33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 98965 |
| 3 | 20241031 | 191700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20241031 | 191600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20241031 | 191500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20241031 | 191400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20241031 | 191300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20241031 | 191200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20241031 | 191100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20241031 | 191000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20241031 | 190900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20241031 | 190800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20241031 | 190700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20241031 | 190600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20241031 | 190500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20241031 | 190400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20241031 | 190300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20241031 | 190200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20241031 | 190100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20241031 | 190000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20241031 | 185900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20241031 | 185800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20241031 | 185700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20241031 | 185600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20241031 | 185500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20241031 | 185400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20241031 | 185300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20241031 | 185200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20241031 | 185100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20241031 | 185000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20241031 | 184900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20241031 | 184800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 98965 |
| 33 | 20241031 | 184700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20241031 | 184600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20241031 | 184500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20241031 | 184400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20241031 | 184300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20241031 | 184200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20241031 | 184100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20241031 | 184000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20241031 | 183900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20241031 | 183800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20241031 | 183700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20241031 | 183600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20241031 | 183500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20241031 | 183400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20241031 | 183300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20241031 | 183200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20241031 | 183100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20241031 | 183000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20241031 | 182900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20241031 | 182800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20241031 | 182700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20241031 | 182600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20241031 | 182500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20241031 | 182400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20241031 | 182300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20241031 | 182200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20241031 | 182100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20241031 | 182000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20241031 | 181900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20241031 | 181800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 98965 |
| 63 | 20241031 | 181700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20241031 | 181600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20241031 | 181500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20241031 | 181400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20241031 | 181300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20241031 | 181200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20241031 | 181100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20241031 | 181000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20241031 | 180900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20241031 | 180800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20241031 | 180700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20241031 | 180600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20241031 | 180500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20241031 | 180400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20241031 | 180300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20241031 | 180200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20241031 | 180100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20241031 | 180000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20241031 | 175900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20241031 | 175800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20241031 | 175700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20241031 | 175600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20241031 | 175500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20241031 | 175400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20241031 | 175300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20241031 | 175200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20241031 | 175100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20241031 | 175000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20241031 | 174900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20241031 | 174800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 98965 |
