33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 191500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 29678 |
| 3 | 20241105 | 191400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20241105 | 191300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20241105 | 191200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20241105 | 191100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20241105 | 191000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20241105 | 190900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20241105 | 190800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20241105 | 190700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20241105 | 190600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20241105 | 190500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20241105 | 190400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20241105 | 190300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20241105 | 190200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20241105 | 190100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20241105 | 190000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20241105 | 185900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20241105 | 185800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20241105 | 185700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20241105 | 185600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20241105 | 185500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20241105 | 185400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20241105 | 185300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20241105 | 185200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20241105 | 185100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20241105 | 185000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20241105 | 184900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20241105 | 184800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20241105 | 184700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20241105 | 184600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20241105 | 184500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 29678 |
| 33 | 20241105 | 184400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20241105 | 184300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20241105 | 184200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20241105 | 184100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20241105 | 184000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20241105 | 183900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20241105 | 183800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20241105 | 183700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20241105 | 183600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20241105 | 183500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20241105 | 183400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20241105 | 183300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20241105 | 183200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20241105 | 183100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20241105 | 183000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20241105 | 182900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20241105 | 182800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20241105 | 182700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20241105 | 182600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20241105 | 182500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20241105 | 182400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20241105 | 182300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20241105 | 182200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20241105 | 182100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20241105 | 182000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20241105 | 181900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20241105 | 181800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20241105 | 181700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20241105 | 181600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20241105 | 181500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 29678 |
