 20241017 | 144000 | 6067223960 | 10640 | 10640 | 10640 | 10630 | 1038 |
| 280 | 20241017 | 143900 | 6056179650 | 10630 | 10630 | 10640 | 10630 | 481 |
| 281 | 20241017 | 143800 | 6051066280 | 10640 | 10640 | 10640 | 10630 | 56 |
| 282 | 20241017 | 143700 | 6050470450 | 10640 | 10640 | 10640 | 10640 | 632 |
| 283 | 20241017 | 143600 | 6043745970 | 10630 | 10640 | 10650 | 10630 | 1011 |
| 284 | 20241017 | 143500 | 6032995740 | 10650 | 10630 | 10650 | 10630 | 59 |
| 285 | 20241017 | 143400 | 6032367410 | 10630 | 10640 | 10650 | 10620 | 1032 |
| 286 | 20241017 | 143300 | 6021396690 | 10650 | 10620 | 10650 | 10620 | 1574 |
| 287 | 20241017 | 143200 | 6004679250 | 10620 | 10610 | 10640 | 10610 | 2406 |
| 288 | 20241017 | 143100 | 5979107030 | 10620 | 10610 | 10620 | 10610 | 1224 |
| 289 | 20241017 | 143000 | 5966108710 | 10620 | 10620 | 10620 | 10610 | 382 |
| 290 | 20241017 | 142900 | 5962052150 | 10610 | 10620 | 10620 | 10610 | 54 |
| 291 | 20241017 | 142800 | 5961478690 | 10620 | 10620 | 10620 | 10610 | 6838 |
| 292 | 20241017 | 142700 | 5888867180 | 10620 | 10630 | 10630 | 10620 | 152 |
| 293 | 20241017 | 142600 | 5887251430 | 10630 | 10640 | 10640 | 10630 | 1512 |
| 294 | 20241017 | 142500 | 5871173560 | 10640 | 10640 | 10650 | 10640 | 451 |
| 295 | 20241017 | 142400 | 5866371090 | 10640 | 10640 | 10640 | 10630 | 157 |
| 296 | 20241017 | 142300 | 5864700630 | 10630 | 10640 | 10640 | 10630 | 1027 |
| 297 | 20241017 | 142200 | 5853773360 | 10630 | 10630 | 10630 | 10620 | 330 |
| 298 | 20241017 | 142100 | 5850265490 | 10630 | 10630 | 10630 | 10620 | 1553 |
| 299 | 20241017 | 142000 | 5833767130 | 10630 | 10620 | 10640 | 10620 | 1084 |
| 300 | 20241017 | 141900 | 5822244320 | 10630 | 10620 | 10630 | 10620 | 113 |
| 301 | 20241017 | 141800 | 5821043160 | 10640 | 10640 | 10640 | 10620 | 189 |
| 302 | 20241017 | 141700 | 5819033540 | 10640 | 10640 | 10640 | 10620 | 2987 |
| 303 | 20241017 | 141600 | 5787293520 | 10640 | 10630 | 10640 | 10630 | 99 |
| 304 | 20241017 | 141500 | 5786240880 | 10640 | 10630 | 10640 | 10630 | 110 |
| 305 | 20241017 | 141400 | 5785071010 | 10630 | 10640 | 10640 | 10630 | 531 |
| 306 | 20241017 | 141300 | 5779421180 | 10640 | 10630 | 10640 | 10630 | 723 |
| 307 | 20241017 | 141200 | 5771735070 | 10630 | 10640 | 10640 | 10630 | 231 |
| 308 | 20241017 | 141100 | 5769279260 | 10640 | 10650 | 10650 | 10630 | 1175 |
| 309 | 20241017 | 141000 | 5756783660 | 10640 | 10650 | 10650 | 10640 | 770 |
| 310 | 20241017 | 140900 | 5748590590 | 10650 | 10650 | 10650 | 10640 | 55 |
| 311 | 20241017 | 140800 | 5748004870 | 10640 | 10630 | 10640 | 10630 | 304 |
| 312 | 20241017 | 140700 | 5744770390 | 10640 | 10640 | 10640 | 10640 | 110 |
| 313 | 20241017 | 140600 | 5743599990 | 10630 | 10640 | 10640 | 10630 | 986 |
| 314 | 20241017 | 140500 | 5733113640 | 10640 | 10640 | 10640 | 10640 | 226 |
| 315 | 20241017 | 140400 | 5730709000 | 10640 | 10640 | 10640 | 10630 | 1977 |
| 316 | 20241017 | 140300 | 5709673740 | 10630 | 10640 | 10640 | 10630 | 222 |
| 317 | 20241017 | 140200 | 5707311670 | 10630 | 10630 | 10630 | 10620 | 385 |
| 318 | 20241017 | 140100 | 5703219170 | 10630 | 10620 | 10630 | 10620 | 202 |
| 319 | 20241017 | 140000 | 5701071920 | 10630 | 10630 | 10630 | 10620 | 577 |
| 320 | 20241017 | 135900 | 5694939110 | 10630 | 10630 | 10630 | 10630 | 793 |
| 321 | 20241017 | 135800 | 5686509520 | 10640 | 10650 | 10660 | 10640 | 3064 |