| 93 | 20241031 | 174700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20241031 | 174600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20241031 | 174500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20241031 | 174400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20241031 | 174300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20241031 | 174200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20241031 | 174100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20241031 | 174000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20241031 | 173900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20241031 | 173800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20241031 | 173700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20241031 | 173600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20241031 | 173500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20241031 | 173400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20241031 | 173300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20241031 | 173200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20241031 | 173100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20241031 | 173000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20241031 | 172900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20241031 | 172800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20241031 | 172700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20241031 | 172600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20241031 | 172500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20241031 | 172400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20241031 | 172300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20241031 | 172200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20241031 | 172100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20241031 | 172000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20241031 | 171900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20241031 | 171800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 98965 |
| 123 | 20241031 | 171700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20241031 | 171600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20241031 | 171500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20241031 | 171400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20241031 | 171300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20241031 | 171200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20241031 | 171100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20241031 | 171000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20241031 | 170900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20241031 | 170800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20241031 | 170700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20241031 | 170600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20241031 | 170500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20241031 | 170400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20241031 | 170300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20241031 | 170200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20241031 | 170100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20241031 | 170000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20241031 | 165900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20241031 | 165800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20241031 | 165700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20241031 | 165600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20241031 | 165500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20241031 | 165400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20241031 | 165300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20241031 | 165200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20241031 | 165100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20241031 | 165000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20241031 | 164900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20241031 | 164800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 98965 |
| 153 | 20241031 | 164700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20241031 | 164600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20241031 | 164500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20241031 | 164400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20241031 | 164300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20241031 | 164200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20241031 | 164100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20241031 | 164000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20241031 | 163900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20241031 | 163800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20241031 | 163700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20241031 | 163600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20241031 | 163500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20241031 | 163400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20241031 | 163300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20241031 | 163200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20241031 | 