34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 32138 |
| 3 | 20241022 | 191700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20241022 | 191600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20241022 | 191500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20241022 | 191400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20241022 | 191300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20241022 | 191200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20241022 | 191100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20241022 | 191000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20241022 | 190900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20241022 | 190800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20241022 | 190700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20241022 | 190600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20241022 | 190500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20241022 | 190400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20241022 | 190300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20241022 | 190200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20241022 | 190100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20241022 | 190000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20241022 | 185900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20241022 | 185800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20241022 | 185700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20241022 | 185600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20241022 | 185500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20241022 | 185400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20241022 | 185300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20241022 | 185200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20241022 | 185100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20241022 | 185000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20241022 | 184900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20241022 | 184800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 32138 |
| 33 | 20241022 | 184700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20241022 | 184600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20241022 | 184500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20241022 | 184400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20241022 | 184300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20241022 | 184200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20241022 | 184100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20241022 | 184000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20241022 | 183900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20241022 | 183800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20241022 | 183700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20241022 | 183600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20241022 | 183500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20241022 | 183400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20241022 | 183300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20241022 | 183200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20241022 | 183100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20241022 | 183000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20241022 | 182900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20241022 | 182800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20241022 | 182700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20241022 | 182600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20241022 | 182500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20241022 | 182400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20241022 | 182300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20241022 | 182200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20241022 | 182100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20241022 | 182000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20241022 | 181900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20241022 | 181800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 32138 |
| 63 | 20241022 | 181700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20241022 | 181600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20241022 | 181500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20241022 | 181400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20241022 | 181300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20241022 | 181200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20241022 | 181100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20241022 | 181000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20241022 | 180900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20241022 | 180800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20241022 | 180700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20241022 | 180600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20241022 | 180500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20241022 | 180400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20241022 | 180300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20241022 | 180200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20241022 | 180100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20241022 | 180000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20241022 | 175900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20241022 | 175800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20241022 | 175700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20241022 | 175600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20241022 | 175500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20241022 | 175400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20241022 | 175300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20241022 | 175200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20241022 | 175100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20241022 | 175000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20241022 | 174900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20241022 | 174800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 32138 |
