34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 72191 |
| 3 | 20241024 | 191600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20241024 | 191500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20241024 | 191400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20241024 | 191300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20241024 | 191200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20241024 | 191100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20241024 | 191000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20241024 | 190900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20241024 | 190800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20241024 | 190700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20241024 | 190600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20241024 | 190500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20241024 | 190400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20241024 | 190300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20241024 | 190200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20241024 | 190100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20241024 | 190000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20241024 | 185900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20241024 | 185800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20241024 | 185700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20241024 | 185600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20241024 | 185500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20241024 | 185400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20241024 | 185300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20241024 | 185200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20241024 | 185100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20241024 | 185000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20241024 | 184900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20241024 | 184800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20241024 | 184700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 72191 |
| 33 | 20241024 | 184600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20241024 | 184500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20241024 | 184400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20241024 | 184300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20241024 | 184200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20241024 | 184100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20241024 | 184000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20241024 | 183900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20241024 | 183800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20241024 | 183700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20241024 | 183600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20241024 | 183500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20241024 | 183400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20241024 | 183300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20241024 | 183200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20241024 | 183100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20241024 | 183000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20241024 | 182900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20241024 | 182800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20241024 | 182700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20241024 | 182600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20241024 | 182500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20241024 | 182400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20241024 | 182300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20241024 | 182200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20241024 | 182100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20241024 | 182000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20241024 | 181900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20241024 | 181800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20241024 | 181700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 72191 |
| 63 | 20241024 | 181600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20241024 | 181500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20241024 | 181400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20241024 | 181300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20241024 | 181200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20241024 | 181100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20241024 | 181000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20241024 | 180900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20241024 | 180800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20241024 | 180700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20241024 | 180600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20241024 | 180500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20241024 | 180400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20241024 | 180300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20241024 | 180200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20241024 | 180100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20241024 | 180000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20241024 | 175900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20241024 | 175800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20241024 | 175700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20241024 | 175600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20241024 | 175500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20241024 | 175400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20241024 | 175300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20241024 | 175200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20241024 | 175100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20241024 | 175000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20241024 | 174900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20241024 | 174800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20241024 | 174700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 72191 |