| 322 | 20241017 | 135700 | 5653888060 | 10660 | 10650 | 10660 | 10650 | 486 |
| 323 | 20241017 | 135600 | 5648707310 | 10650 | 10660 | 10660 | 10650 | 128 |
| 324 | 20241017 | 135500 | 5647342840 | 10650 | 10650 | 10660 | 10650 | 182 |
| 325 | 20241017 | 135400 | 5645402860 | 10670 | 10650 | 10670 | 10650 | 6039 |
| 326 | 20241017 | 135300 | 5581045410 | 10640 | 10640 | 10640 | 10640 | 36 |
| 327 | 20241017 | 135200 | 5580662370 | 10640 | 10660 | 10660 | 10640 | 1852 |
| 328 | 20241017 | 135100 | 5560939640 | 10650 | 10650 | 10660 | 10650 | 394 |
| 329 | 20241017 | 135000 | 5556739750 | 10660 | 10660 | 10660 | 10650 | 106 |
| 330 | 20241017 | 134900 | 5555609810 | 10650 | 10650 | 10650 | 10650 | 1017 |
| 331 | 20241017 | 134800 | 5544778760 | 10650 | 10660 | 10660 | 10650 | 489 |
| 332 | 20241017 | 134700 | 5539566040 | 10650 | 10660 | 10660 | 10650 | 108 |
| 333 | 20241017 | 134600 | 5538414780 | 10650 | 10660 | 10660 | 10650 | 51 |
| 334 | 20241017 | 134500 | 5537871130 | 10650 | 10650 | 10650 | 10650 | 96 |
| 335 | 20241017 | 134400 | 5536848730 | 10650 | 10650 | 10650 | 10640 | 198 |
| 336 | 20241017 | 134300 | 5534740050 | 10650 | 10650 | 10660 | 10650 | 575 |
| 337 | 20241017 | 134200 | 5528616280 | 10660 | 10650 | 10660 | 10650 | 546 |
| 338 | 20241017 | 134100 | 5522797050 | 10650 | 10650 | 10650 | 10650 | 139 |
| 339 | 20241017 | 134000 | 5521316700 | 10650 | 10650 | 10650 | 10640 | 2679 |
| 340 | 20241017 | 133900 | 5492785360 | 10650 | 10650 | 10650 | 10650 | 403 |
| 341 | 20241017 | 133800 | 5488493410 | 10650 | 10660 | 10660 | 10650 | 151 |
| 342 | 20241017 | 133700 | 5486883760 | 10650 | 10660 | 10660 | 10650 | 753 |
| 343 | 20241017 | 133600 | 5478857090 | 10650 | 10650 | 10660 | 10650 | 603 |
| 344 | 20241017 | 133500 | 5472433800 | 10650 | 10650 | 10660 | 10650 | 624 |
| 345 | 20241017 | 133400 | 5465783390 | 10650 | 10660 | 10660 | 10650 | 2094 |
| 346 | 20241017 | 133300 | 5443477750 | 10650 | 10650 | 10660 | 10650 | 494 |
| 347 | 20241017 | 133200 | 5438216600 | 10650 | 10660 | 10660 | 10650 | 586 |
| 348 | 20241017 | 133100 | 5431975000 | 10660 | 10640 | 10660 | 10640 | 1239 |
| 349 | 20241017 | 133000 | 5418769780 | 10640 | 10650 | 10660 | 10640 | 503 |
| 350 | 20241017 | 132900 | 5413412430 | 10650 | 10650 | 10650 | 10650 | 91 |
| 351 | 20241017 | 132800 | 5412443280 | 10650 | 10650 | 10650 | 10640 | 345 |
| 352 | 20241017 | 132700 | 5408769230 | 10650 | 10650 | 10650 | 10640 | 305 |
| 353 | 20241017 | 132600 | 5405521000 | 10650 | 10660 | 10660 | 10650 | 1601 |
| 354 | 20241017 | 132500 | 5388461560 | 10660 | 10650 | 10660 | 10650 | 712 |
| 355 | 20241017 | 132400 | 5380873640 | 10650 | 10650 | 10650 | 10640 | 298 |
| 356 | 20241017 | 132300 | 5377701550 | 10650 | 10650 | 10650 | 10650 | 529 |
| 357 | 20241017 | 132200 | 5372067700 | 10660 | 10660 | 10660 | 10660 | 428 |
| 358 | 20241017 | 132100 | 5367505220 | 10650 | 10660 | 10660 | 10650 | 102 |
| 359 | 20241017 | 132000 | 5366418900 | 10650 | 10650 | 10660 | 10650 | 309 |
| 360 | 20241017 | 131900 | 5363127550 | 10640 | 10640 | 10640 | 10640 | 50 |
| 361 | 20241017 | 131800 | 5362595550 | 10660 | 10640 | 10660 | 10640 | 1014 |
| 362 | 20241017 | 131700 | 5351801470 | 10650 | 10650 | 10650 | 10650 | 2104 |
| 363 | 20241017 | 131600 | 5329393870 | 10650 | 10650 | 10660 | 10650 | 7686 |