| 63 | 20241105 | 181400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20241105 | 181300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20241105 | 181200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20241105 | 181100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20241105 | 181000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20241105 | 180900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20241105 | 180800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20241105 | 180700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20241105 | 180600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20241105 | 180500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20241105 | 180400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20241105 | 180300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20241105 | 180200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20241105 | 180100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20241105 | 180000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20241105 | 175900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20241105 | 175800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20241105 | 175700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20241105 | 175600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20241105 | 175500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20241105 | 175400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20241105 | 175300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20241105 | 175200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20241105 | 175100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20241105 | 175000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20241105 | 174900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20241105 | 174800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20241105 | 174700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20241105 | 174600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20241105 | 174500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 29678 |
| 93 | 20241105 | 174400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20241105 | 174300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20241105 | 174200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20241105 | 174100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20241105 | 174000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20241105 | 173900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20241105 | 173800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20241105 | 173700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20241105 | 173600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20241105 | 173500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20241105 | 173400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20241105 | 173300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20241105 | 173200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20241105 | 173100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20241105 | 173000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20241105 | 172900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20241105 | 172800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20241105 | 172700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20241105 | 172600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20241105 | 172500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20241105 | 172400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20241105 | 172300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20241105 | 172200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20241105 | 172100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20241105 | 172000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20241105 | 171900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20241105 | 171800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20241105 | 171700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20241105 | 171600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20241105 | 171500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 29678 |