| 93 | 20241022 | 174700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20241022 | 174600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20241022 | 174500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20241022 | 174400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20241022 | 174300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20241022 | 174200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20241022 | 174100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20241022 | 174000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20241022 | 173900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20241022 | 173800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20241022 | 173700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20241022 | 173600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20241022 | 173500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20241022 | 173400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20241022 | 173300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20241022 | 173200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20241022 | 173100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20241022 | 173000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20241022 | 172900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20241022 | 172800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20241022 | 172700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20241022 | 172600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20241022 | 172500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20241022 | 172400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20241022 | 172300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20241022 | 172200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20241022 | 172100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20241022 | 172000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20241022 | 171900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20241022 | 171800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 32138 |
| 123 | 20241022 | 171700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20241022 | 171600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20241022 | 171500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20241022 | 171400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20241022 | 171300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20241022 | 171200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20241022 | 171100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20241022 | 171000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20241022 | 170900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20241022 | 170800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20241022 | 170700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20241022 | 170600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20241022 | 170500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20241022 | 170400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20241022 | 170300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20241022 | 170200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20241022 | 170100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20241022 | 170000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20241022 | 165900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20241022 | 165800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20241022 | 165700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20241022 | 165600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20241022 | 165500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20241022 | 165400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20241022 | 165300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20241022 | 165200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20241022 | 165100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20241022 | 165000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20241022 | 164900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20241022 | 164800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 32138 |
| 153 | 20241022 | 164700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20241022 | 164600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20241022 | 164500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20241022 | 164400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20241022 | 164300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20241022 | 164200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20241022 | 164100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20241022 | 164000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20241022 | 163900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20241022 | 163800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20241022 | 163700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20241022 | 163600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20241022 | 163500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20241022 | 163400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20241022 | 163300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20241022 | 163200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20241022 | 163100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20241022 | 163000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20241022 | 162900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20241022 | 162800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20241022 | 162700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20241022 | 162600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20241022 | 162500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20241022 | 162400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20241022 | 162300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20241022 | 162200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20241022 | 162100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20241022 | 162000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20241022 | 161900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20241022 | 161800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 32138 |
| 183 | 20241022 | 161700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20241022 | 161600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20241022 | 161500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20241022 | 161400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20241022 | 161300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20241022 | 161200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20241022 | 161100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20241022 | 161000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20241022 | 160900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20241022 | 160800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20241022 | 160700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20241022 | 160600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20241022 | 160500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20241022 | 160400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20241022 | 160300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20241022 | 160200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20241022 | 160100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20241022 | 160000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20241022 | 155900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20241022 | 155800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20241022 | 155700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20241022 | 155600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20241022 | 155500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20241022 | 155400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20241022 | 155300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20241022 | 155200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20241022 | 155100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20241022 | 155000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20241022 | 154900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20241022 | 154800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 32138 |
| 213 | 20241022 | 154700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20241022 | 154600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20241022 | 154500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20241022 | 154400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20241022 | 154300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20241022 | 154200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20241022 | 154100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20241022 | 154000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20241022 | 153900 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20241022 | 153800 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20241022 | 153700 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20241022 | 153600 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20241022 | 153500 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20241022 | 153400 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20241022 | 153300 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20241022 | 153200 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20241022 | 153100 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20241022 | 153000 | 11119223810 | 10440 | 10440 | 10440 | 10440 | 32138 |
| 231 | 20241022 | 152900 | 10783703090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 232 | 20241022 | 152800 | 10783703090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 233 | 20241022 | 152700 | 10783703090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 234 | 20241022 | 152600 | 10783703090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 235 | 20241022 | 152500 | 10783703090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 236 | 20241022 | 152400 | 10783703090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 237 | 20241022 | 152300 | 10783703090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 238 | 20241022 | 152200 | 10783703090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 239 | 20241022 | 152100 | 10783703090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 240 | 20241022 | 152000 | 10783703090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 241 | 20241022 | 151900 | 10783703090 | 10460 | 10450 | 10460 | 10450 | 2225 |
| 242 | 20241022 | 151800 | 10760436500 | 10450 | 10460 | 10460 | 10450 | 2163 |
| 243 | 20241022 | 151700 | 10737814950 | 10470 | 10450 | 10470 | 10450 | 2609 |
| 244 | 20241022 | 151600 | 10710519460 | 10460 | 10470 | 10470 | 10450 | 5892 |
| 245 | 20241022 | 151500 | 10648904600 | 10470 | 10470 | 10470 | 10460 | 2946 |
| 246 | 20241022 | 151400 | 10618072510 | 10460 | 10470 | 10470 | 10460 | 3173 |
| 247 | 20241022 | 151300 | 10584859540 | 10470 | 10460 | 10470 | 10460 | 2590 |
| 248 | 20241022 | 151200 | 10557755740 | 10470 | 10450 | 10470 | 10450 | 4413 |
| 249 | 20241022 | 151100 | 10511581480 | 10460 | 10470 | 10470 | 10460 | 3227 |