| 364 | 20241017 | 131500 | 5247537470 | 10660 | 10650 | 10660 | 10650 | 2095 |
| 365 | 20241017 | 131400 | 5225224580 | 10660 | 10660 | 10660 | 10650 | 653 |
| 366 | 20241017 | 131300 | 5218263610 | 10650 | 10660 | 10660 | 10650 | 130 |
| 367 | 20241017 | 131200 | 5216878110 | 10660 | 10650 | 10660 | 10650 | 212 |
| 368 | 20241017 | 131100 | 5214618950 | 10660 | 10660 | 10670 | 10650 | 2107 |
| 369 | 20241017 | 131000 | 5192155380 | 10660 | 10660 | 10670 | 10660 | 455 |
| 370 | 20241017 | 130900 | 5187304580 | 10660 | 10660 | 10660 | 10660 | 715 |
| 371 | 20241017 | 130800 | 5179682680 | 10670 | 10670 | 10670 | 10660 | 526 |
| 372 | 20241017 | 130700 | 5174070270 | 10660 | 10660 | 10660 | 10660 | 200 |
| 373 | 20241017 | 130600 | 5171938270 | 10670 | 10670 | 10670 | 10670 | 136 |
| 374 | 20241017 | 130500 | 5170487150 | 10670 | 10670 | 10680 | 10670 | 2826 |
| 375 | 20241017 | 130400 | 5140333630 | 10680 | 10680 | 10680 | 10680 | 120 |
| 376 | 20241017 | 130300 | 5139052030 | 10680 | 10680 | 10680 | 10680 | 504 |
| 377 | 20241017 | 130200 | 5133669310 | 10670 | 10680 | 10680 | 10670 | 84 |
| 378 | 20241017 | 130100 | 5132772490 | 10680 | 10680 | 10680 | 10680 | 47 |
| 379 | 20241017 | 130000 | 5132270530 | 10680 | 10670 | 10680 | 10670 | 646 |
| 380 | 20241017 | 125900 | 5125372450 | 10670 | 10680 | 10680 | 10670 | 6449 |
| 381 | 20241017 | 125800 | 5056498540 | 10680 | 10670 | 10680 | 10670 | 588 |
| 382 | 20241017 | 125700 | 5050224070 | 10670 | 10670 | 10680 | 10670 | 838 |
| 383 | 20241017 | 125600 | 5041274260 | 10670 | 10680 | 10680 | 10670 | 52 |
| 384 | 20241017 | 125500 | 5040718910 | 10680 | 10680 | 10680 | 10670 | 2033 |
| 385 | 20241017 | 125400 | 5019007670 | 10680 | 10680 | 10680 | 10680 | 721 |
| 386 | 20241017 | 125300 | 5011307390 | 10680 | 10670 | 10680 | 10660 | 10063 |
| 387 | 20241017 | 125200 | 4903882670 | 10670 | 10670 | 10670 | 10670 | 809 |
| 388 | 20241017 | 125100 | 4895250640 | 10670 | 10660 | 10670 | 10660 | 798 |
| 389 | 20241017 | 125000 | 4886736810 | 10670 | 10660 | 10670 | 10660 | 999 |
| 390 | 20241017 | 124900 | 4876086970 | 10660 | 10670 | 10670 | 10660 | 374 |
| 391 | 20241017 | 124800 | 4872100110 | 10660 | 10670 | 10670 | 10660 | 584 |
| 392 | 20241017 | 124700 | 4865869670 | 10670 | 10670 | 10670 | 10670 | 5 |
| 393 | 20241017 | 124600 | 4865816320 | 10670 | 10670 | 10670 | 10660 | 1710 |
| 394 | 20241017 | 124500 | 4847587120 | 10670 | 10660 | 10670 | 10660 | 636 |
| 395 | 20241017 | 124400 | 4840801830 | 10660 | 10670 | 10670 | 10660 | 413 |
| 396 | 20241017 | 124300 | 4836398670 | 10670 | 10660 | 10670 | 10660 | 662 |
| 397 | 20241017 | 124200 | 4829337550 | 10670 | 10660 | 10670 | 10660 | 250 |
| 398 | 20241017 | 124100 | 4826672050 | 10670 | 10660 | 10670 | 10660 | 671 |
| 399 | 20241017 | 124000 | 4819518830 | 10670 | 10660 | 10670 | 10660 | 597 |
| 400 | 20241017 | 123900 | 4813149360 | 10660 | 10660 | 10660 | 10660 | 376 |
| 401 | 20241017 | 123800 | 4809141200 | 10670 | 10660 | 10670 | 10660 | 231 |
| 402 | 20241017 | 123700 | 4806678190 | 10660 | 10670 | 10670 | 10660 | 394 |
| 403 | 20241017 | 123600 | 4802474220 | 10670 | 10660 | 10670 | 10660 | 894 |
| 404 | 20241017 | 123500 | 4792943670 | 10660 | 10660 | 10660 | 10660 | 1663 |
| 405 | 20241017 | 123400 | 4775216090 | 10660 | 10670 | 10670 | 10660 | 1446 |
| 406 | 20241017 | 123300 | 4759797480 | 10670 | 10670 | 10670 | 10670 | 1246 |