| 123 | 20241105 | 171400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20241105 | 171300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20241105 | 171200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20241105 | 171100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20241105 | 171000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20241105 | 170900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20241105 | 170800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20241105 | 170700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20241105 | 170600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20241105 | 170500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20241105 | 170400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20241105 | 170300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20241105 | 170200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20241105 | 170100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20241105 | 170000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20241105 | 165900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20241105 | 165800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20241105 | 165700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20241105 | 165600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20241105 | 165500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20241105 | 165400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20241105 | 165300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20241105 | 165200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20241105 | 165100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20241105 | 165000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20241105 | 164900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20241105 | 164800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20241105 | 164700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20241105 | 164600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20241105 | 164500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 29678 |
| 153 | 20241105 | 164400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20241105 | 164300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20241105 | 164200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20241105 | 164100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20241105 | 164000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20241105 | 163900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20241105 | 163800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20241105 | 163700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20241105 | 163600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20241105 | 163500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20241105 | 163400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20241105 | 163300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20241105 | 163200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20241105 | 163100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20241105 | 163000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20241105 | 162900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20241105 | 162800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20241105 | 162700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20241105 | 162600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20241105 | 162500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20241105 | 162400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20241105 | 162300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20241105 | 162200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20241105 | 162100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20241105 | 162000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20241105 | 161900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20241105 | 161800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20241105 | 161700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20241105 | 161600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20241105 | 161500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 29678 |
| 183 | 20241105 | 161400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20241105 | 161300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20241105 | 161200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20241105 | 161100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20241105 | 161000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20241105 | 160900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20241105 | 160800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20241105 | 160700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20241105 | 160600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20241105 | 160500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20241105 | 