| 93 | 20241024 | 174600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20241024 | 174500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20241024 | 174400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20241024 | 174300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20241024 | 174200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20241024 | 174100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20241024 | 174000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20241024 | 173900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20241024 | 173800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20241024 | 173700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20241024 | 173600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20241024 | 173500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20241024 | 173400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20241024 | 173300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20241024 | 173200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20241024 | 173100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20241024 | 173000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20241024 | 172900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20241024 | 172800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20241024 | 172700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20241024 | 172600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20241024 | 172500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20241024 | 172400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20241024 | 172300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20241024 | 172200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20241024 | 172100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20241024 | 172000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20241024 | 171900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20241024 | 171800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20241024 | 171700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 72191 |
| 123 | 20241024 | 171600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20241024 | 171500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20241024 | 171400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20241024 | 171300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20241024 | 171200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20241024 | 171100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20241024 | 171000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20241024 | 170900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20241024 | 170800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20241024 | 170700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20241024 | 170600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20241024 | 170500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20241024 | 170400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20241024 | 170300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20241024 | 170200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20241024 | 170100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20241024 | 170000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20241024 | 165900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20241024 | 165800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20241024 | 165700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20241024 | 165600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20241024 | 165500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20241024 | 165400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20241024 | 165300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20241024 | 165200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20241024 | 165100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20241024 | 165000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20241024 | 164900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20241024 | 164800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20241024 | 164700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 72191 |
| 153 | 20241024 | 164600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20241024 | 164500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20241024 | 164400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20241024 | 164300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20241024 | 164200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20241024 | 164100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20241024 | 164000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20241024 | 163900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20241024 | 163800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20241024 | 163700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20241024 | 163600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20241024 | 163500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20241024 | 163400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20241024 | 163300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20241024 | 163200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20241024 | 163100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20241024 | 163000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20241024 | 162900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20241024 | 162800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20241024 | 162700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20241024 | 162600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20241024 | 162500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20241024 | 162400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20241024 | 162300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20241024 | 162200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20241024 | 162100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20241024 | 162000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20241024 | 161900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20241024 | 161800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20241024 | 161700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 72191 |