| 407 | 20241017 | 123200 | 4746502660 | 10670 | 10670 | 10680 | 10670 | 1018 |
| 408 | 20241017 | 123100 | 4735637050 | 10670 | 10670 | 10680 | 10670 | 1432 |
| 409 | 20241017 | 123000 | 4720353580 | 10670 | 10670 | 10680 | 10670 | 2445 |
| 410 | 20241017 | 122900 | 4694261240 | 10670 | 10670 | 10670 | 10670 | 100 |
| 411 | 20241017 | 122800 | 4693194240 | 10680 | 10670 | 10680 | 10670 | 3812 |
| 412 | 20241017 | 122700 | 4652515090 | 10670 | 10670 | 10670 | 10670 | 34 |
| 413 | 20241017 | 122600 | 4652152310 | 10680 | 10680 | 10680 | 10680 | 136 |
| 414 | 20241017 | 122500 | 4650699830 | 10680 | 10680 | 10680 | 10670 | 843 |
| 415 | 20241017 | 122400 | 4641697850 | 10680 | 10670 | 10680 | 10670 | 121 |
| 416 | 20241017 | 122300 | 4640405670 | 10680 | 10680 | 10680 | 10680 | 751 |
| 417 | 20241017 | 122200 | 4632384990 | 10680 | 10680 | 10680 | 10680 | 306 |
| 418 | 20241017 | 122100 | 4629116910 | 10680 | 10680 | 10680 | 10670 | 635 |
| 419 | 20241017 | 122000 | 4622335240 | 10680 | 10670 | 10680 | 10670 | 3128 |
| 420 | 20241017 | 121900 | 4588928710 | 10670 | 10680 | 10680 | 10670 | 87 |
| 421 | 20241017 | 121800 | 4587999750 | 10680 | 10680 | 10680 | 10680 | 50 |
| 422 | 20241017 | 121700 | 4587465750 | 10680 | 10670 | 10680 | 10670 | 466 |
| 423 | 20241017 | 121600 | 4582488960 | 10680 | 10670 | 10680 | 10670 | 150 |
| 424 | 20241017 | 121500 | 4580887960 | 10670 | 10670 | 10670 | 10670 | 46 |
| 425 | 20241017 | 121400 | 4580397140 | 10680 | 10680 | 10680 | 10670 | 5519 |
| 426 | 20241017 | 121300 | 4521457200 | 10690 | 10690 | 10690 | 10690 | 27 |
| 427 | 20241017 | 121200 | 4521168570 | 10690 | 10690 | 10690 | 10690 | 55 |
| 428 | 20241017 | 121100 | 4520580620 | 10690 | 10680 | 10690 | 10680 | 466 |
| 429 | 20241017 | 121000 | 4515599110 | 10690 | 10680 | 10690 | 10680 | 215 |
| 430 | 20241017 | 120900 | 4513302360 | 10680 | 10680 | 10680 | 10680 | 352 |
| 431 | 20241017 | 120800 | 4509543000 | 10690 | 10680 | 10690 | 10680 | 2687 |
| 432 | 20241017 | 120700 | 4480840610 | 10690 | 10690 | 10690 | 10680 | 176 |
| 433 | 20241017 | 120600 | 4478959830 | 10680 | 10680 | 10690 | 10680 | 211 |
| 434 | 20241017 | 120500 | 4476705850 | 10690 | 10680 | 10690 | 10680 | 530 |
| 435 | 20241017 | 120400 | 4471041260 | 10680 | 10690 | 10690 | 10680 | 550 |
| 436 | 20241017 | 120300 | 4465166760 | 10680 | 10680 | 10690 | 10680 | 1645 |
| 437 | 20241017 | 120200 | 4447598010 | 10680 | 10680 | 10680 | 10680 | 152 |
| 438 | 20241017 | 120100 | 4445974650 | 10680 | 10680 | 10680 | 10670 | 312 |
| 439 | 20241017 | 120000 | 4442644270 | 10680 | 10680 | 10690 | 10680 | 625 |
| 440 | 20241017 | 115900 | 4435965030 | 10690 | 10680 | 10690 | 10680 | 510 |
| 441 | 20241017 | 115800 | 4430516330 | 10690 | 10680 | 10690 | 10680 | 379 |
| 442 | 20241017 | 115700 | 4426468090 | 10680 | 10690 | 10690 | 10680 | 777 |
| 443 | 20241017 | 115600 | 4418163640 | 10680 | 10680 | 10680 | 10680 | 646 |
| 444 | 20241017 | 115500 | 4411264360 | 10680 | 10670 | 10680 | 10670 | 477 |
| 445 | 20241017 | 115400 | 4406170010 | 10680 | 10680 | 10680 | 10670 | 621 |
| 446 | 20241017 | 115300 | 4399538940 | 10680 | 10680 | 10680 | 10670 | 180 |
| 447 | 20241017 | 115200 | 4397616650 | 10670 | 10670 | 10680 | 10670 | 760 |
| 448 | 20241017 | 115100 | 4389507430 | 10680 | 10680 | 10680 | 10670 | 712 |
| 449 | 20241017 | 115000 | 4381903480 | 10680 | 10670 | 10680 | 10670 | 64 |