160400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20241105 | 160300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20241105 | 160200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20241105 | 160100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20241105 | 160000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20241105 | 155900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20241105 | 155800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20241105 | 155700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20241105 | 155600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20241105 | 155500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20241105 | 155400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20241105 | 155300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20241105 | 155200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20241105 | 155100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20241105 | 155000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20241105 | 154900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20241105 | 154800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20241105 | 154700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20241105 | 154600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20241105 | 154500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 29678 |
| 213 | 20241105 | 154400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20241105 | 154300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20241105 | 154200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20241105 | 154100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20241105 | 154000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20241105 | 153900 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20241105 | 153800 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20241105 | 153700 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20241105 | 153600 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20241105 | 153500 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20241105 | 153400 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20241105 | 153300 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20241105 | 153200 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20241105 | 153100 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20241105 | 153000 | 7822591270 | 10350 | 10350 | 10350 | 10350 | 29678 |
| 228 | 20241105 | 152900 | 7515423970 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20241105 | 152800 | 7515423970 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20241105 | 152700 | 7515423970 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20241105 | 152600 | 7515423970 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20241105 | 152500 | 7515423970 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20241105 | 152400 | 7515423970 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20241105 | 152300 | 7515423970 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20241105 | 152200 | 7515423970 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20241105 | 152100 | 7515423970 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20241105 | 152000 | 7515423970 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20241105 | 151900 | 7515423970 | 10360 | 10350 | 10360 | 10350 | 1607 |
| 239 | 20241105 | 151800 | 7498779660 | 10360 | 10350 | 10370 | 10350 | 1157 |
| 240 | 20241105 | 151700 | 7486793310 | 10360 | 10350 | 10370 | 10350 | 4919 |
| 241 | 20241105 | 151600 | 7435854720 | 10360 | 10370 | 10370 | 10350 | 2540 |
| 242 | 20241105 | 151500 | 7409534300 | 10360 | 10370 | 10380 | 10360 | 2195 |
| 243 | 20241105 | 151400 | 7386782650 | 10370 | 10360 | 10380 | 10360 | 2225 |
| 244 | 20241105 | 151300 | 7363708010 | 10370 | 10380 | 10380 | 10360 | 4171 |
| 245 | 20241105 | 151200 | 7320440950 | 10380 | 10370 | 10380 | 10370 | 859 |
| 246 | 20241105 | 151100 | 7311526140 | 10370 | 10360 | 10380 | 10360 | 2607 |
| 247 | 20241105 | 151000 | 7284487090 | 10370 | 10350 | 10370 | 10340 | 4015 |
| 248 | 20241105 | 150900 | 7242895860 | 10350 | 10350 | 10360 | 10330 | 4759 |
| 249 | 20241105 | 150800 | 7193652330 | 10360 | 10370 | 10370 | 10360 | 835 |
| 250 | 20241105 | 150700 | 7184999430 | 10360 | 10370 | 10370 | 10360 | 3751 |
| 251 | 20241105 | 150600 | 7146130180 | 10370 | 10370 | 10380 | 10360 | 1387 |
| 252 | 20241105 | 150500 | 7131746420 | 10380 | 10360 | 10380 | 10360 | 3292 |