| 183 | 20241024 | 161600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20241024 | 161500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20241024 | 161400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20241024 | 161300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20241024 | 161200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20241024 | 161100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20241024 | 161000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20241024 | 160900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20241024 | 160800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20241024 | 160700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20241024 | 160600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20241024 | 160500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20241024 | 160400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20241024 | 160300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20241024 | 160200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20241024 | 160100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20241024 | 160000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20241024 | 155900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20241024 | 155800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20241024 | 155700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20241024 | 155600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20241024 | 155500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20241024 | 155400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20241024 | 155300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20241024 | 155200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20241024 | 155100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20241024 | 155000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20241024 | 154900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20241024 | 154800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20241024 | 154700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 72191 |
| 213 | 20241024 | 154600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20241024 | 154500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20241024 | 154400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20241024 | 154300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20241024 | 154200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20241024 | 154100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20241024 | 154000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20241024 | 153900 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20241024 | 153800 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20241024 | 153700 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20241024 | 153600 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20241024 | 153500 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20241024 | 153400 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20241024 | 153300 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20241024 | 153200 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20241024 | 153100 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20241024 | 153000 | 26067146870 | 10350 | 10350 | 10350 | 10350 | 72191 |
| 230 | 20241024 | 152900 | 25319970020 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20241024 | 152800 | 25319970020 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20241024 | 152700 | 25319970020 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20241024 | 152600 | 25319970020 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20241024 | 152500 | 25319970020 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20241024 | 152400 | 25319970020 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20241024 | 152300 | 25319970020 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20241024 | 152200 | 25319970020 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20241024 | 152100 | 25319970020 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20241024 | 152000 | 25319970020 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20241024 | 151900 | 25319970020 | 10360 | 10370 | 10370 | 10350 | 6795 |
| 241 | 20241024 | 151800 | 25249541390 | 10370 | 10350 | 10370 | 10350 | 7717 |
| 242 | 20241024 | 151700 | 25169589270 | 10360 | 10360 | 10360 | 10350 | 5004 |
| 243 | 20241024 | 151600 | 25117763430 | 10350 | 10360 | 10360 | 10350 | 3919 |
| 244 | 20241024 | 151500 | 25077185480 | 10350 | 10370 | 10370 | 10350 | 10334 |
| 245 | 20241024 | 151400 | 24970105830 | 10370 | 10360 | 10370 | 10360 | 3214 |
| 246 | 20241024 | 151300 | 24936804700 | 10360 | 10370 | 10370 | 10360 | 2753 |
| 247 | 20241024 | 151200 | 24908273910 | 10370 | 10360 | 10370 | 10360 | 1941 |
| 248 | 20241024 | 151100 | 24888163880 | 10360 | 10360 | 10370 | 10360 | 4752 |
| 249 | 20241024 | 151000 | 24838929620 | 10370 | 10370 | 10370 | 10360 | 4324 |
| 250 | 20241024 | 150900 | 24794129160 | 10370 | 10360 | 10370 | 10350 | 4500 |
| 251 | 20241024 | 150800 | 24747493900 | 10360 | 10370 | 10370 | 10350 | 3014 |