| 450 | 20241017 | 114900 | 4381220000 | 10680 | 10680 | 10680 | 10680 | 212 |
| 451 | 20241017 | 114800 | 4378955840 | 10680 | 10680 | 10680 | 10670 | 526 |
| 452 | 20241017 | 114700 | 4373338440 | 10680 | 10670 | 10680 | 10670 | 354 |
| 453 | 20241017 | 114600 | 4369558310 | 10680 | 10660 | 10680 | 10660 | 609 |
| 454 | 20241017 | 114500 | 4363059960 | 10660 | 10670 | 10670 | 10660 | 909 |
| 455 | 20241017 | 114400 | 4353364120 | 10670 | 10660 | 10670 | 10660 | 891 |
| 456 | 20241017 | 114300 | 4343857170 | 10670 | 10660 | 10670 | 10660 | 5152 |
| 457 | 20241017 | 114200 | 4288936830 | 10650 | 10660 | 10660 | 10650 | 110 |
| 458 | 20241017 | 114100 | 4287764800 | 10660 | 10670 | 10670 | 10660 | 2224 |
| 459 | 20241017 | 114000 | 4264055430 | 10670 | 10670 | 10670 | 10660 | 1175 |
| 460 | 20241017 | 113900 | 4251524340 | 10670 | 10670 | 10670 | 10670 | 194 |
| 461 | 20241017 | 113800 | 4249454360 | 10670 | 10670 | 10670 | 10660 | 169 |
| 462 | 20241017 | 113700 | 4247651280 | 10670 | 10670 | 10680 | 10670 | 1176 |
| 463 | 20241017 | 113600 | 4235102740 | 10670 | 10670 | 10680 | 10670 | 443 |
| 464 | 20241017 | 113500 | 4230375100 | 10670 | 10680 | 10680 | 10670 | 513 |
| 465 | 20241017 | 113400 | 4224898260 | 10680 | 10670 | 10680 | 10660 | 544 |
| 466 | 20241017 | 113300 | 4219094750 | 10680 | 10670 | 10680 | 10670 | 155 |
| 467 | 20241017 | 113200 | 4217440880 | 10670 | 10670 | 10680 | 10670 | 222 |
| 468 | 20241017 | 113100 | 4215072130 | 10670 | 10670 | 10680 | 10660 | 1141 |
| 469 | 20241017 | 113000 | 4202897750 | 10670 | 10670 | 10680 | 10670 | 223 |
| 470 | 20241017 | 112900 | 4200517820 | 10680 | 10680 | 10680 | 10670 | 116 |
| 471 | 20241017 | 112800 | 4199279060 | 10670 | 10670 | 10670 | 10670 | 561 |
| 472 | 20241017 | 112700 | 4193293190 | 10670 | 10670 | 10670 | 10660 | 1548 |
| 473 | 20241017 | 112600 | 4176776260 | 10670 | 10670 | 10670 | 10670 | 53 |
| 474 | 20241017 | 112500 | 4176210750 | 10670 | 10670 | 10670 | 10660 | 764 |
| 475 | 20241017 | 112400 | 4168060750 | 10670 | 10660 | 10670 | 10660 | 4936 |
| 476 | 20241017 | 112300 | 4115442870 | 10670 | 10670 | 10670 | 10660 | 1300 |
| 477 | 20241017 | 112200 | 4101577920 | 10670 | 10670 | 10670 | 10660 | 362 |
| 478 | 20241017 | 112100 | 4097715880 | 10660 | 10670 | 10670 | 10660 | 492 |
| 479 | 20241017 | 112000 | 4092466890 | 10660 | 10650 | 10670 | 10650 | 1014 |
| 480 | 20241017 | 111900 | 4081657650 | 10650 | 10660 | 10660 | 10650 | 117 |
| 481 | 20241017 | 111800 | 4080410570 | 10660 | 10660 | 10660 | 10660 | 1164 |
| 482 | 20241017 | 111700 | 4068002330 | 10660 | 10660 | 10660 | 10660 | 621 |
| 483 | 20241017 | 111600 | 4061382470 | 10660 | 10660 | 10660 | 10660 | 56 |
| 484 | 20241017 | 111500 | 4060785510 | 10650 | 10660 | 10660 | 10650 | 78 |
| 485 | 20241017 | 111400 | 4059954190 | 10660 | 10660 | 10660 | 10650 | 1281 |
| 486 | 20241017 | 111300 | 4046305740 | 10660 | 10660 | 10660 | 10660 | 169 |
| 487 | 20241017 | 111200 | 4044504200 | 10660 | 10660 | 10660 | 10660 | 203 |
| 488 | 20241017 | 111100 | 4042340220 | 10660 | 10660 | 10660 | 10650 | 960 |
| 489 | 20241017 | 111000 | 4032106700 | 10660 | 10660 | 10660 | 10660 | 120 |
| 490 | 20241017 | 110900 | 4030827500 | 10650 | 10650 | 10650 | 10650 | 1509 |
| 491 | 20241017 | 110800 | 4014756650 | 10650 | 10650 | 10650 | 10640 | 877 |