163100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20241031 | 163000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20241031 | 162900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20241031 | 162800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20241031 | 162700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20241031 | 162600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20241031 | 162500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20241031 | 162400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20241031 | 162300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20241031 | 162200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20241031 | 162100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20241031 | 162000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20241031 | 161900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20241031 | 161800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 98965 |
| 183 | 20241031 | 161700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20241031 | 161600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20241031 | 161500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20241031 | 161400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20241031 | 161300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20241031 | 161200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20241031 | 161100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20241031 | 161000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20241031 | 160900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20241031 | 160800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20241031 | 160700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20241031 | 160600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20241031 | 160500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20241031 | 160400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20241031 | 160300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20241031 | 160200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20241031 | 160100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20241031 | 160000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20241031 | 155900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20241031 | 155800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20241031 | 155700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20241031 | 155600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20241031 | 155500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20241031 | 155400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20241031 | 155300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20241031 | 155200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20241031 | 155100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20241031 | 155000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20241031 | 154900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20241031 | 154800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 98965 |
| 213 | 20241031 | 154700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20241031 | 154600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20241031 | 154500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20241031 | 154400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20241031 | 154300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20241031 | 154200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20241031 | 154100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20241031 | 154000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20241031 | 153900 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20241031 | 153800 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20241031 | 153700 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20241031 | 153600 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20241031 | 153500 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20241031 | 153400 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20241031 | 153300 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20241031 | 153200 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20241031 | 153100 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20241031 | 153000 | 8191879730 | 10640 | 10640 | 10640 | 10640 | 98965 |
| 231 | 20241031 | 152900 | 7138892130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20241031 | 152800 | 7138892130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20241031 | 152700 | 7138892130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20241031 | 152600 | 7138892130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20241031 | 152500 | 7138892130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20241031 | 152400 | 7138892130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20241031 | 152300 | 7138892130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20241031 | 152200 | 7138892130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20241031 | 152100 | 7138892130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20241031 | 152000 | 7138892130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20241031 | 151900 | 7138892130 | 10640 | 10640 | 10650 | 10640 | 5168 |
| 242 | 20241031 | 151800 | 7083902300 | 10640 | 10640 | 10650 | 10640 | 2340 |
| 243 | 20241031 | 151700 | 7059004500 | 10650 | 10650 | 10650 | 10640 | 1231 |
| 244 | 20241031 | 151600 | 7045906110 | 10650 | 10640 | 10650 | 10640 | 1320 |
| 245 | 20241031 | 151500 | 7031857820 | 10640 | 10640 | 10650 | 10640 | 837 |
| 246 | 20241031 | 151400 | 7022951680 | 10640 | 10650 | 10650 | 10640 | 1560 |
| 247 | 20241031 | 151300 | 7006348580 | 10640 | 10650 | 10650 | 10640 | 1047 |
| 248 | 20241031 | 151200 | 6995204000 | 10640 | 10640 | 10650 | 10640 | 978 |
| 249 | 20241031 | 151100 | 6984793090 | 10640 | 10650 | 10650 | 10640 | 382 |