| 252 | 20241024 | 150700 | 24716264790 | 10370 | 10360 | 10370 | 10360 | 6664 |
| 253 | 20241024 | 150600 | 24647199880 | 10370 | 10360 | 10370 | 10360 | 2151 |
| 254 | 20241024 | 150500 | 24624908100 | 10360 | 10350 | 10370 | 10350 | 3542 |
| 255 | 20241024 | 150400 | 24588218230 | 10360 | 10360 | 10370 | 10350 | 3301 |
| 256 | 20241024 | 150300 | 24554036710 | 10360 | 10370 | 10370 | 10360 | 2352 |
| 257 | 20241024 | 150200 | 24529666570 | 10360 | 10360 | 10380 | 10360 | 2029 |
| 258 | 20241024 | 150100 | 24508638280 | 10380 | 10370 | 10380 | 10360 | 5275 |
| 259 | 20241024 | 150000 | 24453954550 | 10380 | 10370 | 10380 | 10370 | 3721 |
| 260 | 20241024 | 145900 | 24415351550 | 10380 | 10380 | 10380 | 10370 | 2392 |
| 261 | 20241024 | 145800 | 24390533880 | 10370 | 10380 | 10380 | 10370 | 2108 |
| 262 | 20241024 | 145700 | 24368667710 | 10370 | 10380 | 10380 | 10370 | 3484 |
| 263 | 20241024 | 145600 | 24332526580 | 10380 | 10380 | 10380 | 10370 | 4920 |
| 264 | 20241024 | 145500 | 24281469580 | 10370 | 10370 | 10370 | 10360 | 2888 |
| 265 | 20241024 | 145400 | 24251535790 | 10370 | 10370 | 10380 | 10360 | 4513 |
| 266 | 20241024 | 145300 | 24204741670 | 10360 | 10370 | 10370 | 10360 | 5280 |
| 267 | 20241024 | 145200 | 24149999620 | 10370 | 10360 | 10370 | 10350 | 2208 |
| 268 | 20241024 | 145100 | 24127119550 | 10350 | 10370 | 10380 | 10350 | 18956 |
| 269 | 20241024 | 145000 | 23930749190 | 10380 | 10380 | 10380 | 10370 | 4333 |
| 270 | 20241024 | 144900 | 23885779710 | 10380 | 10370 | 10390 | 10360 | 5390 |
| 271 | 20241024 | 144800 | 23829853380 | 10370 | 10370 | 10380 | 10360 | 2071 |
| 272 | 20241024 | 144700 | 23808373190 | 10370 | 10380 | 10380 | 10360 | 4249 |
| 273 | 20241024 | 144600 | 23764287800 | 10370 | 10380 | 10380 | 10370 | 2917 |
| 274 | 20241024 | 144500 | 23734022420 | 10390 | 10380 | 10390 | 10370 | 6005 |
| 275 | 20241024 | 144400 | 23671703020 | 10370 | 10380 | 10390 | 10370 | 3097 |
| 276 | 20241024 | 144300 | 23639567000 | 10380 | 10370 | 10380 | 10370 | 3436 |
| 277 | 20241024 | 144200 | 23603907580 | 10370 | 10360 | 10380 | 10360 | 3268 |
| 278 | 20241024 | 144100 | 23570009830 | 10370 | 10360 | 10370 | 10350 | 2374 |
| 279 | 20241024 | 144000 | 23545404350 | 10370 | 10370 | 10370 | 10360 | 3150 |
| 280 | 20241024 | 143900 | 23512753660 | 10370 | 10350 | 10370 | 10350 | 2503 |
| 281 | 20241024 | 143800 | 23486828760 | 10360 | 10350 | 10360 | 10350 | 4788 |
| 282 | 20241024 | 143700 | 23437253850 | 10350 | 10350 | 10370 | 10350 | 2119 |
| 283 | 20241024 | 143600 | 23415303180 | 10350 | 10360 | 10370 | 10350 | 4038 |
| 284 | 20241024 | 143500 | 23373458110 | 10360 | 10360 | 10370 | 10350 | 3067 |
| 285 | 20241024 | 143400 | 23341676320 | 10360 | 10360 | 10360 | 10350 | 4549 |
| 286 | 20241024 | 143300 | 23294563970 | 10360 | 10350 | 10360 | 10350 | 2711 |
| 287 | 20241024 | 143200 | 23266485950 | 10350 | 10350 | 10360 | 10340 | 4426 |
| 288 | 20241024 | 143100 | 23220662490 | 10350 | 10340 | 10360 | 10340 | 6055 |
| 289 | 20241024 | 143000 | 23158000340 | 10350 | 10350 | 10360 | 10340 | 3554 |
| 290 | 20241024 | 142900 | 23121233470 | 10340 | 10340 | 10350 | 10340 | 3160 |
| 291 | 20241024 | 142800 | 23088546500 | 10350 | 10350 | 10350 | 10340 | 2247 |
| 292 | 20241024 | 142700 | 23065292790 | 10360 | 10340 | 10360 | 10340 | 4584 |
| 293 | 20241024 | 142600 | 23017869320 | 10340 | 10340 | 10350 | 10330 | 6051 |
| 294 | 20241024 | 142500 | 22955296420 | 10350 | 10340 | 10350 | 10340 | 4979 |
| 295 | 20241024 | 142400 | 22903801940 | 10340 | 10360 | 10360 | 10340 | 3913 |
| 296 | 20241024 | 142300 | 22863306550 | 10350 | 10360 | 10360 | 10340 | 7154 |
| 297 | 20241024 | 142200 | 22789256110 | 10360 | 10350 | 10360 | 10350 | 3944 |
| 298 | 20241024 | 142100 | 22748408290 | 10350 | 10360 | 10360 | 10340 | 4514 |
| 299 | 20241024 | 142000 | 22701677310 | 10360 | 10350 | 10360 | 10340 | 6324 |
| 300 | 20241024 | 141900 | 22636210510 | 10350 | 10340 | 10350 | 10340 | 9055 |
| 301 | 20241024 | 141800 | 22542542840 | 10350 | 10340 | 10360 | 10340 | 3661 |
| 302 | 20241024 | 141700 | 22504643180 | 10350 | 10350 | 10360 | 10340 | 4905 |
| 303 | 20241024 | 141600 | 22453868550 | 10360 | 10350 | 10360 | 10350 | 6928 |
| 304 | 20241024 | 141500 | 22382120670 | 10350 | 10360 | 10370 | 10350 | 3587 |
| 305 | 20241024 | 141400 | 22344973580 | 10350 | 10350 | 10360 | 10350 | 4258 |
| 306 | 20241024 | 141300 | 22300895470 | 10350 | 10340 | 10360 | 10340 | 3960 |
| 307 | 20241024 | 141200 | 22259904660 | 10350 | 10340 | 10350 | 10340 | 7572 |
| 308 | 20241024 | 141100 | 22181562180 | 10350 | 10350 | 10350 | 10340 | 6188 |
| 309 | 20241024 | 141000 | 22117523080 | 10350 | 10340 | 10350 | 10340 | 6722 |
| 310 | 20241024 | 140900 | 22047982840 | 10350 | 10350 | 10350 | 10340 | 6299 |
| 311 | 20241024 | 140800 | 21982820760 | 10350 | 10350 | 10350 | 10330 | 9079 |
| 312 | 20241024 | 140700 | 21888946920 | 10350 | 10340 | 10350 | 10340 | 4968 |
| 313 | 20241024 | 140600 | 21837546180 | 10340 | 10340 | 10350 | 10340 | 7212 |
| 314 | 20241024 | 140500 | 21762953130 | 10350 | 10340 | 10350 | 10330 | 5124 |
| 315 | 20241024 | 140400 | 21709976730 | 10340 | 10330 | 10340 | 10330 | 3643 |
| 316 | 20241024 | 140300 | 21672321180 | 10330 | 10350 | 10350 | 10330 | 5021 |
| 317 | 20241024 | 140200 | 21620406250 | 10340 | 10340 | 10350 | 10340 | 6055 |
| 318 | 20241024 | 140100 | 21557778780 | 10340 | 10340 | 10350 | 10330 | 9376 |
| 319 | 20241024 | 140000 | 21460840100 | 10340 | 10360 | 10360 | 10340 | 16330 |
| 320 | 20241024 | 135900 | 21291943710 | 10350 | 10360 | 10360 | 10350 | 6155 |
| 321 | 20241024 | 135800 | 21228217700 | 10360 | 10350 | 10360 | 10350 | 4383 |
| 322 | 20241024 | 135700 | 21182824190 | 10350 | 10360 | 10360 | 10350 | 4026 |
| 323 | 20241024 | 135600 | 21141134860 | 10350 | 10360 | 10360 | 10350 | 4282 |
| 324 | 20241024 | 135500 | 21096782470 | 10360 | 10340 | 10360 | 10340 | 9941 |