| 492 | 20241017 | 110700 | 4005420340 | 10650 | 10640 | 10650 | 10640 | 194 |
| 493 | 20241017 | 110600 | 4003355160 | 10640 | 10640 | 10650 | 10640 | 162 |
| 494 | 20241017 | 110500 | 4001630260 | 10630 | 10640 | 10640 | 10630 | 403 |
| 495 | 20241017 | 110400 | 3997343340 | 10640 | 10650 | 10650 | 10640 | 569 |
| 496 | 20241017 | 110300 | 3991287820 | 10650 | 10640 | 10650 | 10640 | 1644 |
| 497 | 20241017 | 110200 | 3973784430 | 10640 | 10640 | 10640 | 10630 | 239 |
| 498 | 20241017 | 110100 | 3971242480 | 10640 | 10640 | 10640 | 10640 | 1692 |
| 499 | 20241017 | 110000 | 3953239600 | 10640 | 10630 | 10640 | 10630 | 2374 |
| 500 | 20241017 | 105900 | 3928003970 | 10620 | 10630 | 10630 | 10620 | 325 |
| 501 | 20241017 | 105800 | 3924551240 | 10620 | 10640 | 10640 | 10620 | 5452 |
| 502 | 20241017 | 105700 | 3866615320 | 10640 | 10630 | 10640 | 10630 | 1235 |
| 503 | 20241017 | 105600 | 3853475020 | 10630 | 10630 | 10640 | 10630 | 702 |
| 504 | 20241017 | 105500 | 3846012180 | 10640 | 10640 | 10640 | 10630 | 601 |
| 505 | 20241017 | 105400 | 3839619470 | 10640 | 10640 | 10640 | 10630 | 670 |
| 506 | 20241017 | 105300 | 3832491420 | 10630 | 10630 | 10630 | 10620 | 1322 |
| 507 | 20241017 | 105200 | 3818439270 | 10630 | 10630 | 10630 | 10620 | 431 |
| 508 | 20241017 | 105100 | 3813859020 | 10630 | 10630 | 10630 | 10620 | 1120 |
| 509 | 20241017 | 105000 | 3801953930 | 10630 | 10630 | 10630 | 10620 | 261 |
| 510 | 20241017 | 104900 | 3799179910 | 10620 | 10630 | 10630 | 10620 | 2567 |
| 511 | 20241017 | 104800 | 3771907850 | 10630 | 10630 | 10630 | 10620 | 390 |
| 512 | 20241017 | 104700 | 3767762200 | 10620 | 10630 | 10630 | 10620 | 204 |
| 513 | 20241017 | 104600 | 3765594690 | 10630 | 10640 | 10640 | 10630 | 2350 |
| 514 | 20241017 | 104500 | 3740609980 | 10630 | 10630 | 10640 | 10630 | 983 |
| 515 | 20241017 | 104400 | 3730160170 | 10630 | 10640 | 10640 | 10620 | 7276 |
| 516 | 20241017 | 104300 | 3652785300 | 10640 | 10650 | 10650 | 10640 | 914 |
| 517 | 20241017 | 104200 | 3643052910 | 10650 | 10650 | 10650 | 10640 | 2133 |
| 518 | 20241017 | 104100 | 3620336880 | 10650 | 10650 | 10650 | 10640 | 352 |
| 519 | 20241017 | 104000 | 3616588340 | 10650 | 10650 | 10650 | 10640 | 965 |
| 520 | 20241017 | 103900 | 3606314630 | 10650 | 10650 | 10650 | 10640 | 256 |
| 521 | 20241017 | 103800 | 3603589240 | 10640 | 10640 | 10650 | 10640 | 388 |
| 522 | 20241017 | 103700 | 3599457460 | 10640 | 10640 | 10650 | 10640 | 1243 |
| 523 | 20241017 | 103600 | 3586231440 | 10630 | 10640 | 10640 | 10630 | 656 |
| 524 | 20241017 | 103500 | 3579252120 | 10640 | 10630 | 10640 | 10630 | 920 |
| 525 | 20241017 | 103400 | 3569468020 | 10620 | 10610 | 10620 | 10610 | 2398 |
| 526 | 20241017 | 103300 | 3544003710 | 10620 | 10610 | 10620 | 10600 | 836 |
| 527 | 20241017 | 103200 | 3535131880 | 10610 | 10610 | 10610 | 10600 | 234 |
| 528 | 20241017 | 103100 | 3532649210 | 10610 | 10610 | 10620 | 10610 | 1195 |
| 529 | 20241017 | 103000 | 3519964680 | 10610 | 10620 | 10620 | 10610 | 188 |
| 530 | 20241017 | 102900 | 3517969130 | 10620 | 10610 | 10620 | 10610 | 1173 |
| 531 | 20241017 | 102800 | 3505521360 | 10610 | 10610 | 10620 | 10610 | 580 |
| 532 | 20241017 | 102700 | 3499363740 | 10620 | 10600 | 10620 | 10600 | 3808 |
| 533 | 20241017 | 102600 | 3458960240 | 10600 | 10610 | 10610 | 10600 | 913 |
| 534 | 20241017 | 102500 | 3449275320 | 10600 | 10600 | 10610 | 10600 | 166 |