| 250 | 20241022 | 151000 | 10477811790 | 10460 | 10460 | 10460 | 10450 | 2229 |
| 251 | 20241022 | 150900 | 10454498390 | 10450 | 10450 | 10460 | 10450 | 2344 |
| 252 | 20241022 | 150800 | 10429987830 | 10450 | 10470 | 10470 | 10450 | 3536 |
| 253 | 20241022 | 150700 | 10392984020 | 10460 | 10460 | 10460 | 10450 | 3187 |
| 254 | 20241022 | 150600 | 10359662870 | 10450 | 10460 | 10470 | 10450 | 3267 |
| 255 | 20241022 | 150500 | 10325475350 | 10460 | 10470 | 10470 | 10450 | 1894 |
| 256 | 20241022 | 150400 | 10305654920 | 10460 | 10470 | 10470 | 10450 | 3656 |
| 257 | 20241022 | 150300 | 10267393980 | 10460 | 10460 | 10470 | 10450 | 2036 |
| 258 | 20241022 | 150200 | 10246082970 | 10450 | 10460 | 10470 | 10450 | 1811 |
| 259 | 20241022 | 150100 | 10227138980 | 10460 | 10460 | 10470 | 10460 | 3474 |
| 260 | 20241022 | 150000 | 10190797380 | 10460 | 10460 | 10460 | 10450 | 1457 |
| 261 | 20241022 | 145900 | 10175557660 | 10460 | 10450 | 10460 | 10450 | 2376 |
| 262 | 20241022 | 145800 | 10150716550 | 10450 | 10450 | 10450 | 10440 | 2425 |
| 263 | 20241022 | 145700 | 10125375470 | 10440 | 10440 | 10450 | 10430 | 1741 |
| 264 | 20241022 | 145600 | 10107189050 | 10440 | 10430 | 10450 | 10430 | 2913 |
| 265 | 20241022 | 145500 | 10076793900 | 10440 | 10430 | 10440 | 10430 | 801 |
| 266 | 20241022 | 145400 | 10068431700 | 10440 | 10430 | 10440 | 10430 | 2064 |
| 267 | 20241022 | 145300 | 10046888070 | 10430 | 10430 | 10440 | 10430 | 3644 |
| 268 | 20241022 | 145200 | 10008854640 | 10430 | 10440 | 10440 | 10430 | 2623 |
| 269 | 20241022 | 145100 | 9981472370 | 10430 | 10440 | 10450 | 10430 | 3421 |
| 270 | 20241022 | 145000 | 9945761490 | 10450 | 10450 | 10450 | 10440 | 751 |
| 271 | 20241022 | 144900 | 9937920890 | 10440 | 10440 | 10450 | 10440 | 1375 |
| 272 | 20241022 | 144800 | 9923562450 | 10440 | 10440 | 10450 | 10440 | 7028 |
| 273 | 20241022 | 144700 | 9850153520 | 10440 | 10450 | 10460 | 10440 | 5310 |
| 274 | 20241022 | 144600 | 9794672370 | 10460 | 10450 | 10460 | 10440 | 5363 |
| 275 | 20241022 | 144500 | 9738635710 | 10460 | 10460 | 10460 | 10450 | 2063 |
| 276 | 20241022 | 144400 | 9717075990 | 10460 | 10460 | 10460 | 10450 | 2036 |
| 277 | 20241022 | 144300 | 9695792030 | 10450 | 10450 | 10460 | 10440 | 2250 |
| 278 | 20241022 | 144200 | 9672285590 | 10450 | 10440 | 10450 | 10440 | 939 |
| 279 | 20241022 | 144100 | 9662475320 | 10450 | 10440 | 10450 | 10440 | 679 |
| 280 | 20241022 | 144000 | 9655381570 | 10450 | 10460 | 10460 | 10440 | 1247 |
| 281 | 20241022 | 143900 | 9642351650 | 10460 | 10440 | 10460 | 10440 | 2402 |
| 282 | 20241022 | 143800 | 9617236990 | 10440 | 10430 | 10460 | 10430 | 4043 |
| 283 | 20241022 | 143700 | 9575036350 | 10460 | 10440 | 10460 | 10440 | 4450 |
| 284 | 20241022 | 143600 | 9528555580 | 10450 | 10440 | 10450 | 10430 | 1481 |
| 285 | 20241022 | 143500 | 9513089790 | 10440 | 10440 | 10450 | 10440 | 1710 |
| 286 | 20241022 | 143400 | 9495229900 | 10450 | 10440 | 10450 | 10440 | 489 |
| 287 | 20241022 | 143300 | 9490121700 | 10430 | 10440 | 10450 | 10430 | 1306 |
| 288 | 20241022 | 143200 | 9476488970 | 10440 | 10450 | 10450 | 10440 | 1615 |
| 289 | 20241022 | 143100 | 9459621740 | 10450 | 10450 | 10460 | 10450 | 1046 |
| 290 | 20241022 | 143000 | 9448690940 | 10450 | 10450 | 10460 | 10440 | 1250 |
| 291 | 20241022 | 142900 | 9435628570 | 10450 | 10450 | 10460 | 10440 | 1805 |
| 292 | 20241022 | 142800 | 9416765700 | 10450 | 10450 | 10460 | 10440 | 2791 |
| 293 | 20241022 | 142700 | 9387599770 | 10450 | 10440 | 10460 | 10440 | 4991 |
| 294 | 20241022 | 142600 | 9335458630 | 10440 | 10440 | 10450 | 10440 | 780 |
| 295 | 20241022 | 142500 | 9327315080 | 10450 | 10440 | 10450 | 10440 | 1003 |
| 296 | 20241022 | 142400 | 9316837570 | 10440 | 10450 | 10450 | 10440 | 1413 |
| 297 | 20241022 | 142300 | 9302082520 | 10440 | 10450 | 10450 | 10440 | 2000 |
| 298 | 20241022 | 142200 | 9281202490 | 10450 | 10450 | 10460 | 10440 | 2126 |
| 299 | 20241022 | 142100 | 9258985580 | 10450 | 10450 | 10460 | 10450 | 1245 |
| 300 | 20241022 | 142000 | 9245975140 | 10450 | 10460 | 10460 | 10450 | 1637 |
| 301 | 20241022 | 141900 | 9228857770 | 10460 | 10470 | 10470 | 10460 | 251 |
| 302 | 20241022 | 141800 | 9226232270 | 10470 | 10460 | 10470 | 10460 | 3919 |
| 303 | 20241022 | 141700 | 9185210810 | 10460 | 10460 | 10470 | 10460 | 1822 |
| 304 | 20241022 | 141600 | 9166149660 | 10470 | 10450 | 10470 | 10450 | 4706 |
| 305 | 20241022 | 141500 | 9116921360 | 10450 | 10440 | 10460 | 10440 | 4709 |
| 306 | 20241022 | 141400 | 9067708450 | 10450 | 10440 | 10450 | 10440 | 30 |
| 307 | 20241022 | 141300 | 9067395180 | 10450 | 10460 | 10460 | 10450 | 3180 |
| 308 | 20241022 | 141200 | 9034160290 | 10450 | 10460 | 10460 | 10450 | 522 |
| 309 | 20241022 | 141100 | 9028702420 | 10450 | 10450 | 10460 | 10450 | 748 |
| 310 | 20241022 | 141000 | 9020884070 | 10440 | 10430 | 10450 | 10430 | 1346 |
| 311 | 20241022 | 140900 | 9006831820 | 10450 | 10440 | 10450 | 10430 | 535 |
| 312 | 20241022 | 140800 | 9001248400 | 10450 | 10440 | 10450 | 10430 | 1425 |
| 313 | 20241022 | 140700 | 8986374400 | 10440 | 10450 | 10450 | 10440 | 4967 |
| 314 | 20241022 | 140600 | 8934478090 | 10450 | 10440 | 10450 | 10440 | 527 |
| 315 | 20241022 | 140500 | 8928975610 | 10440 | 10450 | 10450 | 10440 | 3657 |
| 316 | 20241022 | 140400 | 8890760210 | 10450 | 10440 | 10450 | 10440 | 306 |
| 317 | 20241022 | 140300 | 8887565530 | 10450 | 10450 | 10450 | 10440 | 5892 |
| 318 | 20241022 | 140200 | 8825995130 | 10440 | 10440 | 10440 | 10430 | 2807 |
| 319 | 20241022 | 140100 | 8796702970 | 10440 | 10430 | 10440 | 10430 | 3871 |
| 320 | 20241022 | 140000 | 8756305330 | 10430 | 10430 | 10440 | 10420 | 1499 |
| 321 | 20241022 | 135900 | 8740667230 | 10430 | 10430 | 10440 | 10420 | 1750 |
| 322 | 20241022 | 135800 | 8722416380 | 10430 | 10420 | 10430 | 10420 | 4440 |
| 323 | 20241022 | 135700 | 8676109230 | 10420 | 10430 | 10440 | 10420 | 987 |