| 325 | 20241024 | 135400 | 20993951840 | 10350 | 10340 | 10350 | 10340 | 6390 |
| 326 | 20241024 | 135300 | 20927832520 | 10350 | 10340 | 10350 | 10340 | 4093 |
| 327 | 20241024 | 135200 | 20885489010 | 10340 | 10360 | 10370 | 10340 | 25713 |
| 328 | 20241024 | 135100 | 20619372780 | 10370 | 10360 | 10370 | 10360 | 3734 |
| 329 | 20241024 | 135000 | 20580676340 | 10360 | 10350 | 10360 | 10350 | 12540 |
| 330 | 20241024 | 134900 | 20450802670 | 10360 | 10360 | 10360 | 10350 | 4666 |
| 331 | 20241024 | 134800 | 20402471430 | 10350 | 10360 | 10360 | 10350 | 5751 |
| 332 | 20241024 | 134700 | 20342907250 | 10350 | 10360 | 10370 | 10350 | 21026 |
| 333 | 20241024 | 134600 | 20125150410 | 10370 | 10380 | 10390 | 10360 | 32149 |
| 334 | 20241024 | 134500 | 19791792670 | 10380 | 10390 | 10390 | 10380 | 7130 |
| 335 | 20241024 | 134400 | 19717744130 | 10380 | 10390 | 10400 | 10380 | 8715 |
| 336 | 20241024 | 134300 | 19627197350 | 10390 | 10400 | 10400 | 10390 | 1808 |
| 337 | 20241024 | 134200 | 19608401330 | 10400 | 10400 | 10400 | 10390 | 3012 |
| 338 | 20241024 | 134100 | 19577085680 | 10400 | 10400 | 10410 | 10380 | 14558 |
| 339 | 20241024 | 134000 | 19425785400 | 10410 | 10410 | 10410 | 10400 | 2142 |
| 340 | 20241024 | 133900 | 19403491770 | 10410 | 10410 | 10420 | 10400 | 8322 |
| 341 | 20241024 | 133800 | 19316925820 | 10410 | 10410 | 10420 | 10400 | 3000 |
| 342 | 20241024 | 133700 | 19285709660 | 10410 | 10410 | 10410 | 10400 | 4626 |
| 343 | 20241024 | 133600 | 19237558520 | 10400 | 10420 | 10430 | 10400 | 10784 |
| 344 | 20241024 | 133500 | 19125255120 | 10430 | 10430 | 10430 | 10420 | 2353 |
| 345 | 20241024 | 133400 | 19100715240 | 10420 | 10430 | 10430 | 10420 | 4721 |
| 346 | 20241024 | 133300 | 19051492220 | 10430 | 10440 | 10440 | 10420 | 2555 |
| 347 | 20241024 | 133200 | 19024838340 | 10440 | 10440 | 10440 | 10430 | 2857 |
| 348 | 20241024 | 133100 | 18995018580 | 10440 | 10430 | 10440 | 10420 | 2204 |
| 349 | 20241024 | 133000 | 18972027510 | 10430 | 10430 | 10440 | 10420 | 3003 |
| 350 | 20241024 | 132900 | 18940706400 | 10430 | 10440 | 10450 | 10420 | 4202 |
| 351 | 20241024 | 132800 | 18896868060 | 10440 | 10440 | 10440 | 10430 | 2135 |
| 352 | 20241024 | 132700 | 18874580650 | 10440 | 10440 | 10440 | 10420 | 1680 |
| 353 | 20241024 | 132600 | 18857048350 | 10420 | 10430 | 10440 | 10420 | 4748 |
| 354 | 20241024 | 132500 | 18807491530 | 10420 | 10420 | 10430 | 10400 | 7297 |
| 355 | 20241024 | 132400 | 18731539050 | 10410 | 10420 | 10420 | 10400 | 2313 |
| 356 | 20241024 | 132300 | 18707453710 | 10420 | 10410 | 10420 | 10400 | 9804 |
| 357 | 20241024 | 132200 | 18605398150 | 10410 | 10430 | 10430 | 10400 | 14729 |
| 358 | 20241024 | 132100 | 18452089070 | 10420 | 10460 | 10470 | 10420 | 11012 |
| 359 | 20241024 | 132000 | 18337115020 | 10460 | 10480 | 10480 | 10440 | 2750 |
| 360 | 20241024 | 131900 | 18308334350 | 10470 | 10480 | 10480 | 10460 | 3143 |
| 361 | 20241024 | 131800 | 18275417670 | 10480 | 10460 | 10480 | 10450 | 2183 |
| 362 | 20241024 | 131700 | 18252569400 | 10460 | 10460 | 10480 | 10460 | 3325 |
| 363 | 20241024 | 131600 | 18217753710 | 10450 | 10480 | 10480 | 10440 | 3364 |
| 364 | 20241024 | 131500 | 18182547180 | 10480 | 10470 | 10480 | 10460 | 3006 |
| 365 | 20241024 | 131400 | 18151077940 | 10470 | 10460 | 10470 | 10460 | 3365 |
| 366 | 20241024 | 131300 | 18115856400 | 10470 | 10480 | 10480 | 10470 | 1586 |
| 367 | 20241024 | 131200 | 18099239270 | 10480 | 10470 | 10490 | 10470 | 2910 |
| 368 | 20241024 | 131100 | 18068727490 | 10480 | 10480 | 10490 | 10470 | 2344 |
| 369 | 20241024 | 131000 | 18044152650 | 10490 | 10470 | 10490 | 10470 | 3607 |
| 370 | 20241024 | 130900 | 18006348020 | 10470 | 10480 | 10490 | 10470 | 1337 |
| 371 | 20241024 | 130800 | 17992329070 | 10480 | 10480 | 10490 | 10470 | 4081 |
| 372 | 20241024 | 130700 | 17949540920 | 10490 | 10490 | 10490 | 10480 | 2433 |
| 373 | 20241024 | 130600 | 17924019360 | 10490 | 10480 | 10500 | 10480 | 5714 |
| 374 | 20241024 | 130500 | 17864084330 | 10490 | 10450 | 10500 | 10430 | 36350 |
| 375 | 20241024 | 130400 | 17483517110 | 10430 | 10440 | 10450 | 10430 | 4248 |
| 376 | 20241024 | 130300 | 17439164380 | 10440 | 10430 | 10440 | 10430 | 1912 |
| 377 | 20241024 | 130200 | 17419204220 | 10430 | 10440 | 10440 | 10420 | 685 |
| 378 | 20241024 | 130100 | 17412059130 | 10440 | 10430 | 10440 | 10430 | 1742 |
| 379 | 20241024 | 130000 | 17393886900 | 10430 | 10430 | 10430 | 10420 | 545 |
| 380 | 20241024 | 125900 | 17388203360 | 10430 | 10430 | 10430 | 10420 | 2459 |
| 381 | 20241024 | 125800 | 17362560480 | 10420 | 10430 | 10430 | 10420 | 703 |
| 382 | 20241024 | 125700 | 17355231680 | 10430 | 10420 | 10430 | 10420 | 1865 |
| 383 | 20241024 | 125600 | 17335781840 | 10430 | 10430 | 10440 | 10420 | 2302 |
| 384 | 20241024 | 125500 | 17311769230 | 10440 | 10420 | 10440 | 10420 | 4770 |
| 385 | 20241024 | 125400 | 17261983630 | 10420 | 10420 | 10440 | 10420 | 2603 |
| 386 | 20241024 | 125300 | 17234858160 | 10420 | 10420 | 10420 | 10410 | 2253 |
| 387 | 20241024 | 125200 | 17211383250 | 10420 | 10430 | 10440 | 10410 | 7598 |
| 388 | 20241024 | 125100 | 17132204000 | 10430 | 10430 | 10430 | 10420 | 701 |
| 389 | 20241024 | 125000 | 17124893740 | 10430 | 10440 | 10450 | 10420 | 2231 |
| 390 | 20241024 | 124900 | 17101601150 | 10450 | 10450 | 10450 | 10440 | 618 |
| 391 | 20241024 | 124800 | 17095143590 | 10450 | 10440 | 10450 | 10430 | 5680 |
| 392 | 20241024 | 124700 | 17035823490 | 10440 | 10440 | 10440 | 10430 | 1201 |
| 393 | 20241024 | 124600 | 17023288030 | 10440 | 10430 | 10440 | 10420 | 821 |
| 394 | 20241024 | 124500 | 17014725800 | 10420 | 10430 | 10430 | 10420 | 825 |
| 395 | 20241024 | 124400 | 17006125460 | 10430 | 10430 | 10440 | 10420 | 2197 |
| 396 | 20241024 | 124300 | 16983195160 | 10430 | 10430 | 10430 | 10420 | 218 |
| 397 | 20241024 | 124200 | 16980921700 | 10430 | 10420 | 10430 | 10420 | 2632 |
| 398 | 20241024 | 124100 | 16953474000 | 10430 | 10440 | 10440 | 10420 | 3212 |