| 535 | 20241017 | 102400 | 3447514550 | 10600 | 10600 | 10600 | 10600 | 3527 |
| 536 | 20241017 | 102300 | 3410128350 | 10610 | 10620 | 10630 | 10610 | 5068 |
| 537 | 20241017 | 102200 | 3356347410 | 10610 | 10620 | 10620 | 10610 | 1499 |
| 538 | 20241017 | 102100 | 3340430030 | 10620 | 10630 | 10630 | 10620 | 4297 |
| 539 | 20241017 | 102000 | 3294792330 | 10630 | 10620 | 10630 | 10610 | 3993 |
| 540 | 20241017 | 101900 | 3252388790 | 10630 | 10640 | 10640 | 10630 | 6766 |
| 541 | 20241017 | 101800 | 3180430640 | 10650 | 10670 | 10670 | 10650 | 9254 |
| 542 | 20241017 | 101700 | 3081801390 | 10680 | 10680 | 10680 | 10670 | 1483 |
| 543 | 20241017 | 101600 | 3065973220 | 10680 | 10690 | 10690 | 10670 | 2080 |
| 544 | 20241017 | 101500 | 3043774670 | 10670 | 10700 | 10710 | 10670 | 12501 |
| 545 | 20241017 | 101400 | 2910158950 | 10710 | 10720 | 10720 | 10710 | 4249 |
| 546 | 20241017 | 101300 | 2864645770 | 10720 | 10710 | 10720 | 10710 | 6173 |
| 547 | 20241017 | 101200 | 2798530210 | 10710 | 10700 | 10710 | 10690 | 5119 |
| 548 | 20241017 | 101100 | 2743736290 | 10700 | 10690 | 10700 | 10690 | 1565 |
| 549 | 20241017 | 101000 | 2726992450 | 10690 | 10690 | 10700 | 10680 | 2036 |
| 550 | 20241017 | 100900 | 2705228530 | 10690 | 10690 | 10700 | 10680 | 659 |
| 551 | 20241017 | 100800 | 2698183590 | 10690 | 10700 | 10710 | 10680 | 5098 |
| 552 | 20241017 | 100700 | 2643705960 | 10700 | 10700 | 10710 | 10700 | 5170 |
| 553 | 20241017 | 100600 | 2588376370 | 10700 | 10690 | 10730 | 10690 | 28977 |
| 554 | 20241017 | 100500 | 2278329830 | 10690 | 10670 | 10690 | 10670 | 7550 |
| 555 | 20241017 | 100400 | 2197676520 | 10670 | 10670 | 10680 | 10670 | 909 |
| 556 | 20241017 | 100300 | 2187976030 | 10680 | 10680 | 10690 | 10670 | 4029 |
| 557 | 20241017 | 100200 | 2144945980 | 10680 | 10670 | 10690 | 10670 | 4379 |
| 558 | 20241017 | 100100 | 2098178760 | 10680 | 10680 | 10690 | 10670 | 3479 |
| 559 | 20241017 | 100000 | 2061020390 | 10680 | 10640 | 10680 | 10630 | 22475 |
| 560 | 20241017 | 095900 | 1821413870 | 10630 | 10640 | 10640 | 10630 | 3271 |
| 561 | 20241017 | 095800 | 1786640490 | 10630 | 10600 | 10640 | 10600 | 8944 |
| 562 | 20241017 | 095700 | 1691671240 | 10610 | 10610 | 10620 | 10600 | 5031 |
| 563 | 20241017 | 095600 | 1638289560 | 10610 | 10620 | 10620 | 10610 | 2773 |
| 564 | 20241017 | 095500 | 1608865920 | 10610 | 10620 | 10620 | 10610 | 539 |
| 565 | 20241017 | 095400 | 1603142050 | 10620 | 10620 | 10620 | 10610 | 1633 |
| 566 | 20241017 | 095300 | 1585801390 | 10620 | 10610 | 10620 | 10610 | 1643 |
| 567 | 20241017 | 095200 | 1568365200 | 10610 | 10610 | 10610 | 10600 | 295 |
| 568 | 20241017 | 095100 | 1565235260 | 10610 | 10580 | 10610 | 10580 | 14612 |
| 569 | 20241017 | 095000 | 1410416140 | 10580 | 10580 | 10590 | 10570 | 1532 |
| 570 | 20241017 | 094900 | 1394206540 | 10580 | 10570 | 10580 | 10570 | 1243 |
| 571 | 20241017 | 094800 | 1381063330 | 10580 | 10580 | 10580 | 10570 | 723 |
| 572 | 20241017 | 094700 | 1373415300 | 10580 | 10580 | 10580 | 10570 | 199 |
| 573 | 20241017 | 094600 | 1371311270 | 10580 | 10580 | 10580 | 10580 | 1194 |
| 574 | 20241017 | 094500 | 1358678750 | 10580 | 10590 | 10590 | 10580 | 1468 |
| 575 | 20241017 | 094400 | 1343147240 | 10590 | 10590 | 10600 | 10590 | 3663 |
| 576 | 20241017 | 094300 | 1304353930 | 10590 | 10600 | 10600 | 10590 | 5971 |