| 324 | 20241022 | 135600 | 8665817210 | 10430 | 10430 | 10440 | 10420 | 1987 |
| 325 | 20241022 | 135500 | 8645094730 | 10440 | 10440 | 10440 | 10430 | 1575 |
| 326 | 20241022 | 135400 | 8628654030 | 10430 | 10430 | 10440 | 10430 | 1564 |
| 327 | 20241022 | 135300 | 8612340270 | 10430 | 10440 | 10440 | 10430 | 606 |
| 328 | 20241022 | 135200 | 8606015820 | 10430 | 10450 | 10450 | 10430 | 2017 |
| 329 | 20241022 | 135100 | 8584959630 | 10440 | 10440 | 10450 | 10440 | 1196 |
| 330 | 20241022 | 135000 | 8572469770 | 10440 | 10450 | 10450 | 10440 | 353 |
| 331 | 20241022 | 134900 | 8568784400 | 10450 | 10450 | 10450 | 10440 | 1879 |
| 332 | 20241022 | 134800 | 8549164730 | 10450 | 10450 | 10450 | 10440 | 579 |
| 333 | 20241022 | 134700 | 8543116300 | 10440 | 10450 | 10450 | 10440 | 344 |
| 334 | 20241022 | 134600 | 8539524250 | 10450 | 10450 | 10460 | 10440 | 2581 |
| 335 | 20241022 | 134500 | 8512555750 | 10460 | 10450 | 10460 | 10450 | 1567 |
| 336 | 20241022 | 134400 | 8496179810 | 10450 | 10460 | 10460 | 10450 | 1493 |
| 337 | 20241022 | 134300 | 8480575070 | 10450 | 10450 | 10460 | 10450 | 638 |
| 338 | 20241022 | 134200 | 8473907920 | 10440 | 10440 | 10450 | 10440 | 943 |
| 339 | 20241022 | 134100 | 8464061330 | 10440 | 10440 | 10450 | 10440 | 1832 |
| 340 | 20241022 | 134000 | 8444932330 | 10450 | 10450 | 10450 | 10440 | 418 |
| 341 | 20241022 | 133900 | 8440566460 | 10450 | 10440 | 10450 | 10440 | 1546 |
| 342 | 20241022 | 133800 | 8424416830 | 10440 | 10440 | 10440 | 10440 | 1170 |
| 343 | 20241022 | 133700 | 8412202030 | 10450 | 10440 | 10450 | 10440 | 1118 |
| 344 | 20241022 | 133600 | 8400526400 | 10440 | 10440 | 10450 | 10440 | 1906 |
| 345 | 20241022 | 133500 | 8380624890 | 10440 | 10440 | 10450 | 10440 | 415 |
| 346 | 20241022 | 133400 | 8376292210 | 10450 | 10440 | 10460 | 10440 | 1027 |
| 347 | 20241022 | 133300 | 8365563410 | 10450 | 10450 | 10450 | 10450 | 1185 |
| 348 | 20241022 | 133200 | 8353180160 | 10460 | 10460 | 10460 | 10450 | 1652 |
| 349 | 20241022 | 133100 | 8335904110 | 10470 | 10450 | 10470 | 10450 | 4120 |
| 350 | 20241022 | 133000 | 8292818730 | 10450 | 10450 | 10460 | 10450 | 2847 |
| 351 | 20241022 | 132900 | 8263067480 | 10460 | 10450 | 10460 | 10450 | 545 |
| 352 | 20241022 | 132800 | 8257369300 | 10450 | 10440 | 10460 | 10440 | 1842 |
| 353 | 20241022 | 132700 | 8238122880 | 10430 | 10440 | 10450 | 10430 | 1549 |
| 354 | 20241022 | 132600 | 8221948510 | 10440 | 10450 | 10450 | 10440 | 759 |
| 355 | 20241022 | 132500 | 8214022760 | 10450 | 10440 | 10450 | 10430 | 2059 |
| 356 | 20241022 | 132400 | 8192527060 | 10440 | 10450 | 10450 | 10440 | 1778 |
| 357 | 20241022 | 132300 | 8173958930 | 10440 | 10430 | 10450 | 10430 | 1717 |
| 358 | 20241022 | 132200 | 8156030710 | 10430 | 10430 | 10440 | 10430 | 2994 |
| 359 | 20241022 | 132100 | 8124787770 | 10430 | 10430 | 10430 | 10430 | 290 |
| 360 | 20241022 | 132000 | 8121763070 | 10430 | 10430 | 10440 | 10430 | 5482 |
| 361 | 20241022 | 131900 | 8064581600 | 10420 | 10440 | 10440 | 10420 | 1920 |
| 362 | 20241022 | 131800 | 8044544120 | 10450 | 10440 | 10450 | 10440 | 1944 |
| 363 | 20241022 | 131700 | 8024229520 | 10450 | 10440 | 10450 | 10430 | 5644 |
| 364 | 20241022 | 131600 | 7965306240 | 10440 | 10440 | 10450 | 10430 | 7349 |
| 365 | 20241022 | 131500 | 7888556330 | 10430 | 10420 | 10440 | 10410 | 4515 |
| 366 | 20241022 | 131400 | 7841451750 | 10420 | 10430 | 10430 | 10420 | 1794 |
| 367 | 20241022 | 131300 | 7822754650 | 10430 | 10420 | 10430 | 10420 | 146 |
| 368 | 20241022 | 131200 | 7821233020 | 10430 | 10430 | 10440 | 10430 | 4046 |
| 369 | 20241022 | 131100 | 7779030360 | 10430 | 10430 | 10430 | 10420 | 2551 |
| 370 | 20241022 | 131000 | 7752441530 | 10430 | 10430 | 10430 | 10420 | 581 |
| 371 | 20241022 | 130900 | 7746384550 | 10430 | 10430 | 10430 | 10400 | 2275 |
| 372 | 20241022 | 130800 | 7722692890 | 10430 | 10410 | 10430 | 10410 | 303 |
| 373 | 20241022 | 130700 | 7719532840 | 10410 | 10430 | 10430 | 10410 | 959 |
| 374 | 20241022 | 130600 | 7709540300 | 10430 | 10420 | 10430 | 10410 | 1623 |
| 375 | 20241022 | 130500 | 7692641290 | 10420 | 10430 | 10430 | 10420 | 449 |
| 376 | 20241022 | 130400 | 7687959650 | 10420 | 10420 | 10430 | 10420 | 897 |
| 377 | 20241022 | 130300 | 7678612130 | 10430 | 10430 | 10430 | 10420 | 418 |
| 378 | 20241022 | 130200 | 7674252790 | 10420 | 10440 | 10440 | 10420 | 1216 |
| 379 | 20241022 | 130100 | 7661573350 | 10430 | 10440 | 10440 | 10430 | 1333 |
| 380 | 20241022 | 130000 | 7647669100 | 10440 | 10410 | 10440 | 10410 | 13400 |
| 381 | 20241022 | 125900 | 7507970210 | 10410 | 10410 | 10410 | 10400 | 2147 |
| 382 | 20241022 | 125800 | 7485623740 | 10410 | 10410 | 10420 | 10410 | 3070 |
| 383 | 20241022 | 125700 | 7453665030 | 10400 | 10410 | 10410 | 10400 | 1526 |
| 384 | 20241022 | 125600 | 7437793830 | 10410 | 10410 | 10410 | 10400 | 608 |
| 385 | 20241022 | 125500 | 7431466720 | 10410 | 10410 | 10420 | 10400 | 812 |
| 386 | 20241022 | 125400 | 7423013970 | 10410 | 10410 | 10410 | 10400 | 970 |
| 387 | 20241022 | 125300 | 7412921640 | 10410 | 10400 | 10410 | 10400 | 778 |
| 388 | 20241022 | 125200 | 7404824660 | 10410 | 10410 | 10410 | 10400 | 504 |
| 389 | 20241022 | 125100 | 7399582200 | 10410 | 10410 | 10410 | 10400 | 684 |
| 390 | 20241022 | 125000 | 7392463760 | 10410 | 10420 | 10420 | 10410 | 790 |
| 391 | 20241022 | 124900 | 7384236650 | 10410 | 10410 | 10420 | 10410 | 844 |
| 392 | 20241022 | 124800 | 7375449530 | 10420 | 10410 | 10420 | 10410 | 525 |
| 393 | 20241022 | 124700 | 7369981090 | 10420 | 10420 | 10420 | 10410 | 501 |
| 394 | 20241022 | 124600 | 7364764910 | 10420 | 10410 | 10420 | 10410 | 1872 |
| 395 | 20241022 | 124500 | 7345273540 | 10410 | 10420 | 10420 | 10410 | 153 |
| 396 | 20241022 | 124400 | 7343680800 | 10420 | 10420 | 10420 | 10410 | 1331 |
| 397 | 20241022 | 124300 | 7329814850 | 10430 | 10420 | 10430 | 10420 | 1570 |