| 399 | 20241024 | 124000 | 16919962280 | 10440 | 10440 | 10440 | 10430 | 1585 |
| 400 | 20241024 | 123900 | 16903424650 | 10440 | 10430 | 10440 | 10430 | 2606 |
| 401 | 20241024 | 123800 | 16876227280 | 10440 | 10440 | 10440 | 10430 | 724 |
| 402 | 20241024 | 123700 | 16868671660 | 10430 | 10450 | 10450 | 10430 | 2212 |
| 403 | 20241024 | 123600 | 16845578760 | 10450 | 10450 | 10450 | 10430 | 5587 |
| 404 | 20241024 | 123500 | 16787249920 | 10450 | 10450 | 10450 | 10440 | 1948 |
| 405 | 20241024 | 123400 | 16766896740 | 10450 | 10440 | 10450 | 10440 | 365 |
| 406 | 20241024 | 123300 | 16763083960 | 10450 | 10460 | 10460 | 10440 | 551 |
| 407 | 20241024 | 123200 | 16757326000 | 10450 | 10460 | 10460 | 10440 | 4759 |
| 408 | 20241024 | 123100 | 16707593990 | 10460 | 10460 | 10460 | 10450 | 316 |
| 409 | 20241024 | 123000 | 16704290150 | 10450 | 10460 | 10460 | 10450 | 2174 |
| 410 | 20241024 | 122900 | 16681557670 | 10460 | 10460 | 10460 | 10450 | 2842 |
| 411 | 20241024 | 122800 | 16651833130 | 10450 | 10440 | 10460 | 10440 | 1417 |
| 412 | 20241024 | 122700 | 16637022450 | 10440 | 10460 | 10460 | 10440 | 816 |
| 413 | 20241024 | 122600 | 16628495080 | 10460 | 10450 | 10460 | 10450 | 1315 |
| 414 | 20241024 | 122500 | 16614752140 | 10450 | 10450 | 10460 | 10440 | 1320 |
| 415 | 20241024 | 122400 | 16600958810 | 10450 | 10460 | 10460 | 10450 | 2069 |
| 416 | 20241024 | 122300 | 16579332250 | 10460 | 10450 | 10460 | 10450 | 1473 |
| 417 | 20241024 | 122200 | 16563938480 | 10450 | 10450 | 10460 | 10450 | 2233 |
| 418 | 20241024 | 122100 | 16540599960 | 10460 | 10460 | 10460 | 10450 | 811 |
| 419 | 20241024 | 122000 | 16532117180 | 10460 | 10450 | 10460 | 10450 | 2078 |
| 420 | 20241024 | 121900 | 16510388230 | 10460 | 10460 | 10460 | 10450 | 1981 |
| 421 | 20241024 | 121800 | 16489671980 | 10460 | 10460 | 10460 | 10450 | 329 |
| 422 | 20241024 | 121700 | 16486231070 | 10460 | 10460 | 10470 | 10460 | 4477 |
| 423 | 20241024 | 121600 | 16439370710 | 10470 | 10470 | 10470 | 10460 | 264 |
| 424 | 20241024 | 121500 | 16436607300 | 10470 | 10470 | 10470 | 10460 | 1787 |
| 425 | 20241024 | 121400 | 16417900470 | 10470 | 10470 | 10470 | 10460 | 682 |
| 426 | 20241024 | 121300 | 16410760550 | 10470 | 10460 | 10470 | 10460 | 2051 |
| 427 | 20241024 | 121200 | 16389289320 | 10470 | 10470 | 10470 | 10460 | 578 |
| 428 | 20241024 | 121100 | 16383240440 | 10470 | 10470 | 10470 | 10460 | 1482 |
| 429 | 20241024 | 121000 | 16367724180 | 10470 | 10470 | 10470 | 10460 | 711 |
| 430 | 20241024 | 120900 | 16360280570 | 10470 | 10470 | 10470 | 10460 | 675 |
| 431 | 20241024 | 120800 | 16353216350 | 10470 | 10480 | 10480 | 10460 | 715 |
| 432 | 20241024 | 120700 | 16345729690 | 10480 | 10480 | 10480 | 10470 | 3519 |
| 433 | 20241024 | 120600 | 16308868310 | 10480 | 10470 | 10480 | 10460 | 1089 |
| 434 | 20241024 | 120500 | 16297465250 | 10470 | 10470 | 10470 | 10460 | 3932 |
| 435 | 20241024 | 120400 | 16256300500 | 10470 | 10470 | 10480 | 10470 | 1320 |
| 436 | 20241024 | 120300 | 16242479750 | 10470 | 10480 | 10480 | 10460 | 1667 |
| 437 | 20241024 | 120200 | 16225020480 | 10480 | 10470 | 10480 | 10460 | 4820 |
| 438 | 20241024 | 120100 | 16174568980 | 10470 | 10470 | 10470 | 10460 | 198 |
| 439 | 20241024 | 120000 | 16172496630 | 10470 | 10470 | 10470 | 10460 | 1695 |
| 440 | 20241024 | 115900 | 16154750540 | 10470 | 10470 | 10480 | 10460 | 747 |
| 441 | 20241024 | 115800 | 16146930250 | 10480 | 10470 | 10480 | 10460 | 1816 |
| 442 | 20241024 | 115700 | 16127917510 | 10470 | 10470 | 10470 | 10460 | 159 |
| 443 | 20241024 | 115600 | 16126253060 | 10470 | 10480 | 10480 | 10460 | 4815 |
| 444 | 20241024 | 115500 | 16075841370 | 10480 | 10470 | 10480 | 10470 | 4574 |
| 445 | 20241024 | 115400 | 16027906420 | 10480 | 10480 | 10480 | 10470 | 1040 |
| 446 | 20241024 | 115300 | 16017013650 | 10480 | 10480 | 10490 | 10470 | 3656 |
| 447 | 20241024 | 115200 | 15978706090 | 10480 | 10480 | 10480 | 10470 | 546 |
| 448 | 20241024 | 115100 | 15972986990 | 10470 | 10480 | 10490 | 10470 | 2293 |
| 449 | 20241024 | 115000 | 15948957910 | 10470 | 10480 | 10490 | 10470 | 5763 |
| 450 | 20241024 | 114900 | 15888562070 | 10480 | 10470 | 10480 | 10460 | 7183 |
| 451 | 20241024 | 114800 | 15813340000 | 10470 | 10460 | 10470 | 10450 | 2150 |
| 452 | 20241024 | 114700 | 15790852180 | 10460 | 10460 | 10460 | 10450 | 1993 |
| 453 | 20241024 | 114600 | 15770007300 | 10460 | 10460 | 10460 | 10440 | 651 |
| 454 | 20241024 | 114500 | 15763201820 | 10450 | 10460 | 10460 | 10440 | 5146 |
| 455 | 20241024 | 114400 | 15709412570 | 10460 | 10450 | 10460 | 10440 | 4559 |
| 456 | 20241024 | 114300 | 15661770980 | 10450 | 10440 | 10450 | 10440 | 3793 |
| 457 | 20241024 | 114200 | 15622165840 | 10440 | 10440 | 10440 | 10430 | 4946 |
| 458 | 20241024 | 114100 | 15570529880 | 10430 | 10440 | 10440 | 10430 | 193 |
| 459 | 20241024 | 114000 | 15568515750 | 10440 | 10440 | 10440 | 10430 | 427 |
| 460 | 20241024 | 113900 | 15564058620 | 10440 | 10440 | 10440 | 10430 | 1512 |
| 461 | 20241024 | 113800 | 15548278010 | 10440 | 10440 | 10440 | 10430 | 713 |
| 462 | 20241024 | 113700 | 15540839810 | 10430 | 10440 | 10440 | 10430 | 681 |
| 463 | 20241024 | 113600 | 15533734110 | 10440 | 10430 | 10440 | 10430 | 1126 |
| 464 | 20241024 | 113500 | 15521984330 | 10430 | 10440 | 10440 | 10430 | 2055 |
| 465 | 20241024 | 113400 | 15500544170 | 10440 | 10440 | 10440 | 10430 | 1770 |
| 466 | 20241024 | 113300 | 15482066820 | 10430 | 10440 | 10440 | 10430 | 2110 |
| 467 | 20241024 | 113200 | 15460046540 | 10440 | 10440 | 10440 | 10430 | 604 |
| 468 | 20241024 | 113100 | 15453742360 | 10440 | 10430 | 10440 | 10420 | 2734 |
| 469 | 20241024 | 113000 | 15425214750 | 10440 | 10440 | 10440 | 10430 | 340 |
| 470 | 20241024 | 112900 | 15421665820 | 10440 | 10430 | 10440 | 10430 | 6662 |
| 471 | 20241024 | 112800 | 15352180220 | 10430 | 10430 | 10430 | 10420 | 1813 |
| 472 | 20241024 | 112700 | 15333278370 | 10430 | 10410 | 10430 | 10410 | 8326 |