| 577 | 20241017 | 094200 | 1241071640 | 10590 | 10590 | 10600 | 10590 | 1803 |
| 578 | 20241017 | 094100 | 1221965690 | 10590 | 10600 | 10600 | 10590 | 628 |
| 579 | 20241017 | 094000 | 1215312990 | 10600 | 10600 | 10610 | 10590 | 7434 |
| 580 | 20241017 | 093900 | 1136512130 | 10600 | 10600 | 10600 | 10590 | 3136 |
| 581 | 20241017 | 093800 | 1103274450 | 10590 | 10570 | 10600 | 10570 | 8422 |
| 582 | 20241017 | 093700 | 1014180110 | 10570 | 10530 | 10580 | 10530 | 20875 |
| 583 | 20241017 | 093600 | 793964630 | 10540 | 10540 | 10540 | 10530 | 277 |
| 584 | 20241017 | 093500 | 791046840 | 10530 | 10540 | 10540 | 10530 | 594 |
| 585 | 20241017 | 093400 | 784791850 | 10540 | 10530 | 10540 | 10530 | 534 |
| 586 | 20241017 | 093300 | 779164010 | 10540 | 10550 | 10550 | 10540 | 626 |
| 587 | 20241017 | 093200 | 772565670 | 10550 | 10550 | 10550 | 10540 | 1704 |
| 588 | 20241017 | 093100 | 754593540 | 10540 | 10550 | 10550 | 10540 | 1164 |
| 589 | 20241017 | 093000 | 742319130 | 10550 | 10540 | 10550 | 10530 | 794 |
| 590 | 20241017 | 092900 | 733951330 | 10530 | 10530 | 10540 | 10530 | 2296 |
| 591 | 20241017 | 092800 | 709752290 | 10530 | 10530 | 10540 | 10530 | 1552 |
| 592 | 20241017 | 092700 | 693409230 | 10530 | 10530 | 10540 | 10530 | 5139 |
| 593 | 20241017 | 092600 | 639294030 | 10520 | 10510 | 10520 | 10510 | 2846 |
| 594 | 20241017 | 092500 | 609360370 | 10520 | 10520 | 10530 | 10520 | 404 |
| 595 | 20241017 | 092400 | 605110190 | 10530 | 10520 | 10530 | 10520 | 1152 |
| 596 | 20241017 | 092300 | 592990100 | 10520 | 10520 | 10530 | 10520 | 4005 |
| 597 | 20241017 | 092200 | 550852770 | 10520 | 10520 | 10530 | 10520 | 3567 |
| 598 | 20241017 | 092100 | 513327730 | 10520 | 10510 | 10520 | 10500 | 2249 |
| 599 | 20241017 | 092000 | 489681530 | 10510 | 10500 | 10510 | 10490 | 1790 |
| 600 | 20241017 | 091900 | 470881720 | 10500 | 10490 | 10500 | 10490 | 2031 |
| 601 | 20241017 | 091800 | 449575130 | 10490 | 10480 | 10490 | 10470 | 1066 |
| 602 | 20241017 | 091700 | 438399930 | 10470 | 10470 | 10470 | 10470 | 1600 |
| 603 | 20241017 | 091600 | 421647930 | 10470 | 10480 | 10480 | 10470 | 2337 |
| 604 | 20241017 | 091500 | 397178090 | 10480 | 10480 | 10480 | 10470 | 1761 |
| 605 | 20241017 | 091400 | 378739710 | 10480 | 10480 | 10490 | 10470 | 3049 |
| 606 | 20241017 | 091300 | 346789700 | 10490 | 10480 | 10490 | 10480 | 296 |
| 607 | 20241017 | 091200 | 343685170 | 10490 | 10490 | 10490 | 10480 | 229 |
| 608 | 20241017 | 091100 | 341284210 | 10490 | 10500 | 10500 | 10480 | 1378 |
| 609 | 20241017 | 091000 | 326831120 | 10490 | 10490 | 10500 | 10490 | 374 |
| 610 | 20241017 | 090900 | 322907060 | 10490 | 10510 | 10520 | 10490 | 2965 |
| 611 | 20241017 | 090800 | 291783280 | 10520 | 10530 | 10530 | 10520 | 2126 |
| 612 | 20241017 | 090700 | 269409150 | 10530 | 10510 | 10530 | 10500 | 2581 |
| 613 | 20241017 | 090600 | 242267640 | 10510 | 10480 | 10510 | 10480 | 4505 |
| 614 | 20241017 | 090500 | 194986620 | 10490 | 10500 | 10500 | 10490 | 3334 |
| 615 | 20241017 | 090400 | 160012640 | 10500 | 10500 | 10500 | 10490 | 1604 |
| 616 | 20241017 | 090300 | 143172420 | 10500 | 10490 | 10530 | 10480 | 4570 |
| 617 | 20241017 | 090200 | 95148520 | 10490 | 10490 | 10500 | 10480 | 1499 |
| 618 | 20241017 | 090100 | 79421270 | 10500 | 10480 | 10500 | 10480 | 295 |
| 619 | 20241017 | 090000 | 76325350 | 10480 | 10470 | 10520 | 10470 | 7282 |