| 253 | 20241105 | 150400 | 7097613470 | 10360 | 10340 | 10360 | 10330 | 8568 |
| 254 | 20241105 | 150300 | 7009034120 | 10340 | 10350 | 10350 | 10340 | 1795 |
| 255 | 20241105 | 150200 | 6990468710 | 10330 | 10340 | 10350 | 10330 | 3726 |
| 256 | 20241105 | 150100 | 6951956260 | 10340 | 10330 | 10350 | 10330 | 3597 |
| 257 | 20241105 | 150000 | 6914781890 | 10330 | 10340 | 10350 | 10330 | 2293 |
| 258 | 20241105 | 145900 | 6891080460 | 10330 | 10330 | 10340 | 10330 | 369 |
| 259 | 20241105 | 145800 | 6887267490 | 10340 | 10330 | 10340 | 10330 | 1172 |
| 260 | 20241105 | 145700 | 6875160090 | 10340 | 10330 | 10340 | 10330 | 942 |
| 261 | 20241105 | 145600 | 6865419880 | 10330 | 10330 | 10340 | 10330 | 1172 |
| 262 | 20241105 | 145500 | 6853312440 | 10330 | 10320 | 10340 | 10320 | 1326 |
| 263 | 20241105 | 145400 | 6839611920 | 10330 | 10330 | 10330 | 10320 | 1113 |
| 264 | 20241105 | 145300 | 6828115820 | 10340 | 10330 | 10340 | 10330 | 216 |
| 265 | 20241105 | 145200 | 6825883830 | 10330 | 10320 | 10340 | 10320 | 1448 |
| 266 | 20241105 | 145100 | 6810934720 | 10330 | 10320 | 10330 | 10320 | 1601 |
| 267 | 20241105 | 145000 | 6794409510 | 10330 | 10330 | 10330 | 10330 | 842 |
| 268 | 20241105 | 144900 | 6785711650 | 10330 | 10330 | 10330 | 10320 | 1267 |
| 269 | 20241105 | 144800 | 6772634590 | 10330 | 10330 | 10330 | 10320 | 740 |
| 270 | 20241105 | 144700 | 6764991470 | 10340 | 10330 | 10340 | 10320 | 876 |
| 271 | 20241105 | 144600 | 6755944140 | 10320 | 10320 | 10330 | 10320 | 2268 |
| 272 | 20241105 | 144500 | 6732524810 | 10330 | 10330 | 10330 | 10320 | 2434 |
| 273 | 20241105 | 144400 | 6707400030 | 10330 | 10320 | 10330 | 10320 | 1186 |
| 274 | 20241105 | 144300 | 6695157750 | 10320 | 10320 | 10340 | 10320 | 1050 |
| 275 | 20241105 | 144200 | 6684320390 | 10320 | 10330 | 10330 | 10320 | 1275 |
| 276 | 20241105 | 144100 | 6671159640 | 10330 | 10330 | 10330 | 10320 | 230 |
| 277 | 20241105 | 144000 | 6668784950 | 10320 | 10320 | 10330 | 10320 | 1202 |
| 278 | 20241105 | 143900 | 6656379360 | 10320 | 10330 | 10330 | 10320 | 2089 |
| 279 | 20241105 | 143800 | 6634819020 | 10330 | 10330 | 10340 | 10320 | 898 |
| 280 | 20241105 | 143700 | 6625542700 | 10330 | 10340 | 10340 | 10330 | 908 |
| 281 | 20241105 | 143600 | 6616162930 | 10330 | 10330 | 10330 | 10320 | 1171 |
| 282 | 20241105 | 143500 | 6604066700 | 10330 | 10320 | 10340 | 10320 | 999 |
| 283 | 20241105 | 143400 | 6593748350 | 10320 | 10320 | 10330 | 10320 | 1166 |
| 284 | 20241105 | 143300 | 6581714760 | 10330 | 10320 | 10330 | 10320 | 1305 |
| 285 | 20241105 | 143200 | 6568245220 | 10320 | 10320 | 10330 | 10320 | 1027 |
| 286 | 20241105 | 143100 | 6557644340 | 10320 | 10330 | 10330 | 10320 | 535 |
| 287 | 20241105 | 143000 | 6552118840 | 10330 | 10330 | 10340 | 10330 | 936 |
| 288 | 20241105 | 142900 | 6542449810 | 10330 | 10330 | 10340 | 10330 | 1165 |
| 289 | 20241105 | 142800 | 6530414880 | 10340 | 10310 | 10340 | 10310 | 2720 |
| 290 | 20241105 | 142700 | 6502331940 | 10310 | 10310 | 10320 | 10310 | 1141 |
| 291 | 20241105 | 142600 | 6490568090 | 10310 | 10310 | 10320 | 10310 | 1020 |
| 292 | 20241105 | 142500 | 6480051590 | 10310 | 10310 | 10320 | 10310 | 1530 |
| 293 | 20241105 | 142400 | 6464275840 | 10310 | 10310 | 10320 | 10310 | 2502 |
| 294 | 20241105 | 142300 | 6438479080 | 10310 | 10320 | 10320 | 10310 | 1648 |
| 295 | 20241105 | 142200 | 6421487840 | 10320 | 10320 | 10320 | 10310 | 2152 |
| 296 | 20241105 | 142100 | 6399297450 | 10320 | 10320 | 10320 | 10310 | 1326 |
| 297 | 20241105 | 142000 | 6385622070 | 10320 | 10320 | 10330 | 10310 | 1161 |
| 298 | 20241105 | 141900 | 6373640210 | 10330 | 10330 | 10340 | 10320 | 778 |
| 299 | 20241105 | 141800 | 6365604370 | 10320 | 10320 | 10330 | 10320 | 1639 |
| 300 | 20241105 | 141700 | 6348685240 | 10330 | 10320 | 10330 | 10320 | 1224 |
| 301 | 20241105 | 141600 | 6336052420 | 10320 | 10320 | 10330 | 10320 | 633 |
| 302 | 20241105 | 141500 | 6329516260 | 10320 | 10340 | 10340 | 10320 | 962 |
| 303 | 20241105 | 141400 | 6319587950 | 10340 | 10330 | 10340 | 10330 | 235 |
| 304 | 20241105 | 141300 | 6317159370 | 10340 | 10340 | 10340 | 10330 | 1403 |
| 305 | 20241105 | 141200 | 6302665400 | 10340 | 10320 | 10350 | 10320 | 2082 |
| 306 | 20241105 | 141100 | 6281176620 | 10330 | 10330 | 10330 | 10320 | 578 |
| 307 | 20241105 | 141000 | 6275209500 | 10350 | 10320 | 10350 | 10320 | 1305 |
| 308 | 20241105 | 140900 | 6261731980 | 10320 | 10330 | 10340 | 10320 | 498 |
| 309 | 20241105 | 140800 | 6256590950 | 10330 | 10320 | 10330 | 10320 | 1207 |