| 473 | 20241024 | 112600 | 15246550250 | 10410 | 10400 | 10410 | 10400 | 2935 |
| 474 | 20241024 | 112500 | 15216001360 | 10410 | 10400 | 10410 | 10390 | 17061 |
| 475 | 20241024 | 112400 | 15038561110 | 10400 | 10400 | 10400 | 10390 | 542 |
| 476 | 20241024 | 112300 | 15032924980 | 10400 | 10390 | 10400 | 10380 | 2144 |
| 477 | 20241024 | 112200 | 15010639610 | 10390 | 10400 | 10400 | 10390 | 4129 |
| 478 | 20241024 | 112100 | 14967712790 | 10400 | 10400 | 10400 | 10390 | 1495 |
| 479 | 20241024 | 112000 | 14952172600 | 10400 | 10380 | 10400 | 10380 | 2420 |
| 480 | 20241024 | 111900 | 14927030140 | 10390 | 10390 | 10390 | 10380 | 1593 |
| 481 | 20241024 | 111800 | 14910489780 | 10390 | 10390 | 10390 | 10380 | 1037 |
| 482 | 20241024 | 111700 | 14899721780 | 10390 | 10400 | 10400 | 10380 | 5092 |
| 483 | 20241024 | 111600 | 14846815670 | 10400 | 10400 | 10400 | 10390 | 2571 |
| 484 | 20241024 | 111500 | 14820082920 | 10390 | 10400 | 10400 | 10390 | 909 |
| 485 | 20241024 | 111400 | 14810635780 | 10400 | 10400 | 10400 | 10390 | 2465 |
| 486 | 20241024 | 111300 | 14785005900 | 10400 | 10410 | 10410 | 10390 | 7576 |
| 487 | 20241024 | 111200 | 14706220940 | 10400 | 10420 | 10420 | 10400 | 1935 |
| 488 | 20241024 | 111100 | 14686084020 | 10420 | 10430 | 10430 | 10410 | 3124 |
| 489 | 20241024 | 111000 | 14653533230 | 10420 | 10430 | 10430 | 10410 | 1415 |
| 490 | 20241024 | 110900 | 14638799400 | 10430 | 10420 | 10430 | 10420 | 2240 |
| 491 | 20241024 | 110800 | 14615452190 | 10420 | 10420 | 10420 | 10410 | 1753 |
| 492 | 20241024 | 110700 | 14597191360 | 10420 | 10420 | 10420 | 10410 | 889 |
| 493 | 20241024 | 110600 | 14587934700 | 10420 | 10430 | 10430 | 10410 | 939 |
| 494 | 20241024 | 110500 | 14578154400 | 10430 | 10420 | 10430 | 10420 | 2071 |
| 495 | 20241024 | 110400 | 14556559250 | 10420 | 10430 | 10430 | 10420 | 1755 |
| 496 | 20241024 | 110300 | 14538265370 | 10420 | 10430 | 10440 | 10420 | 834 |
| 497 | 20241024 | 110200 | 14529573180 | 10420 | 10440 | 10440 | 10420 | 5390 |
| 498 | 20241024 | 110100 | 14473361970 | 10430 | 10440 | 10450 | 10430 | 2311 |
| 499 | 20241024 | 110000 | 14449239590 | 10440 | 10440 | 10450 | 10440 | 3209 |
| 500 | 20241024 | 105900 | 14415733320 | 10440 | 10430 | 10450 | 10430 | 7126 |
| 501 | 20241024 | 105800 | 14341340610 | 10440 | 10420 | 10440 | 10410 | 8352 |
| 502 | 20241024 | 105700 | 14254244720 | 10420 | 10420 | 10420 | 10410 | 1263 |
| 503 | 20241024 | 105600 | 14241089770 | 10410 | 10420 | 10420 | 10400 | 1869 |
| 504 | 20241024 | 105500 | 14221628500 | 10420 | 10420 | 10420 | 10410 | 1015 |
| 505 | 20241024 | 105400 | 14211059800 | 10410 | 10420 | 10420 | 10400 | 3950 |
| 506 | 20241024 | 105300 | 14169957120 | 10410 | 10420 | 10420 | 10410 | 1591 |
| 507 | 20241024 | 105200 | 14153389080 | 10420 | 10410 | 10420 | 10410 | 2444 |
| 508 | 20241024 | 105100 | 14127930120 | 10410 | 10410 | 10420 | 10410 | 830 |
| 509 | 20241024 | 105000 | 14119286130 | 10420 | 10420 | 10420 | 10410 | 1917 |
| 510 | 20241024 | 104900 | 14099320660 | 10420 | 10400 | 10420 | 10400 | 1168 |
| 511 | 20241024 | 104800 | 14087157290 | 10410 | 10410 | 10410 | 10400 | 1141 |
| 512 | 20241024 | 104700 | 14075282340 | 10410 | 10410 | 10410 | 10400 | 3613 |
| 513 | 20241024 | 104600 | 14037673950 | 10410 | 10410 | 10410 | 10400 | 2907 |
| 514 | 20241024 | 104500 | 14007429470 | 10410 | 10420 | 10420 | 10400 | 5026 |
| 515 | 20241024 | 104400 | 13955111040 | 10420 | 10420 | 10430 | 10420 | 2251 |
| 516 | 20241024 | 104300 | 13931653700 | 10430 | 10430 | 10430 | 10420 | 3597 |
| 517 | 20241024 | 104200 | 13894151130 | 10420 | 10430 | 10430 | 10420 | 1243 |
| 518 | 20241024 | 104100 | 13881194090 | 10430 | 10430 | 10430 | 10420 | 2739 |
| 519 | 20241024 | 104000 | 13852636140 | 10420 | 10420 | 10430 | 10420 | 1357 |
| 520 | 20241024 | 103900 | 13838488480 | 10420 | 10420 | 10430 | 10420 | 6238 |
| 521 | 20241024 | 103800 | 13773470740 | 10420 | 10430 | 10430 | 10420 | 1441 |
| 522 | 20241024 | 103700 | 13758449790 | 10420 | 10420 | 10430 | 10410 | 1345 |
| 523 | 20241024 | 103600 | 13744436590 | 10430 | 10430 | 10430 | 10420 | 6406 |
| 524 | 20241024 | 103500 | 13677631010 | 10420 | 10420 | 10430 | 10410 | 1923 |
| 525 | 20241024 | 103400 | 13657585720 | 10420 | 10410 | 10430 | 10400 | 2336 |
| 526 | 20241024 | 103300 | 13633265590 | 10410 | 10410 | 10410 | 10400 | 838 |
| 527 | 20241024 | 103200 | 13624544860 | 10410 | 10420 | 10420 | 10410 | 5354 |
| 528 | 20241024 | 103100 | 13568763360 | 10410 | 10410 | 10420 | 10400 | 2209 |
| 529 | 20241024 | 103000 | 13545767360 | 10420 | 10410 | 10420 | 10400 | 3008 |
| 530 | 20241024 | 102900 | 13514464410 | 10410 | 10410 | 10410 | 10400 | 934 |
| 531 | 20241024 | 102800 | 13504745100 | 10410 | 10400 | 10410 | 10400 | 3217 |
| 532 | 20241024 | 102700 | 13471273620 | 10400 | 10400 | 10400 | 10390 | 2428 |
| 533 | 20241024 | 102600 | 13446027330 | 10390 | 10390 | 10400 | 10390 | 1503 |
| 534 | 20241024 | 102500 | 13430405410 | 10400 | 10410 | 10410 | 10390 | 3570 |
| 535 | 20241024 | 102400 | 13393266210 | 10400 | 10410 | 10410 | 10400 | 1755 |
| 536 | 20241024 | 102300 | 13375012170 | 10400 | 10400 | 10410 | 10390 | 2448 |
| 537 | 20241024 | 102200 | 13349551520 | 10400 | 10410 | 10410 | 10390 | 7321 |
| 538 | 20241024 | 102100 | 13273410220 | 10410 | 10420 | 10430 | 10400 | 2088 |
| 539 | 20241024 | 102000 | 13251663520 | 10430 | 10410 | 10430 | 10410 | 9895 |
| 540 | 20241024 | 101900 | 13148550180 | 10410 | 10410 | 10420 | 10400 | 4999 |
| 541 | 20241024 | 101800 | 13096516900 | 10420 | 10430 | 10430 | 10410 | 893 |
| 542 | 20241024 | 101700 | 13087213460 | 10430 | 10430 | 10430 | 10420 | 4231 |
| 543 | 20241024 | 101600 | 13043123240 | 10420 | 10420 | 10430 | 10420 | 1576 |
| 544 | 20241024 | 101500 | 13026695570 | 10420 | 10430 | 10430 | 10420 | 1084 |
| 545 | 20241024 | 101400 | 13015393980 | 10430 | 10430 | 10430 | 10420 | 1859 |