| 250 | 20241031 | 151000 | 6980725140 | 10650 | 10650 | 10650 | 10640 | 884 |
| 251 | 20241031 | 150900 | 6971313500 | 10640 | 10650 | 10650 | 10640 | 821 |
| 252 | 20241031 | 150800 | 6962575340 | 10650 | 10650 | 10650 | 10640 | 1460 |
| 253 | 20241031 | 150700 | 6947037350 | 10640 | 10650 | 10650 | 10640 | 626 |
| 254 | 20241031 | 150600 | 6940372250 | 10640 | 10650 | 10650 | 10640 | 1402 |
| 255 | 20241031 | 150500 | 6925452000 | 10640 | 10650 | 10650 | 10640 | 644 |
| 256 | 20241031 | 150400 | 6918596510 | 10640 | 10650 | 10650 | 10640 | 1410 |
| 257 | 20241031 | 150300 | 6903586910 | 10640 | 10640 | 10650 | 10640 | 146 |
| 258 | 20241031 | 150200 | 6902033210 | 10640 | 10640 | 10650 | 10640 | 2303 |
| 259 | 20241031 | 150100 | 6877529250 | 10650 | 10650 | 10650 | 10640 | 308 |
| 260 | 20241031 | 150000 | 6874250140 | 10640 | 10650 | 10650 | 10640 | 348 |
| 261 | 20241031 | 145900 | 6870546800 | 10640 | 10630 | 10650 | 10630 | 673 |
| 262 | 20241031 | 145800 | 6863386260 | 10660 | 10650 | 10660 | 10630 | 3770 |
| 263 | 20241031 | 145700 | 6823242690 | 10640 | 10640 | 10650 | 10640 | 688 |
| 264 | 20241031 | 145600 | 6815922140 | 10640 | 10640 | 10650 | 10640 | 799 |
| 265 | 20241031 | 145500 | 6807420620 | 10630 | 10640 | 10650 | 10630 | 3896 |
| 266 | 20241031 | 145400 | 6765969040 | 10640 | 10630 | 10640 | 10630 | 337 |
| 267 | 20241031 | 145300 | 6762386520 | 10640 | 10630 | 10640 | 10630 | 529 |
| 268 | 20241031 | 145200 | 6756762900 | 10630 | 10630 | 10640 | 10630 | 473 |
| 269 | 20241031 | 145100 | 6751734780 | 10640 | 10640 | 10640 | 10630 | 839 |
| 270 | 20241031 | 145000 | 6742810690 | 10630 | 10630 | 10640 | 10630 | 904 |
| 271 | 20241031 | 144900 | 6733200250 | 10630 | 10650 | 10650 | 10630 | 2006 |
| 272 | 20241031 | 144800 | 6711860870 | 10650 | 10650 | 10650 | 10640 | 2362 |
| 273 | 20241031 | 144700 | 6686711950 | 10650 | 10650 | 10660 | 10650 | 1878 |
| 274 | 20241031 | 144600 | 6666710890 | 10650 | 10650 | 10660 | 10650 | 422 |
| 275 | 20241031 | 144500 | 6662216560 | 10660 | 10650 | 10660 | 10650 | 501 |
| 276 | 20241031 | 144400 | 6656880690 | 10650 | 10650 | 10650 | 10640 | 2206 |
| 277 | 20241031 | 144300 | 6633388590 | 10640 | 10640 | 10650 | 10640 | 571 |
| 278 | 20241031 | 144200 | 6627312850 | 10640 | 10650 | 10650 | 10640 | 1428 |
| 279 | 20241031 | 144100 | 6612107140 | 10650 | 10660 | 10670 | 10650 | 4859 |
| 280 | 20241031 | 144000 | 6560316150 | 10660 | 10670 | 10670 | 10660 | 450 |
| 281 | 20241031 | 143900 | 6555518900 | 10670 | 10670 | 10670 | 10660 | 599 |
| 282 | 20241031 | 143800 | 6549133260 | 10660 | 10660 | 10670 | 10660 | 63 |
| 283 | 20241031 | 143700 | 6548461520 | 10660 | 10670 | 10670 | 10660 | 758 |
| 284 | 20241031 | 143600 | 6540378080 | 10660 | 10670 | 10670 | 10660 | 440 |
| 285 | 20241031 | 143500 | 6535684840 | 10670 | 10670 | 10670 | 10660 | 551 |
| 286 | 20241031 | 143400 | 6529807870 | 10670 | 10660 | 10670 | 10660 | 370 |
| 287 | 20241031 | 143300 | 6525860660 | 10670 | 10680 | 10690 | 10660 | 1960 |
| 288 | 20241031 | 143200 | 6504931580 | 10690 | 10690 | 10690 | 10680 | 690 |
| 289 | 20241031 | 143100 | 6497559010 | 10690 | 10690 | 10690 | 10680 | 931 |
| 290 | 20241031 | 143000 | 6487612890 | 10690 | 10680 | 10690 | 10680 | 701 |
| 291 | 20241031 | 142900 | 6480119690 | 10690 | 10690 | 10690 | 10680 | 638 |
| 292 | 20241031 | 142800 | 6473302640 | 10690 | 10660 | 10690 | 10660 | 3206 |
| 293 | 20241031 | 142700 | 6439083190 | 10660 | 10650 | 10670 | 10650 | 2650 |
| 294 | 20241031 | 142600 | 6410836610 | 10650 | 10630 | 10650 | 10630 | 9643 |
| 295 | 20241031 | 142500 | 6308206320 | 10640 | 10630 | 10640 | 10630 | 944 |
| 296 | 20241031 | 142400 | 6298168750 | 10640 | 10630 | 10640 | 10630 | 1273 |
| 297 | 20241031 | 142300 | 6284634090 | 10640 | 10640 | 10650 | 10630 | 1261 |
| 298 | 20241031 | 142200 | 6271218080 | 10650 | 10640 | 10650 | 10640 | 643 |
| 299 | 20241031 | 142100 | 6264376500 | 10650 | 10650 | 10650 | 10640 | 361 |
| 300 | 20241031 | 142000 | 6260535280 | 10640 | 10640 | 10650 | 10640 | 914 |
| 301 | 20241031 | 141900 | 6250809970 | 10650 | 10640 | 10650 | 10640 | 235 |
| 302 | 20241031 | 141800 | 6248309500 | 10640 | 10640 | 10650 | 10640 | 3933 |
| 303 | 20241031 | 141700 | 6206462150 | 10650 | 10640 | 10650 | 10640 | 285 |
| 304 | 20241031 | 141600 | 6203429350 | 10650 | 10650 | 10650 | 10640 | 1037 |
| 305 | 20241031 | 141500 | 6192385510 | 10640 | 10640 | 10650 | 10640 | 1838 |
| 306 | 20241031 | 141400 | 6172812550 | 10640 | 10650 | 10650 | 10640 | 1132 |
| 307 | 20241031 | 141300 | 6160767680 | 10640 | 10650 | 10650 | 10640 | 315 |
| 308 | 20241031 | 141200 | 6157415220 | 10650 | 10640 | 10660 | 10640 | 2339 |
| 309 | 20241031 | 141100 | 6132506110 | 10640 | 10650 | 10660 | 10640 | 922 |
| 310 | 20241031 | 141000 | 6122688560 | 10650 | 10650 | 10660 | 10650 | 1599 |
| 311 | 20241031 | 140900 | 6105658900 | 10650 | 10660 | 10660 | 10650 | 4897 |
| 312 | 20241031 | 140800 | 6053459630 | 10660 | 10660 | 10670 | 10660 | 727 |
| 313 | 20241031 | 140700 | 6045709720 | 10660 | 10660 | 10670 | 10660 | 608 |
| 314 | 20241031 | 140600 | 6039227690 | 10660 | 10660 | 10680 | 10660 | 525 |
| 315 | 20241031 | 140500 | 6033629280 | 10660 | 10680 | 10680 | 10660 | 2507 |
| 316 | 20241031 | 140400 | 6006890140 | 10670 | 10680 | 10680 | 10670 | 563 |
| 317 | 20241031 | 140300 | 6000882600 | 10670 | 10670 | 10680 | 10670 | 522 |
| 318 | 20241031 | 140200 | 5995311790 | 10680 | 10680 | 10680 | 10670 | 571 |
| 319 | 20241031 | 140100 | 5989219140 | 10680 | 10680 | 10690 | 10670 | 317 |
| 320 | 20241031 | 140000 | 5985836020 | 10670 | 10680 | 10690 | 10670 | 691 |
| 321 | 20241031 | 135900 | 5978455840 | 10670 | 10680 | 10700 | 10660 | 9583 |
| 322 | 20241031 | 135800 | 5876184130 | 10690 | 10690 | 10690 | 10680 | 915 |
| 323 | 20241031 | 135700 | 5866407240 | 10690 | 10690 | 10700 | 10680 | 1407 |