| 398 | 20241022 | 124200 | 7313451750 | 10420 | 10430 | 10430 | 10420 | 618 |
| 399 | 20241022 | 124100 | 7307012100 | 10430 | 10430 | 10430 | 10420 | 972 |
| 400 | 20241022 | 124000 | 7296876140 | 10430 | 10420 | 10430 | 10420 | 658 |
| 401 | 20241022 | 123900 | 7290018350 | 10430 | 10420 | 10430 | 10420 | 512 |
| 402 | 20241022 | 123800 | 7284680350 | 10420 | 10430 | 10430 | 10420 | 634 |
| 403 | 20241022 | 123700 | 7278071210 | 10430 | 10440 | 10440 | 10400 | 489 |
| 404 | 20241022 | 123600 | 7272982910 | 10440 | 10410 | 10440 | 10400 | 778 |
| 405 | 20241022 | 123500 | 7264880460 | 10410 | 10430 | 10430 | 10410 | 768 |
| 406 | 20241022 | 123400 | 7256879860 | 10430 | 10430 | 10430 | 10410 | 719 |
| 407 | 20241022 | 123300 | 7249387620 | 10410 | 10440 | 10440 | 10410 | 658 |
| 408 | 20241022 | 123200 | 7242532850 | 10430 | 10430 | 10430 | 10410 | 806 |
| 409 | 20241022 | 123100 | 7234131540 | 10430 | 10430 | 10440 | 10430 | 803 |
| 410 | 20241022 | 123000 | 7225753130 | 10420 | 10420 | 10420 | 10410 | 958 |
| 411 | 20241022 | 122900 | 7215776240 | 10430 | 10410 | 10430 | 10410 | 1149 |
| 412 | 20241022 | 122800 | 7203805820 | 10420 | 10430 | 10430 | 10420 | 385 |
| 413 | 20241022 | 122700 | 7199794020 | 10430 | 10440 | 10440 | 10430 | 780 |
| 414 | 20241022 | 122600 | 7191658120 | 10430 | 10440 | 10440 | 10430 | 1139 |
| 415 | 20241022 | 122500 | 7179774690 | 10440 | 10430 | 10440 | 10400 | 3633 |
| 416 | 20241022 | 122400 | 7141860800 | 10430 | 10430 | 10430 | 10390 | 5886 |
| 417 | 20241022 | 122300 | 7080640650 | 10430 | 10430 | 10430 | 10420 | 430 |
| 418 | 20241022 | 122200 | 7076157750 | 10430 | 10430 | 10440 | 10420 | 777 |
| 419 | 20241022 | 122100 | 7068055670 | 10430 | 10440 | 10440 | 10430 | 695 |
| 420 | 20241022 | 122000 | 7060802750 | 10440 | 10430 | 10440 | 10430 | 897 |
| 421 | 20241022 | 121900 | 7051443390 | 10430 | 10430 | 10430 | 10420 | 840 |
| 422 | 20241022 | 121800 | 7042684160 | 10420 | 10430 | 10440 | 10420 | 440 |
| 423 | 20241022 | 121700 | 7038096540 | 10420 | 10430 | 10430 | 10420 | 1138 |
| 424 | 20241022 | 121600 | 7026233350 | 10430 | 10420 | 10430 | 10420 | 423 |
| 425 | 20241022 | 121500 | 7021824570 | 10420 | 10430 | 10430 | 10410 | 1027 |
| 426 | 20241022 | 121400 | 7011121950 | 10430 | 10430 | 10430 | 10430 | 286 |
| 427 | 20241022 | 121300 | 7008138970 | 10410 | 10430 | 10430 | 10410 | 531 |
| 428 | 20241022 | 121200 | 7002608760 | 10410 | 10430 | 10430 | 10410 | 1189 |
| 429 | 20241022 | 121100 | 6990218750 | 10420 | 10420 | 10420 | 10420 | 77 |
| 430 | 20241022 | 121000 | 6989416410 | 10420 | 10440 | 10440 | 10420 | 524 |
| 431 | 20241022 | 120900 | 6983953380 | 10440 | 10430 | 10440 | 10430 | 562 |
| 432 | 20241022 | 120800 | 6978089470 | 10430 | 10440 | 10440 | 10430 | 850 |
| 433 | 20241022 | 120700 | 6969222820 | 10440 | 10430 | 10440 | 10430 | 3349 |
| 434 | 20241022 | 120600 | 6934289380 | 10430 | 10420 | 10430 | 10420 | 351 |
| 435 | 20241022 | 120500 | 6930631220 | 10420 | 10420 | 10420 | 10410 | 1061 |
| 436 | 20241022 | 120400 | 6919579560 | 10420 | 10410 | 10420 | 10410 | 412 |
| 437 | 20241022 | 120300 | 6915288520 | 10420 | 10420 | 10420 | 10410 | 1212 |
| 438 | 20241022 | 120200 | 6902662250 | 10420 | 10410 | 10420 | 10410 | 1302 |
| 439 | 20241022 | 120100 | 6889103490 | 10410 | 10420 | 10420 | 10410 | 115 |
| 440 | 20241022 | 120000 | 6887905490 | 10420 | 10410 | 10420 | 10400 | 2050 |
| 441 | 20241022 | 115900 | 6866564080 | 10410 | 10410 | 10410 | 10400 | 1300 |
| 442 | 20241022 | 115800 | 6853033080 | 10400 | 10400 | 10410 | 10400 | 1877 |
| 443 | 20241022 | 115700 | 6833508300 | 10400 | 10410 | 10410 | 10390 | 952 |
| 444 | 20241022 | 115600 | 6823608760 | 10400 | 10400 | 10410 | 10400 | 366 |
| 445 | 20241022 | 115500 | 6819802350 | 10400 | 10390 | 10420 | 10390 | 1195 |
| 446 | 20241022 | 115400 | 6807369100 | 10400 | 10390 | 10400 | 10380 | 2426 |
| 447 | 20241022 | 115300 | 6782164920 | 10390 | 10390 | 10390 | 10380 | 863 |
| 448 | 20241022 | 115200 | 6773199070 | 10390 | 10380 | 10390 | 10380 | 2536 |
| 449 | 20241022 | 115100 | 6746863910 | 10390 | 10390 | 10390 | 10380 | 1685 |
| 450 | 20241022 | 115000 | 6729360320 | 10400 | 10400 | 10400 | 10390 | 1162 |
| 451 | 20241022 | 114900 | 6717283520 | 10400 | 10400 | 10400 | 10390 | 924 |
| 452 | 20241022 | 114800 | 6707680930 | 10400 | 10400 | 10400 | 10390 | 758 |
| 453 | 20241022 | 114700 | 6699800240 | 10390 | 10400 | 10400 | 10390 | 491 |
| 454 | 20241022 | 114600 | 6694698690 | 10400 | 10400 | 10400 | 10390 | 1209 |
| 455 | 20241022 | 114500 | 6682132440 | 10400 | 10410 | 10410 | 10390 | 769 |
| 456 | 20241022 | 114400 | 6674134180 | 10410 | 10410 | 10410 | 10400 | 853 |
| 457 | 20241022 | 114300 | 6665261700 | 10410 | 10410 | 10410 | 10400 | 417 |
| 458 | 20241022 | 114200 | 6660921890 | 10400 | 10410 | 10410 | 10400 | 1178 |
| 459 | 20241022 | 114100 | 6648670630 | 10410 | 10410 | 10410 | 10400 | 692 |
| 460 | 20241022 | 114000 | 6641468910 | 10410 | 10400 | 10410 | 10400 | 108 |
| 461 | 20241022 | 113900 | 6640345700 | 10400 | 10400 | 10410 | 10390 | 1019 |
| 462 | 20241022 | 113800 | 6629744200 | 10400 | 10390 | 10410 | 10390 | 987 |
| 463 | 20241022 | 113700 | 6619476860 | 10390 | 10400 | 10410 | 10390 | 897 |
| 464 | 20241022 | 113600 | 6610149200 | 10400 | 10410 | 10410 | 10400 | 3379 |
| 465 | 20241022 | 113500 | 6575004010 | 10410 | 10410 | 10410 | 10400 | 1213 |
| 466 | 20241022 | 113400 | 6562383460 | 10410 | 10400 | 10410 | 10400 | 830 |
| 467 | 20241022 | 113300 | 6553747580 | 10410 | 10400 | 10420 | 10400 | 797 |
| 468 | 20241022 | 113200 | 6545452690 | 10410 | 10410 | 10410 | 10400 | 587 |
| 469 | 20241022 | 113100 | 6539345220 | 10410 | 10420 | 10420 | 10410 | 609 |
| 470 | 20241022 | 113000 | 6533002670 | 10420 | 10410 | 10430 | 10410 | 519 |
| 471 | 20241022 | 112900 | 6527599480 | 10430 | 10420 | 10430 | 10410 | 1130 |
| 472 | 20241022 | 112800 | 6515826140 | 10430 | 10430 | 10430 | 10420 | 1001 |