| 546 | 20241024 | 101300 | 12996019140 | 10430 | 10430 | 10440 | 10420 | 5574 |
| 547 | 20241024 | 101200 | 12937880150 | 10430 | 10430 | 10430 | 10410 | 3233 |
| 548 | 20241024 | 101100 | 12904188680 | 10420 | 10430 | 10440 | 10420 | 1986 |
| 549 | 20241024 | 101000 | 12883478000 | 10440 | 10430 | 10440 | 10430 | 3222 |
| 550 | 20241024 | 100900 | 12849852060 | 10430 | 10420 | 10440 | 10420 | 4884 |
| 551 | 20241024 | 100800 | 12798919420 | 10430 | 10430 | 10430 | 10410 | 2541 |
| 552 | 20241024 | 100700 | 12772441430 | 10430 | 10420 | 10430 | 10420 | 1554 |
| 553 | 20241024 | 100600 | 12756242450 | 10420 | 10430 | 10440 | 10420 | 4166 |
| 554 | 20241024 | 100500 | 12712804080 | 10440 | 10420 | 10440 | 10420 | 10703 |
| 555 | 20241024 | 100400 | 12601172900 | 10410 | 10420 | 10430 | 10410 | 1655 |
| 556 | 20241024 | 100300 | 12583925390 | 10420 | 10420 | 10430 | 10410 | 3031 |
| 557 | 20241024 | 100200 | 12552341020 | 10420 | 10400 | 10430 | 10400 | 4251 |
| 558 | 20241024 | 100100 | 12508072720 | 10400 | 10400 | 10410 | 10390 | 4180 |
| 559 | 20241024 | 100000 | 12464612210 | 10400 | 10420 | 10420 | 10390 | 8819 |
| 560 | 20241024 | 095900 | 12372865420 | 10420 | 10420 | 10420 | 10410 | 2560 |
| 561 | 20241024 | 095800 | 12346198280 | 10420 | 10420 | 10420 | 10410 | 1264 |
| 562 | 20241024 | 095700 | 12333037850 | 10410 | 10410 | 10430 | 10400 | 3222 |
| 563 | 20241024 | 095600 | 12299469990 | 10420 | 10420 | 10420 | 10400 | 1126 |
| 564 | 20241024 | 095500 | 12287748500 | 10420 | 10420 | 10420 | 10400 | 3548 |
| 565 | 20241024 | 095400 | 12250792940 | 10410 | 10410 | 10420 | 10400 | 3594 |
| 566 | 20241024 | 095300 | 12213365860 | 10410 | 10410 | 10410 | 10400 | 1685 |
| 567 | 20241024 | 095200 | 12195829160 | 10410 | 10400 | 10410 | 10400 | 2399 |
| 568 | 20241024 | 095100 | 12170863790 | 10410 | 10410 | 10410 | 10390 | 2471 |
| 569 | 20241024 | 095000 | 12145162110 | 10410 | 10400 | 10410 | 10390 | 5617 |
| 570 | 20241024 | 094900 | 12086747120 | 10400 | 10400 | 10410 | 10390 | 2509 |
| 571 | 20241024 | 094800 | 12060655970 | 10400 | 10410 | 10410 | 10390 | 5231 |
| 572 | 20241024 | 094700 | 12006262370 | 10400 | 10400 | 10410 | 10390 | 1944 |
| 573 | 20241024 | 094600 | 11986048370 | 10400 | 10410 | 10430 | 10390 | 8795 |
| 574 | 20241024 | 094500 | 11894530840 | 10420 | 10430 | 10440 | 10390 | 23889 |
| 575 | 20241024 | 094400 | 11646079790 | 10430 | 10430 | 10440 | 10410 | 4917 |
| 576 | 20241024 | 094300 | 11594810250 | 10430 | 10420 | 10440 | 10410 | 10866 |
| 577 | 20241024 | 094200 | 11481518780 | 10420 | 10420 | 10430 | 10410 | 6793 |
| 578 | 20241024 | 094100 | 11410734410 | 10420 | 10410 | 10420 | 10400 | 8674 |
| 579 | 20241024 | 094000 | 11320440420 | 10410 | 10390 | 10410 | 10390 | 10477 |
| 580 | 20241024 | 093900 | 11211467490 | 10390 | 10390 | 10400 | 10380 | 9172 |
| 581 | 20241024 | 093800 | 11116132410 | 10390 | 10380 | 10390 | 10370 | 1634 |
| 582 | 20241024 | 093700 | 11099164980 | 10380 | 10380 | 10380 | 10370 | 3596 |
| 583 | 20241024 | 093600 | 11061846430 | 10380 | 10380 | 10380 | 10360 | 2197 |
| 584 | 20241024 | 093500 | 11039058380 | 10380 | 10320 | 10380 | 10320 | 24238 |
| 585 | 20241024 | 093400 | 10788268860 | 10320 | 10330 | 10330 | 10320 | 6667 |
| 586 | 20241024 | 093300 | 10719406800 | 10320 | 10340 | 10340 | 10320 | 4273 |
| 587 | 20241024 | 093200 | 10675285300 | 10340 | 10340 | 10350 | 10310 | 29888 |
| 588 | 20241024 | 093100 | 10366548000 | 10340 | 10330 | 10350 | 10330 | 10129 |
| 589 | 20241024 | 093000 | 10261846340 | 10340 | 10330 | 10350 | 10330 | 4520 |
| 590 | 20241024 | 092900 | 10215099920 | 10330 | 10370 | 10390 | 10330 | 7431 |
| 591 | 20241024 | 092800 | 10138082650 | 10360 | 10400 | 10400 | 10360 | 11407 |
| 592 | 20241024 | 092700 | 10019582800 | 10400 | 10400 | 10420 | 10390 | 11799 |
| 593 | 20241024 | 092600 | 9896827670 | 10400 | 10410 | 10420 | 10400 | 11836 |
| 594 | 20241024 | 092500 | 9773594250 | 10410 | 10420 | 10430 | 10410 | 6206 |
| 595 | 20241024 | 092400 | 9708922090 | 10420 | 10430 | 10440 | 10400 | 13682 |
| 596 | 20241024 | 092300 | 9566312910 | 10430 | 10430 | 10430 | 10420 | 9463 |
| 597 | 20241024 | 092200 | 9467636810 | 10430 | 10430 | 10440 | 10400 | 23237 |
| 598 | 20241024 | 092100 | 9225328390 | 10430 | 10430 | 10450 | 10400 | 20018 |
| 599 | 20241024 | 092000 | 9016506960 | 10420 | 10420 | 10450 | 10400 | 24132 |
| 600 | 20241024 | 091900 | 8764850600 | 10410 | 10310 | 10420 | 10300 | 43842 |
| 601 | 20241024 | 091800 | 8310897830 | 10310 | 10300 | 10310 | 10300 | 5723 |
| 602 | 20241024 | 091700 | 8251908220 | 10300 | 10310 | 10310 | 10280 | 36743 |
| 603 | 20241024 | 091600 | 7873788050 | 10300 | 10290 | 10310 | 10290 | 26962 |
| 604 | 20241024 | 091500 | 7596084450 | 10290 | 10290 | 10300 | 10280 | 53156 |
| 605 | 20241024 | 091400 | 7049375210 | 10290 | 10310 | 10320 | 10270 | 42833 |
| 606 | 20241024 | 091300 | 6608622210 | 10320 | 10390 | 10400 | 10290 | 72262 |
| 607 | 20241024 | 091200 | 5862346130 | 10390 | 10350 | 10400 | 10350 | 16045 |
| 608 | 20241024 | 091100 | 5695949140 | 10350 | 10350 | 10350 | 10330 | 10994 |
| 609 | 20241024 | 091000 | 5582270070 | 10330 | 10340 | 10360 | 10330 | 35612 |
| 610 | 20241024 | 090900 | 5213830500 | 10340 | 10330 | 10350 | 10330 | 20840 |
| 611 | 20241024 | 090800 | 4998288570 | 10330 | 10270 | 10330 | 10270 | 19423 |
| 612 | 20241024 | 090700 | 4798280460 | 10270 | 10330 | 10340 | 10250 | 140063 |
| 613 | 20241024 | 090600 | 3357637910 | 10330 | 10350 | 10350 | 10310 | 79129 |
| 614 | 20241024 | 090500 | 2540300990 | 10350 | 10370 | 10380 | 10330 | 51632 |
| 615 | 20241024 | 090400 | 2005858060 | 10370 | 10390 | 10420 | 10360 | 28411 |
| 616 | 20241024 | 090300 | 1710945350 | 10410 | 10450 | 10490 | 10380 | 71156 |
| 617 | 20241024 | 090200 | 969516150 | 10450 | 10490 | 10500 | 10450 | 37488 |
| 618 | 20241024 | 090100 | 577009610 | 10490 | 10590 | 10590 | 10450 | 27928 |
| 619 | 20241024 | 090000 | 283406340 | 10590 | 10730 | 10730 | 10550 | 23967 |