| 324 | 20241031 | 135600 | 5851364770 | 10690 | 10680 | 10700 | 10680 | 773 |
| 325 | 20241031 | 135500 | 5843103370 | 10690 | 10690 | 10690 | 10680 | 1228 |
| 326 | 20241031 | 135400 | 5829981520 | 10680 | 10680 | 10690 | 10680 | 1132 |
| 327 | 20241031 | 135300 | 5817888760 | 10690 | 10690 | 10690 | 10680 | 810 |
| 328 | 20241031 | 135200 | 5809233430 | 10690 | 10680 | 10690 | 10680 | 789 |
| 329 | 20241031 | 135100 | 5800803220 | 10680 | 10690 | 10690 | 10680 | 769 |
| 330 | 20241031 | 135000 | 5792586150 | 10690 | 10680 | 10690 | 10680 | 701 |
| 331 | 20241031 | 134900 | 5785096000 | 10690 | 10690 | 10700 | 10680 | 748 |
| 332 | 20241031 | 134800 | 5777102620 | 10700 | 10700 | 10700 | 10690 | 1214 |
| 333 | 20241031 | 134700 | 5764117870 | 10700 | 10700 | 10700 | 10690 | 951 |
| 334 | 20241031 | 134600 | 5753947550 | 10690 | 10690 | 10700 | 10680 | 2383 |
| 335 | 20241031 | 134500 | 5728480920 | 10690 | 10690 | 10690 | 10680 | 620 |
| 336 | 20241031 | 134400 | 5721856390 | 10680 | 10690 | 10690 | 10680 | 667 |
| 337 | 20241031 | 134300 | 5714732050 | 10680 | 10700 | 10700 | 10680 | 1630 |
| 338 | 20241031 | 134200 | 5697311830 | 10690 | 10700 | 10700 | 10690 | 495 |
| 339 | 20241031 | 134100 | 5692020170 | 10700 | 10690 | 10700 | 10690 | 929 |
| 340 | 20241031 | 134000 | 5682084400 | 10690 | 10700 | 10700 | 10690 | 900 |
| 341 | 20241031 | 133900 | 5672463180 | 10690 | 10690 | 10700 | 10690 | 1435 |
| 342 | 20241031 | 133800 | 5657122430 | 10700 | 10690 | 10700 | 10690 | 1899 |
| 343 | 20241031 | 133700 | 5636809440 | 10690 | 10690 | 10700 | 10690 | 1021 |
| 344 | 20241031 | 133600 | 5625894120 | 10700 | 10690 | 10700 | 10690 | 650 |
| 345 | 20241031 | 133500 | 5618943940 | 10700 | 10690 | 10700 | 10690 | 1057 |
| 346 | 20241031 | 133400 | 5607638030 | 10700 | 10700 | 10700 | 10690 | 298 |
| 347 | 20241031 | 133300 | 5604451590 | 10690 | 10690 | 10700 | 10690 | 3517 |
| 348 | 20241031 | 133200 | 5566854670 | 10700 | 10690 | 10700 | 10690 | 748 |
| 349 | 20241031 | 133100 | 5558857930 | 10690 | 10700 | 10700 | 10690 | 480 |
| 350 | 20241031 | 133000 | 5553726360 | 10700 | 10690 | 10700 | 10690 | 526 |
| 351 | 20241031 | 132900 | 5548101460 | 10700 | 10700 | 10700 | 10690 | 1710 |
| 352 | 20241031 | 132800 | 5529818260 | 10700 | 10700 | 10700 | 10690 | 2269 |
| 353 | 20241031 | 132700 | 5505562040 | 10700 | 10700 | 10700 | 10690 | 2077 |
| 354 | 20241031 | 132600 | 5483358390 | 10700 | 10700 | 10710 | 10690 | 785 |
| 355 | 20241031 | 132500 | 5474962270 | 10700 | 10710 | 10710 | 10700 | 444 |
| 356 | 20241031 | 132400 | 5470210850 | 10710 | 10710 | 10710 | 10700 | 217 |
| 357 | 20241031 | 132300 | 5467888450 | 10710 | 10710 | 10710 | 10690 | 1392 |
| 358 | 20241031 | 132200 | 5452994340 | 10700 | 10700 | 10700 | 10690 | 1002 |
| 359 | 20241031 | 132100 | 5442273940 | 10700 | 10700 | 10700 | 10690 | 469 |
| 360 | 20241031 | 132000 | 5437258730 | 10690 | 10700 | 10700 | 10690 | 1017 |
| 361 | 20241031 | 131900 | 5426379330 | 10700 | 10710 | 10710 | 10700 | 272 |
| 362 | 20241031 | 131800 | 5423468890 | 10710 | 10700 | 10710 | 10690 | 277 |
| 363 | 20241031 | 131700 | 5420504550 | 10700 | 10700 | 10710 | 10700 | 410 |
| 364 | 20241031 | 131600 | 5416117350 | 10700 | 10710 | 10710 | 10700 | 907 |
| 365 | 20241031 | 131500 | 5406412410 | 10700 | 10710 | 10710 | 10700 | 348 |
| 366 | 20241031 | 131400 | 5402688590 | 10700 | 10710 | 10710 | 10700 | 1006 |
| 367 | 20241031 | 131300 | 5391922370 | 10700 | 10710 | 10710 | 10700 | 380 |
| 368 | 20241031 | 131200 | 5387856240 | 10710 | 10710 | 10710 | 10700 | 611 |
| 369 | 20241031 | 131100 | 5381317310 | 10710 | 10690 | 10710 | 10690 | 3215 |
| 370 | 20241031 | 131000 | 5346911050 | 10700 | 10700 | 10700 | 10690 | 155 |
| 371 | 20241031 | 130900 | 5345254020 | 10690 | 10700 | 10700 | 10690 | 360 |
| 372 | 20241031 | 130800 | 5341404400 | 10700 | 10690 | 10700 | 10690 | 685 |
| 373 | 20241031 | 130700 | 5334078730 | 10700 | 10710 | 10710 | 10700 | 920 |
| 374 | 20241031 | 130600 | 5324234230 | 10710 | 10700 | 10710 | 10700 | 1088 |
| 375 | 20241031 | 130500 | 5312592180 | 10710 | 10710 | 10710 | 10700 | 314 |
| 376 | 20241031 | 130400 | 5309231510 | 10700 | 10700 | 10710 | 10700 | 1538 |
| 377 | 20241031 | 130300 | 5292772490 | 10700 | 10700 | 10710 | 10700 | 1313 |
| 378 | 20241031 | 130200 | 5278722660 | 10710 | 10710 | 10710 | 10700 | 256 |
| 379 | 20241031 | 130100 | 5275982610 | 10710 | 10710 | 10710 | 10700 | 145 |
| 380 | 20241031 | 130000 | 5274430850 | 10710 | 10700 | 10710 | 10700 | 658 |
| 381 | 20241031 | 125900 | 5267389410 | 10700 | 10700 | 10710 | 10700 | 648 |
| 382 | 20241031 | 125800 | 5260453710 | 10700 | 10710 | 10710 | 10700 | 271 |
| 383 | 20241031 | 125700 | 5257552780 | 10700 | 10710 | 10710 | 10700 | 580 |
| 384 | 20241031 | 125600 | 5251344150 | 10700 | 10710 | 10710 | 10700 | 372 |
| 385 | 20241031 | 125500 | 5247363340 | 10700 | 10710 | 10720 | 10700 | 7070 |
| 386 | 20241031 | 125400 | 5171643790 | 10710 | 10710 | 10720 | 10710 | 349 |
| 387 | 20241031 | 125300 | 5167905490 | 10710 | 10720 | 10720 | 10710 | 248 |
| 388 | 20241031 | 125200 | 5165248380 | 10710 | 10730 | 10730 | 10710 | 2808 |
| 389 | 20241031 | 125100 | 5135139640 | 10720 | 10720 | 10730 | 10720 | 479 |
| 390 | 20241031 | 125000 | 5130003970 | 10710 | 10720 | 10720 | 10710 | 3364 |
| 391 | 20241031 | 124900 | 5093943290 | 10720 | 10710 | 10720 | 10700 | 2080 |
| 392 | 20241031 | 124800 | 5071668680 | 10710 | 10700 | 10710 | 10690 | 4985 |
| 393 | 20241031 | 124700 | 5018328560 | 10700 | 10700 | 10700 | 10690 | 731 |
| 394 | 20241031 | 124600 | 5010512540 | 10690 | 10680 | 10690 | 10670 | 4387 |
| 395 | 20241031 | 124500 | 4963625100 | 10680 | 10690 | 10690 | 10670 | 1035 |
| 396 | 20241031 | 124400 | 4952570620 | 10690 | 10690 | 10690 | 10680 | 2884 |
| 397 | 20241031 | 124300 | 4921767220 | 10690 | 10690 | 10690 | 10680 | 214 |