| 473 | 20241022 | 112700 | 6505391840 | 10430 | 10430 | 10430 | 10420 | 1086 |
| 474 | 20241022 | 112600 | 6494072700 | 10430 | 10430 | 10430 | 10420 | 725 |
| 475 | 20241022 | 112500 | 6486512970 | 10420 | 10420 | 10430 | 10420 | 625 |
| 476 | 20241022 | 112400 | 6480000440 | 10430 | 10420 | 10430 | 10420 | 807 |
| 477 | 20241022 | 112300 | 6471585830 | 10430 | 10430 | 10430 | 10420 | 1673 |
| 478 | 20241022 | 112200 | 6454140680 | 10430 | 10430 | 10430 | 10420 | 1061 |
| 479 | 20241022 | 112100 | 6443079830 | 10420 | 10430 | 10430 | 10420 | 1006 |
| 480 | 20241022 | 112000 | 6432591290 | 10430 | 10410 | 10430 | 10410 | 1922 |
| 481 | 20241022 | 111900 | 6412569380 | 10420 | 10420 | 10420 | 10420 | 956 |
| 482 | 20241022 | 111800 | 6402607860 | 10420 | 10420 | 10420 | 10410 | 1991 |
| 483 | 20241022 | 111700 | 6381868270 | 10410 | 10420 | 10420 | 10410 | 894 |
| 484 | 20241022 | 111600 | 6372557830 | 10420 | 10430 | 10430 | 10420 | 708 |
| 485 | 20241022 | 111500 | 6365177580 | 10430 | 10420 | 10430 | 10410 | 3127 |
| 486 | 20241022 | 111400 | 6332596030 | 10420 | 10420 | 10420 | 10410 | 2324 |
| 487 | 20241022 | 111300 | 6308389740 | 10420 | 10400 | 10420 | 10400 | 1040 |
| 488 | 20241022 | 111200 | 6297563740 | 10410 | 10410 | 10410 | 10400 | 717 |
| 489 | 20241022 | 111100 | 6290102290 | 10410 | 10400 | 10410 | 10400 | 1377 |
| 490 | 20241022 | 111000 | 6275772610 | 10400 | 10400 | 10410 | 10400 | 1049 |
| 491 | 20241022 | 110900 | 6264856470 | 10410 | 10410 | 10410 | 10410 | 295 |
| 492 | 20241022 | 110800 | 6261785520 | 10400 | 10410 | 10410 | 10400 | 5039 |
| 493 | 20241022 | 110700 | 6209337770 | 10410 | 10400 | 10410 | 10400 | 825 |
| 494 | 20241022 | 110600 | 6200756470 | 10400 | 10400 | 10410 | 10400 | 4463 |
| 495 | 20241022 | 110500 | 6154340270 | 10390 | 10400 | 10410 | 10380 | 5133 |
| 496 | 20241022 | 110400 | 6100968310 | 10400 | 10390 | 10400 | 10380 | 2897 |
| 497 | 20241022 | 110300 | 6070870110 | 10380 | 10380 | 10390 | 10380 | 817 |
| 498 | 20241022 | 110200 | 6062388620 | 10380 | 10380 | 10390 | 10370 | 1792 |
| 499 | 20241022 | 110100 | 6043780480 | 10380 | 10390 | 10390 | 10370 | 1774 |
| 500 | 20241022 | 110000 | 6025368650 | 10380 | 10380 | 10380 | 10380 | 1144 |
| 501 | 20241022 | 105900 | 6013493930 | 10380 | 10380 | 10390 | 10370 | 349 |
| 502 | 20241022 | 105800 | 6009872560 | 10380 | 10380 | 10390 | 10370 | 1467 |
| 503 | 20241022 | 105700 | 5994644260 | 10380 | 10380 | 10380 | 10370 | 724 |
| 504 | 20241022 | 105600 | 5987131370 | 10370 | 10370 | 10370 | 10370 | 105 |
| 505 | 20241022 | 105500 | 5986042520 | 10380 | 10390 | 10390 | 10370 | 2607 |
| 506 | 20241022 | 105400 | 5958987800 | 10390 | 10390 | 10390 | 10380 | 2018 |
| 507 | 20241022 | 105300 | 5938020880 | 10390 | 10390 | 10390 | 10380 | 1459 |
| 508 | 20241022 | 105200 | 5922864100 | 10380 | 10380 | 10390 | 10380 | 1028 |
| 509 | 20241022 | 105100 | 5912190480 | 10390 | 10380 | 10390 | 10380 | 1172 |
| 510 | 20241022 | 105000 | 5900023760 | 10390 | 10380 | 10390 | 10370 | 725 |
| 511 | 20241022 | 104900 | 5892498470 | 10380 | 10360 | 10380 | 10360 | 12992 |
| 512 | 20241022 | 104800 | 5757828740 | 10350 | 10360 | 10360 | 10350 | 959 |
| 513 | 20241022 | 104700 | 5747897500 | 10360 | 10350 | 10360 | 10340 | 2149 |
| 514 | 20241022 | 104600 | 5725655740 | 10340 | 10340 | 10350 | 10340 | 1620 |
| 515 | 20241022 | 104500 | 5708896860 | 10350 | 10350 | 10350 | 10340 | 2520 |
| 516 | 20241022 | 104400 | 5682818860 | 10340 | 10350 | 10350 | 10340 | 683 |
| 517 | 20241022 | 104300 | 5675750730 | 10350 | 10340 | 10350 | 10340 | 719 |
| 518 | 20241022 | 104200 | 5668313290 | 10350 | 10340 | 10350 | 10340 | 572 |
| 519 | 20241022 | 104100 | 5662397520 | 10340 | 10340 | 10350 | 10330 | 2048 |
| 520 | 20241022 | 104000 | 5641221730 | 10340 | 10350 | 10350 | 10340 | 2171 |
| 521 | 20241022 | 103900 | 5618770610 | 10340 | 10360 | 10360 | 10340 | 3075 |
| 522 | 20241022 | 103800 | 5586955930 | 10360 | 10360 | 10360 | 10350 | 997 |
| 523 | 20241022 | 103700 | 5576632000 | 10360 | 10360 | 10360 | 10350 | 1062 |
| 524 | 20241022 | 103600 | 5565635820 | 10360 | 10360 | 10360 | 10350 | 1201 |
| 525 | 20241022 | 103500 | 5553201650 | 10360 | 10360 | 10360 | 10350 | 1112 |
| 526 | 20241022 | 103400 | 5541684990 | 10350 | 10360 | 10360 | 10350 | 420 |
| 527 | 20241022 | 103300 | 5537335980 | 10350 | 10340 | 10360 | 10340 | 5842 |
| 528 | 20241022 | 103200 | 5476867190 | 10340 | 10330 | 10340 | 10330 | 2235 |
| 529 | 20241022 | 103100 | 5453761790 | 10330 | 10330 | 10340 | 10330 | 2005 |
| 530 | 20241022 | 103000 | 5433047270 | 10330 | 10340 | 10340 | 10330 | 1329 |
| 531 | 20241022 | 102900 | 5419311600 | 10340 | 10330 | 10340 | 10320 | 1780 |
| 532 | 20241022 | 102800 | 5400922300 | 10340 | 10330 | 10340 | 10330 | 959 |
| 533 | 20241022 | 102700 | 5391011100 | 10340 | 10340 | 10340 | 10330 | 747 |
| 534 | 20241022 | 102600 | 5383292940 | 10340 | 10330 | 10340 | 10320 | 684 |
| 535 | 20241022 | 102500 | 5376227430 | 10330 | 10330 | 10330 | 10320 | 1704 |
| 536 | 20241022 | 102400 | 5358626610 | 10330 | 10320 | 10330 | 10310 | 2516 |
| 537 | 20241022 | 102300 | 5332666280 | 10330 | 10340 | 10340 | 10310 | 9667 |
| 538 | 20241022 | 102200 | 5232914950 | 10330 | 10330 | 10340 | 10330 | 4067 |
| 539 | 20241022 | 102100 | 5190902780 | 10330 | 10340 | 10340 | 10330 | 5167 |
| 540 | 20241022 | 102000 | 5137524760 | 10340 | 10330 | 10340 | 10330 | 596 |
| 541 | 20241022 | 101900 | 5131365210 | 10340 | 10330 | 10340 | 10320 | 2288 |
| 542 | 20241022 | 101800 | 5107724420 | 10330 | 10310 | 10330 | 10310 | 3800 |
| 543 | 20241022 | 101700 | 5068490720 | 10310 | 10320 | 10330 | 10310 | 4242 |
| 544 | 20241022 | 101600 | 5024734310 | 10320 | 10320 | 10330 | 10300 | 22398 |
| 545 | 20241022 | 101500 | 4793944250 | 10320 | 10330 | 10330 | 10310 | 11807 |
| 546 | 20241022 | 101400 | 4672154910 | 10330 | 10340 | 10340 | 10320 | 16841 |