| 310 | 20241105 | 140700 | 6244133590 | 10320 | 10320 | 10320 | 10310 | 1492 |
| 311 | 20241105 | 140600 | 6228745180 | 10320 | 10310 | 10320 | 10310 | 1371 |
| 312 | 20241105 | 140500 | 6214609500 | 10320 | 10310 | 10320 | 10310 | 949 |
| 313 | 20241105 | 140400 | 6204824730 | 10310 | 10310 | 10320 | 10310 | 573 |
| 314 | 20241105 | 140300 | 6198914520 | 10310 | 10310 | 10320 | 10310 | 979 |
| 315 | 20241105 | 140200 | 6188820270 | 10310 | 10320 | 10320 | 10310 | 1202 |
| 316 | 20241105 | 140100 | 6176427350 | 10320 | 10320 | 10320 | 10310 | 1117 |
| 317 | 20241105 | 140000 | 6164909090 | 10310 | 10310 | 10320 | 10310 | 1264 |
| 318 | 20241105 | 135900 | 6151876740 | 10320 | 10320 | 10320 | 10310 | 990 |
| 319 | 20241105 | 135800 | 6141662990 | 10320 | 10300 | 10320 | 10300 | 1849 |
| 320 | 20241105 | 135700 | 6122602550 | 10310 | 10320 | 10320 | 10300 | 7821 |
| 321 | 20241105 | 135600 | 6041969590 | 10310 | 10330 | 10330 | 10310 | 684 |
| 322 | 20241105 | 135500 | 6034910690 | 10330 | 10320 | 10330 | 10310 | 2238 |
| 323 | 20241105 | 135400 | 6011825030 | 10330 | 10320 | 10330 | 10310 | 7109 |
| 324 | 20241105 | 135300 | 5938515130 | 10320 | 10320 | 10330 | 10320 | 1305 |
| 325 | 20241105 | 135200 | 5925047400 | 10320 | 10320 | 10330 | 10320 | 613 |
| 326 | 20241105 | 135100 | 5918721100 | 10330 | 10350 | 10350 | 10330 | 336 |
| 327 | 20241105 | 135000 | 5915249810 | 10350 | 10330 | 10350 | 10320 | 14245 |
| 328 | 20241105 | 134900 | 5768194560 | 10340 | 10340 | 10340 | 10330 | 1339 |
| 329 | 20241105 | 134800 | 5754362450 | 10330 | 10340 | 10340 | 10330 | 1108 |
| 330 | 20241105 | 134700 | 5742916210 | 10350 | 10340 | 10350 | 10330 | 956 |
| 331 | 20241105 | 134600 | 5733038970 | 10340 | 10330 | 10340 | 10330 | 1141 |
| 332 | 20241105 | 134500 | 5721251320 | 10330 | 10330 | 10340 | 10330 | 1556 |
| 333 | 20241105 | 134400 | 5705172550 | 10330 | 10340 | 10340 | 10330 | 1185 |
| 334 | 20241105 | 134300 | 5692931050 | 10340 | 10340 | 10350 | 10330 | 941 |
| 335 | 20241105 | 134200 | 5683202340 | 10350 | 10350 | 10350 | 10340 | 1971 |
| 336 | 20241105 | 134100 | 5662821540 | 10350 | 10350 | 10350 | 10340 | 1560 |
| 337 | 20241105 | 134000 | 5646687130 | 10350 | 10340 | 10350 | 10340 | 1257 |
| 338 | 20241105 | 133900 | 5633685480 | 10340 | 10350 | 10350 | 10340 | 389 |
| 339 | 20241105 | 133800 | 5629662910 | 10340 | 10340 | 10350 | 10340 | 2565 |
| 340 | 20241105 | 133700 | 5603139390 | 10340 | 10350 | 10350 | 10340 | 1135 |
| 341 | 20241105 | 133600 | 5591403160 | 10350 | 10350 | 10350 | 10340 | 996 |
| 342 | 20241105 | 133500 | 5581104070 | 10350 | 10350 | 10360 | 10350 | 3454 |
| 343 | 20241105 | 133400 | 5545350240 | 10360 | 10350 | 10360 | 10350 | 1313 |
| 344 | 20241105 | 133300 | 5531760090 | 10360 | 10350 | 10360 | 10350 | 176 |
| 345 | 20241105 | 133200 | 5529938200 | 10350 | 10360 | 10360 | 10350 | 3134 |
| 346 | 20241105 | 133100 | 5497501090 | 10360 | 10360 | 10360 | 10350 | 958 |
| 347 | 20241105 | 133000 | 5487585560 | 10350 | 10360 | 10360 | 10350 | 1209 |
| 348 | 20241105 | 132900 | 5475071710 | 10360 | 10360 | 10360 | 10350 | 1041 |
| 349 | 20241105 | 132800 | 5464296950 | 10350 | 10350 | 10370 | 10350 | 1172 |
| 350 | 20241105 | 132700 | 5452165770 | 10360 | 10360 | 10360 | 10350 | 354 |
| 351 | 20241105 | 132600 | 5448499520 | 10360 | 10350 | 10360 | 10350 | 2360 |
| 352 | 20241105 | 132500 | 5424070660 | 10360 | 10360 | 10360 | 10350 | 1168 |
| 353 | 20241105 | 132400 | 5411981600 | 10360 | 10360 | 10360 | 10350 | 968 |
| 354 | 20241105 | 132300 | 5401962650 | 10350 | 10360 | 10360 | 10350 | 905 |
| 355 | 20241105 | 132200 | 5392590130 | 10370 | 10350 | 10370 | 10350 | 2518 |
| 356 | 20241105 | 132100 | 5366512630 | 10350 | 10350 | 10360 | 10350 | 425 |
| 357 | 20241105 | 132000 | 5362113630 | 10350 | 10350 | 10360 | 10350 | 1458 |
| 358 | 20241105 | 131900 | 5347023170 | 10360 | 10360 | 10360 | 10350 | 1168 |
| 359 | 20241105 | 131800 | 5334934150 | 10350 | 10350 | 10360 | 10350 | 1176 |
| 360 | 20241105 | 131700 | 5322762340 | 10360 | 10360 | 10360 | 10350 | 921 |
| 361 | 20241105 | 131600 | 5313229760 | 10360 | 10350 | 10360 | 10350 | 1294 |
| 362 | 20241105 | 131500 | 5299835670 | 10360 | 10350 | 10360 | 10350 | 226 |
| 363 | 20241105 | 131400 | 5297495970 | 10360 | 10350 | 10360 | 10350 | 482 |
| 364 | 20241105 | 131300 | 5292504870 | 10350 | 10350 | 10360 | 10350 | 1280 |
| 365 | 20241105 | 131200 | 5279253450 | 10360 | 10360 | 10360 | 10350 | 1282 |