| 398 | 20241031 | 124200 | 4919480110 | 10690 | 10680 | 10690 | 10680 | 6317 |
| 399 | 20241031 | 124100 | 4852013800 | 10680 | 10670 | 10680 | 10670 | 850 |
| 400 | 20241031 | 124000 | 4842942690 | 10670 | 10670 | 10670 | 10660 | 1079 |
| 401 | 20241031 | 123900 | 4831433900 | 10670 | 10670 | 10670 | 10660 | 1355 |
| 402 | 20241031 | 123800 | 4816977970 | 10660 | 10680 | 10680 | 10660 | 439 |
| 403 | 20241031 | 123700 | 4812296820 | 10670 | 10670 | 10680 | 10670 | 715 |
| 404 | 20241031 | 123600 | 4804666210 | 10670 | 10670 | 10680 | 10670 | 602 |
| 405 | 20241031 | 123500 | 4798242750 | 10670 | 10670 | 10680 | 10670 | 575 |
| 406 | 20241031 | 123400 | 4792106560 | 10670 | 10680 | 10680 | 10670 | 224 |
| 407 | 20241031 | 123300 | 4789716070 | 10680 | 10680 | 10680 | 10670 | 520 |
| 408 | 20241031 | 123200 | 4784167040 | 10670 | 10680 | 10680 | 10670 | 259 |
| 409 | 20241031 | 123100 | 4781403180 | 10680 | 10670 | 10680 | 10660 | 457 |
| 410 | 20241031 | 123000 | 4776528350 | 10680 | 10680 | 10680 | 10670 | 498 |
| 411 | 20241031 | 122900 | 4771213800 | 10670 | 10670 | 10680 | 10660 | 1035 |
| 412 | 20241031 | 122800 | 4760173100 | 10670 | 10670 | 10670 | 10660 | 2347 |
| 413 | 20241031 | 122700 | 4735132180 | 10670 | 10670 | 10670 | 10660 | 591 |
| 414 | 20241031 | 122600 | 4728830520 | 10660 | 10670 | 10670 | 10660 | 402 |
| 415 | 20241031 | 122500 | 4724544530 | 10660 | 10670 | 10670 | 10660 | 705 |
| 416 | 20241031 | 122400 | 4717027590 | 10670 | 10670 | 10670 | 10660 | 295 |
| 417 | 20241031 | 122300 | 4713882440 | 10670 | 10660 | 10670 | 10660 | 601 |
| 418 | 20241031 | 122200 | 4707475020 | 10670 | 10670 | 10670 | 10660 | 417 |
| 419 | 20241031 | 122100 | 4703027600 | 10670 | 10670 | 10680 | 10660 | 4555 |
| 420 | 20241031 | 122000 | 4654425900 | 10670 | 10680 | 10680 | 10670 | 1246 |
| 421 | 20241031 | 121900 | 4641130790 | 10670 | 10680 | 10680 | 10670 | 792 |
| 422 | 20241031 | 121800 | 4632679420 | 10680 | 10680 | 10680 | 10670 | 158 |
| 423 | 20241031 | 121700 | 4630992610 | 10670 | 10680 | 10680 | 10670 | 986 |
| 424 | 20241031 | 121600 | 4620471190 | 10680 | 10680 | 10680 | 10670 | 599 |
| 425 | 20241031 | 121500 | 4614074600 | 10680 | 10680 | 10680 | 10670 | 249 |
| 426 | 20241031 | 121400 | 4611417250 | 10680 | 10680 | 10680 | 10670 | 279 |
| 427 | 20241031 | 121300 | 4608438480 | 10680 | 10680 | 10680 | 10670 | 319 |
| 428 | 20241031 | 121200 | 4605033470 | 10680 | 10670 | 10680 | 10670 | 615 |
| 429 | 20241031 | 121100 | 4598467360 | 10680 | 10690 | 10690 | 10670 | 2935 |
| 430 | 20241031 | 121000 | 4567122130 | 10690 | 10680 | 10690 | 10680 | 114 |
| 431 | 20241031 | 120900 | 4565903920 | 10690 | 10710 | 10710 | 10680 | 7150 |
| 432 | 20241031 | 120800 | 4489470640 | 10710 | 10710 | 10710 | 10700 | 756 |
| 433 | 20241031 | 120700 | 4481381330 | 10700 | 10710 | 10710 | 10700 | 1617 |
| 434 | 20241031 | 120600 | 4464076430 | 10710 | 10700 | 10710 | 10700 | 3146 |
| 435 | 20241031 | 120500 | 4430414150 | 10690 | 10690 | 10700 | 10680 | 5597 |
| 436 | 20241031 | 120400 | 4370575930 | 10690 | 10690 | 10690 | 10680 | 226 |
| 437 | 20241031 | 120300 | 4368161400 | 10690 | 10690 | 10690 | 10670 | 1822 |
| 438 | 20241031 | 120200 | 4348702890 | 10690 | 10690 | 10690 | 10680 | 388 |
| 439 | 20241031 | 120100 | 4344557230 | 10690 | 10690 | 10690 | 10680 | 790 |
| 440 | 20241031 | 120000 | 4336112700 | 10690 | 10680 | 10690 | 10670 | 1921 |
| 441 | 20241031 | 115900 | 4315595690 | 10670 | 10670 | 10680 | 10670 | 473 |
| 442 | 20241031 | 115800 | 4310546050 | 10670 | 10650 | 10670 | 10640 | 6829 |
| 443 | 20241031 | 115700 | 4237766040 | 10650 | 10650 | 10650 | 10640 | 278 |
| 444 | 20241031 | 115600 | 4234806150 | 10650 | 10640 | 10650 | 10630 | 746 |
| 445 | 20241031 | 115500 | 4226873980 | 10640 | 10640 | 10650 | 10640 | 1923 |
| 446 | 20241031 | 115400 | 4206400740 | 10650 | 10650 | 10650 | 10640 | 497 |
| 447 | 20241031 | 115300 | 4201111770 | 10640 | 10640 | 10650 | 10630 | 1189 |
| 448 | 20241031 | 115200 | 4188463160 | 10640 | 10640 | 10640 | 10630 | 246 |
| 449 | 20241031 | 115100 | 4185847780 | 10640 | 10620 | 10640 | 10620 | 1346 |
| 450 | 20241031 | 115000 | 4171542060 | 10620 | 10630 | 10630 | 10620 | 267 |
| 451 | 20241031 | 114900 | 4168706040 | 10630 | 10630 | 10630 | 10620 | 198 |
| 452 | 20241031 | 114800 | 4166602380 | 10630 | 10620 | 10630 | 10610 | 1442 |
| 453 | 20241031 | 114700 | 4151292020 | 10620 | 10620 | 10630 | 10610 | 813 |
| 454 | 20241031 | 114600 | 4142657740 | 10630 | 10630 | 10630 | 10620 | 333 |
| 455 | 20241031 | 114500 | 4139120990 | 10630 | 10650 | 10650 | 10610 | 5088 |
| 456 | 20241031 | 114400 | 4085032640 | 10640 | 10650 | 10650 | 10640 | 656 |
| 457 | 20241031 | 114300 | 4078052080 | 10650 | 10650 | 10650 | 10640 | 407 |
| 458 | 20241031 | 114200 | 4073721080 | 10650 | 10650 | 10650 | 10640 | 415 |
| 459 | 20241031 | 114100 | 4069304780 | 10640 | 10660 | 10660 | 10640 | 1007 |
| 460 | 20241031 | 114000 | 4058580610 | 10660 | 10660 | 10660 | 10650 | 426 |
| 461 | 20241031 | 113900 | 4054042770 | 10660 | 10660 | 10660 | 10650 | 101 |
| 462 | 20241031 | 113800 | 4052966900 | 10650 | 10660 | 10660 | 10650 | 610 |
| 463 | 20241031 | 113700 | 4046469530 | 10660 | 10660 | 10660 | 10650 | 270 |
| 464 | 20241031 | 113600 | 4043592160 | 10660 | 10660 | 10660 | 10650 | 331 |
| 465 | 20241031 | 113500 | 4040066050 | 10660 | 10660 | 10660 | 10650 | 337 |
| 466 | 20241031 | 113400 | 4036476210 | 10650 | 10660 | 10660 | 10650 | 368 |
| 467 | 20241031 | 113300 | 4032556060 | 10650 | 10650 | 10660 | 10640 | 573 |
| 468 | 20241031 | 113200 | 4026451490 | 10660 | 10660 | 10660 | 10650 | 539 |
| 469 | 20241031 | 113100 | 4020706460 | 10660 | 10680 | 10680 | 10640 | 2110 |
| 470 | 20241031 | 113000 | 3998221050 | 10680 | 10680 | 10680 | 10670 | 141 |
| 471 | 20241031 | 112900 | 3996716290 | 10670 | 10670 | 10690 | 10670 | 180 |
| 472 | 20241031 | 112800 | 3994795310 | 10660 | 10650 | 10690 | 10650 | 4715 |