| 547 | 20241022 | 101300 | 4498183560 | 10330 | 10340 | 10340 | 10330 | 2561 |
| 548 | 20241022 | 101200 | 4471714880 | 10340 | 10350 | 10350 | 10330 | 10972 |
| 549 | 20241022 | 101100 | 4358256220 | 10350 | 10360 | 10360 | 10340 | 14063 |
| 550 | 20241022 | 101000 | 4212699760 | 10360 | 10360 | 10360 | 10350 | 8579 |
| 551 | 20241022 | 100900 | 4123869890 | 10360 | 10360 | 10370 | 10350 | 3151 |
| 552 | 20241022 | 100800 | 4091226450 | 10360 | 10360 | 10360 | 10350 | 5707 |
| 553 | 20241022 | 100700 | 4032108310 | 10360 | 10370 | 10380 | 10350 | 8910 |
| 554 | 20241022 | 100600 | 3939786100 | 10370 | 10370 | 10370 | 10360 | 2259 |
| 555 | 20241022 | 100500 | 3916366270 | 10370 | 10370 | 10370 | 10360 | 765 |
| 556 | 20241022 | 100400 | 3908436110 | 10370 | 10370 | 10370 | 10360 | 2956 |
| 557 | 20241022 | 100300 | 3877807350 | 10360 | 10370 | 10370 | 10360 | 1407 |
| 558 | 20241022 | 100200 | 3863222670 | 10370 | 10370 | 10370 | 10360 | 2326 |
| 559 | 20241022 | 100100 | 3839116070 | 10360 | 10360 | 10370 | 10360 | 2291 |
| 560 | 20241022 | 100000 | 3815381230 | 10360 | 10370 | 10370 | 10360 | 2051 |
| 561 | 20241022 | 095900 | 3794127220 | 10360 | 10370 | 10380 | 10360 | 15817 |
| 562 | 20241022 | 095800 | 3630191930 | 10370 | 10380 | 10380 | 10370 | 493 |
| 563 | 20241022 | 095700 | 3625077960 | 10380 | 10380 | 10380 | 10370 | 1275 |
| 564 | 20241022 | 095600 | 3611850700 | 10380 | 10370 | 10380 | 10370 | 2824 |
| 565 | 20241022 | 095500 | 3582563130 | 10370 | 10390 | 10390 | 10370 | 6870 |
| 566 | 20241022 | 095400 | 3511283180 | 10390 | 10400 | 10400 | 10380 | 4690 |
| 567 | 20241022 | 095300 | 3462583900 | 10390 | 10410 | 10410 | 10390 | 10205 |
| 568 | 20241022 | 095200 | 3356523290 | 10410 | 10410 | 10410 | 10400 | 1523 |
| 569 | 20241022 | 095100 | 3340679570 | 10410 | 10400 | 10410 | 10400 | 3127 |
| 570 | 20241022 | 095000 | 3308131410 | 10400 | 10400 | 10410 | 10400 | 2405 |
| 571 | 20241022 | 094900 | 3283114760 | 10410 | 10410 | 10410 | 10400 | 430 |
| 572 | 20241022 | 094800 | 3278640360 | 10400 | 10420 | 10420 | 10400 | 3697 |
| 573 | 20241022 | 094700 | 3240182440 | 10410 | 10410 | 10410 | 10400 | 2873 |
| 574 | 20241022 | 094600 | 3210277550 | 10410 | 10400 | 10410 | 10400 | 1222 |
| 575 | 20241022 | 094500 | 3197565240 | 10400 | 10410 | 10420 | 10400 | 2739 |
| 576 | 20241022 | 094400 | 3169062970 | 10420 | 10420 | 10420 | 10410 | 1456 |
| 577 | 20241022 | 094300 | 3153899700 | 10420 | 10410 | 10430 | 10410 | 2168 |
| 578 | 20241022 | 094200 | 3131304980 | 10410 | 10410 | 10430 | 10410 | 3658 |
| 579 | 20241022 | 094100 | 3093213900 | 10410 | 10390 | 10410 | 10390 | 1193 |
| 580 | 20241022 | 094000 | 3080806790 | 10390 | 10400 | 10410 | 10390 | 2800 |
| 581 | 20241022 | 093900 | 3051687050 | 10400 | 10390 | 10400 | 10390 | 978 |
| 582 | 20241022 | 093800 | 3041519370 | 10390 | 10400 | 10400 | 10390 | 1443 |
| 583 | 20241022 | 093700 | 3026520500 | 10390 | 10400 | 10400 | 10390 | 4946 |
| 584 | 20241022 | 093600 | 2975128740 | 10400 | 10390 | 10400 | 10390 | 4167 |
| 585 | 20241022 | 093500 | 2931826730 | 10390 | 10390 | 10400 | 10380 | 5899 |
| 586 | 20241022 | 093400 | 2870534600 | 10380 | 10390 | 10400 | 10380 | 2732 |
| 587 | 20241022 | 093300 | 2842150030 | 10390 | 10400 | 10400 | 10390 | 2446 |
| 588 | 20241022 | 093200 | 2816732850 | 10400 | 10390 | 10410 | 10380 | 7848 |
| 589 | 20241022 | 093100 | 2735171260 | 10400 | 10400 | 10400 | 10390 | 1724 |
| 590 | 20241022 | 093000 | 2717251160 | 10400 | 10390 | 10400 | 10380 | 3491 |
| 591 | 20241022 | 092900 | 2680978040 | 10390 | 10390 | 10390 | 10380 | 1379 |
| 592 | 20241022 | 092800 | 2666660780 | 10380 | 10380 | 10390 | 10380 | 2015 |
| 593 | 20241022 | 092700 | 2645737560 | 10380 | 10400 | 10400 | 10370 | 12429 |
| 594 | 20241022 | 092600 | 2516651870 | 10400 | 10400 | 10400 | 10390 | 7243 |
| 595 | 20241022 | 092500 | 2441329690 | 10400 | 10390 | 10400 | 10380 | 2595 |
| 596 | 20241022 | 092400 | 2414361000 | 10380 | 10420 | 10420 | 10380 | 14081 |
| 597 | 20241022 | 092300 | 2267987540 | 10420 | 10410 | 10430 | 10410 | 2701 |
| 598 | 20241022 | 092200 | 2239864730 | 10410 | 10390 | 10420 | 10390 | 12228 |
| 599 | 20241022 | 092100 | 2112608660 | 10390 | 10380 | 10390 | 10370 | 8084 |
| 600 | 20241022 | 092000 | 2028682680 | 10380 | 10360 | 10380 | 10360 | 5646 |
| 601 | 20241022 | 091900 | 1970122920 | 10360 | 10360 | 10360 | 10350 | 4981 |
| 602 | 20241022 | 091800 | 1918550530 | 10360 | 10370 | 10370 | 10340 | 16974 |
| 603 | 20241022 | 091700 | 1742788580 | 10370 | 10400 | 10400 | 10360 | 8609 |
| 604 | 20241022 | 091600 | 1653485780 | 10400 | 10380 | 10400 | 10360 | 10501 |
| 605 | 20241022 | 091500 | 1544546490 | 10380 | 10450 | 10450 | 10370 | 48039 |
| 606 | 20241022 | 091400 | 1044363940 | 10450 | 10450 | 10460 | 10440 | 2399 |
| 607 | 20241022 | 091300 | 1019295070 | 10450 | 10460 | 10460 | 10440 | 2818 |
| 608 | 20241022 | 091200 | 989847620 | 10450 | 10450 | 10460 | 10440 | 8647 |
| 609 | 20241022 | 091100 | 899475760 | 10460 | 10480 | 10480 | 10450 | 5621 |
| 610 | 20241022 | 091000 | 840666940 | 10480 | 10460 | 10480 | 10460 | 880 |
| 611 | 20241022 | 090900 | 831452380 | 10460 | 10480 | 10480 | 10450 | 10615 |
| 612 | 20241022 | 090800 | 720397920 | 10480 | 10500 | 10500 | 10470 | 6436 |
| 613 | 20241022 | 090700 | 652923450 | 10500 | 10510 | 10510 | 10490 | 8208 |
| 614 | 20241022 | 090600 | 566743830 | 10510 | 10530 | 10530 | 10500 | 4132 |
| 615 | 20241022 | 090500 | 523315080 | 10530 | 10540 | 10540 | 10520 | 5117 |
| 616 | 20241022 | 090400 | 469429680 | 10540 | 10560 | 10560 | 10530 | 16788 |
| 617 | 20241022 | 090300 | 292328530 | 10560 | 10600 | 10610 | 10560 | 4715 |
| 618 | 20241022 | 090200 | 242467780 | 10610 | 10610 | 10610 | 10600 | 459 |
| 619 | 20241022 | 090100 | 237601840 | 10600 | 10610 | 10610 | 10570 | 4230 |
| 620 | 20241022 | 090000 | 192785820 | 10600 | 10550 | 10630 | 10550 | 18245 |