| 473 | 20241031 | 112700 | 3944492830 | 10650 | 10650 | 10650 | 10640 | 1717 |
| 474 | 20241031 | 112600 | 3926209230 | 10660 | 10650 | 10660 | 10650 | 4660 |
| 475 | 20241031 | 112500 | 3876579580 | 10650 | 10650 | 10650 | 10640 | 268 |
| 476 | 20241031 | 112400 | 3873726590 | 10650 | 10640 | 10650 | 10640 | 772 |
| 477 | 20241031 | 112300 | 3865511150 | 10650 | 10650 | 10650 | 10640 | 242 |
| 478 | 20241031 | 112200 | 3862936050 | 10650 | 10650 | 10650 | 10640 | 287 |
| 479 | 20241031 | 112100 | 3859880650 | 10650 | 10650 | 10650 | 10640 | 328 |
| 480 | 20241031 | 112000 | 3856388580 | 10650 | 10670 | 10670 | 10640 | 3573 |
| 481 | 20241031 | 111900 | 3818292990 | 10660 | 10670 | 10670 | 10660 | 2257 |
| 482 | 20241031 | 111800 | 3794231400 | 10670 | 10670 | 10670 | 10660 | 576 |
| 483 | 20241031 | 111700 | 3788089330 | 10660 | 10650 | 10660 | 10640 | 3085 |
| 484 | 20241031 | 111600 | 3755218250 | 10650 | 10640 | 10650 | 10640 | 695 |
| 485 | 20241031 | 111500 | 3747819210 | 10650 | 10640 | 10660 | 10640 | 7155 |
| 486 | 20241031 | 111400 | 3671618780 | 10650 | 10650 | 10650 | 10640 | 133 |
| 487 | 20241031 | 111300 | 3670203400 | 10640 | 10640 | 10650 | 10640 | 1134 |
| 488 | 20241031 | 111200 | 3658137410 | 10640 | 10630 | 10640 | 10620 | 2527 |
| 489 | 20241031 | 111100 | 3631276500 | 10620 | 10620 | 10620 | 10610 | 670 |
| 490 | 20241031 | 111000 | 3624163410 | 10620 | 10620 | 10620 | 10590 | 4949 |
| 491 | 20241031 | 110900 | 3571696840 | 10620 | 10610 | 10640 | 10610 | 1980 |
| 492 | 20241031 | 110800 | 3550669410 | 10620 | 10620 | 10640 | 10610 | 1283 |
| 493 | 20241031 | 110700 | 3537045410 | 10630 | 10640 | 10640 | 10620 | 915 |
| 494 | 20241031 | 110600 | 3527322140 | 10640 | 10620 | 10640 | 10610 | 7047 |
| 495 | 20241031 | 110500 | 3452414430 | 10620 | 10620 | 10620 | 10610 | 213 |
| 496 | 20241031 | 110400 | 3450153810 | 10620 | 10610 | 10620 | 10600 | 1610 |
| 497 | 20241031 | 110300 | 3433070270 | 10600 | 10590 | 10610 | 10590 | 4868 |
| 498 | 20241031 | 110200 | 3381469990 | 10590 | 10600 | 10600 | 10590 | 336 |
| 499 | 20241031 | 110100 | 3377911460 | 10590 | 10600 | 10600 | 10590 | 379 |
| 500 | 20241031 | 110000 | 3373896960 | 10590 | 10600 | 10600 | 10590 | 577 |
| 501 | 20241031 | 105900 | 3367786160 | 10590 | 10600 | 10600 | 10590 | 6350 |
| 502 | 20241031 | 105800 | 3300527410 | 10590 | 10610 | 10610 | 10590 | 3169 |
| 503 | 20241031 | 105700 | 3266938190 | 10600 | 10590 | 10610 | 10590 | 2554 |
| 504 | 20241031 | 105600 | 3239866000 | 10600 | 10600 | 10600 | 10590 | 511 |
| 505 | 20241031 | 105500 | 3234453760 | 10600 | 10590 | 10600 | 10590 | 510 |
| 506 | 20241031 | 105400 | 3229052180 | 10600 | 10600 | 10600 | 10590 | 471 |
| 507 | 20241031 | 105300 | 3224061910 | 10600 | 10600 | 10620 | 10600 | 3999 |
| 508 | 20241031 | 105200 | 3181670310 | 10610 | 10620 | 10620 | 10600 | 540 |
| 509 | 20241031 | 105100 | 3175942130 | 10620 | 10610 | 10620 | 10610 | 1575 |
| 510 | 20241031 | 105000 | 3159230890 | 10600 | 10620 | 10620 | 10600 | 1023 |
| 511 | 20241031 | 104900 | 3148378480 | 10620 | 10620 | 10620 | 10610 | 328 |
| 512 | 20241031 | 104800 | 3144898200 | 10620 | 10620 | 10620 | 10610 | 992 |
| 513 | 20241031 | 104700 | 3134365400 | 10610 | 10620 | 10620 | 10610 | 542 |
| 514 | 20241031 | 104600 | 3128614000 | 10620 | 10610 | 10620 | 10610 | 2067 |
| 515 | 20241031 | 104500 | 3106682900 | 10620 | 10610 | 10620 | 10610 | 779 |
| 516 | 20241031 | 104400 | 3098411740 | 10620 | 10620 | 10620 | 10610 | 450 |
| 517 | 20241031 | 104300 | 3093636050 | 10620 | 10620 | 10630 | 10610 | 673 |
| 518 | 20241031 | 104200 | 3086488840 | 10620 | 10620 | 10630 | 10610 | 1234 |
| 519 | 20241031 | 104100 | 3073383880 | 10610 | 10620 | 10620 | 10610 | 854 |
| 520 | 20241031 | 104000 | 3064316260 | 10620 | 10630 | 10630 | 10620 | 1249 |
| 521 | 20241031 | 103900 | 3051049560 | 10620 | 10640 | 10640 | 10620 | 1246 |
| 522 | 20241031 | 103800 | 3037807400 | 10630 | 10640 | 10640 | 10630 | 606 |
| 523 | 20241031 | 103700 | 3031364840 | 10640 | 10640 | 10640 | 10630 | 100 |
| 524 | 20241031 | 103600 | 3030301390 | 10640 | 10640 | 10650 | 10630 | 648 |
| 525 | 20241031 | 103500 | 3023408320 | 10640 | 10650 | 10650 | 10640 | 1652 |
| 526 | 20241031 | 103400 | 3005830680 | 10640 | 10640 | 10650 | 10640 | 702 |
| 527 | 20241031 | 103300 | 2998359860 | 10650 | 10650 | 10650 | 10640 | 105 |
| 528 | 20241031 | 103200 | 2997242340 | 10640 | 10650 | 10650 | 10640 | 458 |
| 529 | 20241031 | 103100 | 2992367350 | 10650 | 10650 | 10650 | 10640 | 130 |
| 530 | 20241031 | 103000 | 2990983450 | 10650 | 10640 | 10650 | 10640 | 1826 |
| 531 | 20241031 | 102900 | 2971554370 | 10640 | 10640 | 10640 | 10620 | 1329 |
| 532 | 20241031 | 102800 | 2957426640 | 10630 | 10640 | 10640 | 10630 | 495 |
| 533 | 20241031 | 102700 | 2952164500 | 10640 | 10630 | 10640 | 10620 | 2624 |
| 534 | 20241031 | 102600 | 2924268860 | 10620 | 10620 | 10630 | 10590 | 1175 |
| 535 | 20241031 | 102500 | 2911796940 | 10620 | 10600 | 10630 | 10600 | 2457 |
| 536 | 20241031 | 102400 | 2885740300 | 10600 | 10580 | 10600 | 10570 | 6769 |
| 537 | 20241031 | 102300 | 2814065990 | 10580 | 10570 | 10580 | 10570 | 4465 |
| 538 | 20241031 | 102200 | 2766858390 | 10570 | 10580 | 10580 | 10570 | 2690 |
| 539 | 20241031 | 102100 | 2738401550 | 10570 | 10580 | 10590 | 10570 | 4983 |
| 540 | 20241031 | 102000 | 2685686050 | 10590 | 10590 | 10590 | 10580 | 643 |
| 541 | 20241031 | 101900 | 2678881090 | 10580 | 10600 | 10600 | 10580 | 668 |
| 542 | 20241031 | 101800 | 2671810490 | 10600 | 10590 | 10600 | 10590 | 1749 |
| 543 | 20241031 | 101700 | 2653287500 | 10590 | 10590 | 10600 | 10590 | 1608 |
| 544 | 20241031 | 101600 | 2636257890 | 10590 | 10600 | 10600 | 10590 | 2250 |
| 545 | 20241031 | 101500 | 2612430000 | 10600 | 10600 | 10600 | 10590 | 1457 |
| 546 | 20241031 | 101400 | 2596987860 | 10600 | 10600 | 10600 | 10590 | 420 |
| 547 | 20241031 | 101300 | 2592538690 | 10590 | 10590 | 10600 | 10590 | 390 |
| 548 | 20241031 | 101200 | 2588407750 | 10600 | 10600 | 10600 | 10590 | 843 |
| 549 | 20241031 | 101100 | 2579479460 | 10600 | 10610 | 10620 | 10590 | 6203 |
| 550 | 20241031 | 101000 | 2513699380 | 10620 | 10620 | 10630 | 10610 | 1523 |
| 551 | 20241031 | 100900 | 2497526370 | 10630 | 10630 | 10630 | 10620 | 841 |
| 552 | 20241031 | 100800 | 2488594390 | 10630 | 10620 | 10630 | 10620 | 634 |
| 553 | 20241031 | 100700 | 2481861070 | 10620 | 10630 | 10630 | 10620 | 258 |
| 554 | 20241031 | 100600 | 2479119880 | 10630 | 10630 | 10640 | 10630 | 3127 |
| 555 | 20241031 | 100500 | 2445877420 | 10650 | 10660 | 10660 | 10620 | 1852 |
| 556 | 20241031 | 100400 | 2426171830 | 10650 | 10630 | 10650 | 10630 | 4779 |
| 557 | 20241031 | 100300 | 2375345930 | 10630 | 10630 | 10630 | 10620 | 339 |
| 558 | 20241031 | 100200 | 2371745460 | 10630 | 10620 | 10630 | 10610 | 217 |
| 559 | 20241031 | 100100 | 2369439360 | 10620 | 10610 | 10620 | 10610 | 2327 |
| 560 | 20241031 | 100000 | 2344737410 | 10620 | 10620 | 10620 | 10610 | 427 |
| 561 | 20241031 | 095900 | 2340206470 | 10620 | 10620 | 10630 | 10620 | 497 |
| 562 | 20241031 | 095800 | 2334927820 | 10620 | 10620 | 10630 | 10620 | 230 |
| 563 | 20241031 | 095700 | 2332484170 | 10610 | 10640 | 10640 | 10600 | 4413 |
| 564 | 20241031 | 095600 | 2285645080 | 10630 | 10640 | 10640 | 10610 | 3089 |
| 565 | 20241031 | 095500 | 2252842950 | 10630 | 10630 | 10640 | 10630 | 734 |
| 566 | 20241031 | 095400 | 2245038790 | 10640 | 10640 | 10650 | 10640 | 5086 |
| 567 | 20241031 | 095300 | 2190921400 | 10640 | 10650 | 10650 | 10640 | 632 |
| 568 | 20241031 | 095200 | 2184190860 | 10650 | 10660 | 10660 | 10640 | 4502 |
| 569 | 20241031 | 095100 | 2136223510 | 10660 | 10690 | 10690 | 10660 | 8364 |
| 570 | 20241031 | 095000 | 2046926440 | 10690 | 10690 | 10700 | 10680 | 2564 |
| 571 | 20241031 | 094900 | 2019513640 | 10680 | 10710 | 10710 | 10680 | 9061 |
| 572 | 20241031 | 094800 | 1922554030 | 10710 | 10680 | 10710 | 10680 | 11587 |
| 573 | 20241031 | 094700 | 1798592360 | 10680 | 10690 | 10690 | 10680 | 2687 |
| 574 | 20241031 | 094600 | 1769889050 | 10690 | 10690 | 10700 | 10690 | 3724 |
| 575 | 20241031 | 094500 | 1730073750 | 10690 | 10690 | 10700 | 10690 | 1178 |
| 576 | 20241031 | 094400 | 1717475100 | 10690 | 10680 | 10690 | 10680 | 3061 |
| 577 | 20241031 | 094300 | 1684753400 | 10680 | 10680 | 10690 | 10680 | 770 |
| 578 | 20241031 | 094200 | 1676524080 | 10680 | 10680 | 10690 | 10680 | 1373 |
| 579 | 20241031 | 094100 | 1661854560 | 10680 | 10680 | 10690 | 10680 | 432 |
| 580 | 20241031 | 094000 | 1657240760 | 10680 | 10700 | 10700 | 10680 | 3252 |
| 581 | 20241031 | 093900 | 1622494550 | 10690 | 10700 | 10700 | 10690 | 469 |
| 582 | 20241031 | 093800 | 1617478760 | 10700 | 10690 | 10700 | 10680 | 656 |
| 583 | 20241031 | 093700 | 1610464940 | 10690 | 10690 | 10700 | 10670 | 1316 |
| 584 | 20241031 | 093600 | 1596394830 | 10690 | 10680 | 10690 | 10670 | 1005 |
| 585 | 20241031 | 093500 | 1585656570 | 10680 | 10700 | 10700 | 10680 | 2346 |
| 586 | 20241031 | 093400 | 1560592860 | 10700 | 10700 | 10700 | 10690 | 3451 |
| 587 | 20241031 | 093300 | 1523695780 | 10700 | 10700 | 10700 | 10690 | 1113 |
| 588 | 20241031 | 093200 | 1511791370 | 10690 | 10700 | 10700 | 10690 | 1794 |
| 589 | 20241031 | 093100 | 1492606200 | 10690 | 10700 | 10710 | 10690 | 2169 |
| 590 | 20241031 | 093000 | 1469412160 | 10700 | 10710 | 10710 | 10700 | 3897 |
| 591 | 20241031 | 092900 | 1427687860 | 10710 | 10700 | 10710 | 10690 | 2464 |
| 592 | 20241031 | 092800 | 1401307360 | 10700 | 10700 | 10710 | 10690 | 2732 |
| 593 | 20241031 | 092700 | 1372074340 | 10700 | 10690 | 10710 | 10690 | 2535 |
| 594 | 20241031 | 092600 | 1344943530 | 10700 | 10670 | 10700 | 10670 | 2435 |
| 595 | 20241031 | 092500 | 1318923140 | 10670 | 10650 | 10680 | 10650 | 6760 |
| 596 | 20241031 | 092400 | 1246898880 | 10650 | 10600 | 10650 | 10600 | 6367 |
| 597 | 20241031 | 092300 | 1179283330 | 10610 | 10610 | 10610 | 10610 | 5161 |
| 598 | 20241031 | 092200 | 1124525120 | 10610 | 10610 | 10620 | 10610 | 2576 |
| 599 | 20241031 | 092100 | 1097170100 | 10610 | 10600 | 10620 | 10600 | 1011 |
| 600 | 20241031 | 092000 | 1086444100 | 10600 | 10610 | 10620 | 10600 | 1093 |
| 601 | 20241031 | 091900 | 1074845490 | 10610 | 10600 | 10610 | 10600 | 916 |
| 602 | 20241031 | 091800 | 1065130220 | 10590 | 10570 | 10600 | 10570 | 1532 |
| 603 | 20241031 | 091700 | 1048915500 | 10570 | 10580 | 10580 | 10570 | 175 |
| 604 | 20241031 | 091600 | 1047065520 | 10580 | 10570 | 10600 | 10560 | 16026 |
| 605 | 20241031 | 091500 | 877762590 | 10570 | 10580 | 10580 | 10570 | 5822 |
| 606 | 20241031 | 091400 | 816220050 | 10580 | 10580 | 10590 | 10570 | 2048 |
| 607 | 20241031 | 091300 | 794552220 | 10580 | 10620 | 10620 | 10580 | 5394 |
| 608 | 20241031 | 091200 | 737372880 | 10610 | 10620 | 10630 | 10610 | 640 |
| 609 | 20241031 | 091100 | 730575380 | 10620 | 10610 | 10620 | 10600 | 3569 |
| 610 | 20241031 | 091000 | 692714560 | 10610 | 10620 | 10620 | 10600 | 3247 |
| 611 | 20241031 | 090900 | 658241780 | 10600 | 10580 | 10630 | 10580 | 6306 |
| 612 | 20241031 | 090800 | 591329150 | 10580 | 10590 | 10590 | 10580 | 6058 |
| 613 | 20241031 | 090700 | 527185430 | 10580 | 10580 | 10590 | 10570 | 1323 |
| 614 | 20241031 | 090600 | 513187090 | 10580 | 10560 | 10580 | 10560 | 4968 |
| 615 | 20241031 | 090500 | 460667810 | 10570 | 10570 | 10590 | 10560 | 4957 |
| 616 | 20241031 | 090400 | 408269990 | 10570 | 10610 | 10610 | 10570 | 5916 |
| 617 | 20241031 | 090300 | 345634720 | 10600 | 10590 | 10620 | 10590 | 6700 |
| 618 | 20241031 | 090200 | 274572160 | 10590 | 10580 | 10600 | 10570 | 1473 |
| 619 | 20241031 | 090100 | 258980150 | 10580 | 10600 | 10600 | 10550 | 11627 |
| 620 | 20241031 | 090000 | 136011230 | 10640 | 10630 | 10640 | 10580 | 12798 |