| 366 | 20241105 | 131100 | 5265975100 | 10350 | 10360 | 10370 | 10350 | 651 |
| 367 | 20241105 | 131000 | 5259231590 | 10360 | 10360 | 10370 | 10360 | 1031 |
| 368 | 20241105 | 130900 | 5248550390 | 10360 | 10350 | 10360 | 10350 | 735 |
| 369 | 20241105 | 130800 | 5240939330 | 10350 | 10360 | 10360 | 10350 | 977 |
| 370 | 20241105 | 130700 | 5230826700 | 10360 | 10350 | 10360 | 10350 | 1426 |
| 371 | 20241105 | 130600 | 5216055560 | 10350 | 10360 | 10360 | 10350 | 967 |
| 372 | 20241105 | 130500 | 5206047070 | 10360 | 10350 | 10360 | 10350 | 1099 |
| 373 | 20241105 | 130400 | 5194672390 | 10350 | 10350 | 10350 | 10350 | 906 |
| 374 | 20241105 | 130300 | 5185295290 | 10350 | 10350 | 10360 | 10350 | 1138 |
| 375 | 20241105 | 130200 | 5173516950 | 10350 | 10360 | 10360 | 10350 | 3699 |
| 376 | 20241105 | 130100 | 5135229300 | 10350 | 10360 | 10360 | 10350 | 379 |
| 377 | 20241105 | 130000 | 5131306060 | 10360 | 10350 | 10360 | 10350 | 1125 |
| 378 | 20241105 | 125900 | 5119662170 | 10360 | 10360 | 10360 | 10350 | 1147 |
| 379 | 20241105 | 125800 | 5107788470 | 10370 | 10360 | 10370 | 10360 | 1345 |
| 380 | 20241105 | 125700 | 5093854240 | 10360 | 10360 | 10370 | 10360 | 1265 |
| 381 | 20241105 | 125600 | 5080748740 | 10360 | 10360 | 10360 | 10360 | 375 |
| 382 | 20241105 | 125500 | 5076863740 | 10360 | 10360 | 10370 | 10360 | 1063 |
| 383 | 20241105 | 125400 | 5065850470 | 10370 | 10360 | 10370 | 10360 | 1175 |
| 384 | 20241105 | 125300 | 5053677400 | 10360 | 10360 | 10370 | 10360 | 1237 |
| 385 | 20241105 | 125200 | 5040860900 | 10360 | 10350 | 10360 | 10340 | 8323 |
| 386 | 20241105 | 125100 | 4954686470 | 10350 | 10340 | 10350 | 10340 | 1286 |
| 387 | 20241105 | 125000 | 4941389170 | 10350 | 10340 | 10350 | 10340 | 347 |
| 388 | 20241105 | 124900 | 4937799020 | 10340 | 10340 | 10350 | 10340 | 1523 |
| 389 | 20241105 | 124800 | 4922048160 | 10350 | 10340 | 10350 | 10340 | 861 |
| 390 | 20241105 | 124700 | 4913145000 | 10340 | 10350 | 10350 | 10340 | 1451 |
| 391 | 20241105 | 124600 | 4898141340 | 10350 | 10350 | 10360 | 10340 | 5700 |
| 392 | 20241105 | 124500 | 4839147730 | 10350 | 10350 | 10360 | 10350 | 4517 |
| 393 | 20241105 | 124400 | 4792396700 | 10360 | 10350 | 10360 | 10350 | 348 |
| 394 | 20241105 | 124300 | 4788794710 | 10350 | 10360 | 10360 | 10350 | 1009 |
| 395 | 20241105 | 124200 | 4778350630 | 10370 | 10360 | 10370 | 10360 | 1232 |
| 396 | 20241105 | 124100 | 4765586990 | 10360 | 10370 | 10370 | 10360 | 933 |
| 397 | 20241105 | 124000 | 4755920910 | 10370 | 10370 | 10370 | 10360 | 1130 |
| 398 | 20241105 | 123900 | 4744213870 | 10360 | 10360 | 10370 | 10360 | 939 |
| 399 | 20241105 | 123800 | 4734485670 | 10360 | 10370 | 10370 | 10360 | 359 |
| 400 | 20241105 | 123700 | 4730766040 | 10370 | 10370 | 10370 | 10360 | 1699 |
| 401 | 20241105 | 123600 | 4713156360 | 10360 | 10370 | 10370 | 10360 | 1159 |
| 402 | 20241105 | 123500 | 4701149050 | 10360 | 10370 | 10370 | 10360 | 1447 |
| 403 | 20241105 | 123400 | 4686157820 | 10360 | 10350 | 10360 | 10350 | 4895 |
| 404 | 20241105 | 123300 | 4635454760 | 10350 | 10350 | 10360 | 10350 | 1178 |
| 405 | 20241105 | 123200 | 4623262390 | 10360 | 10350 | 10360 | 10350 | 640 |
| 406 | 20241105 | 123100 | 4616633380 | 10350 | 10350 | 10360 | 10340 | 1896 |
| 407 | 20241105 | 123000 | 4597017500 | 10360 | 10360 | 10370 | 10350 | 2551 |
| 408 | 20241105 | 122900 | 4570598080 | 10360 | 10350 | 10370 | 10350 | 3718 |
| 409 | 20241105 | 122800 | 4532101970 | 10360 | 10350 | 10360 | 10350 | 3105 |
| 410 | 20241105 | 122700 | 4499965070 | 10360 | 10350 | 10360 | 10350 | 3009 |
| 411 | 20241105 | 122600 | 4468820880 | 10360 | 10350 | 10360 | 10350 | 1581 |
| 412 | 20241105 | 122500 | 4452454970 | 10360 | 10360 | 10380 | 10350 | 622 |
| 413 | 20241105 | 122400 | 4446006720 | 10360 | 10360 | 10360 | 10350 | 1493 |
| 414 | 20241105 | 122300 | 4430550370 | 10360 | 10360 | 10360 | 10350 | 1015 |
| 415 | 20241105 | 122200 | 4420042810 | 10350 | 10370 | 10370 | 10350 | 559 |
| 416 | 20241105 | 122100 | 4414254540 | 10360 | 10360 | 10360 | 10350 | 1204 |
| 417 | 20241105 | 122000 | 4401788940 | 10360 | 10350 | 10360 | 10350 | 1107 |
| 418 | 20241105 | 121900 | 4390331370 | 10360 | 10350 | 10360 | 10350 | 435 |
| 419 | 20241105 | 121800 | 4385828200 | 10360 | 10350 | 10360 | 10350 | 1198 |
| 420 | 20241105 | 121700 | 4373427610 | 10350 | 10360 | 10360 | 10350 | 1015 |
| 421 | 20241105 | 121600 | 4362913280 | 10370 | 10360 | 10370 | 10360 | 1064 |
| 422 | 20241105 | 121500 | 4351889920 | 10360 | 10370 | 10370 | 10350 | 1476 |
| 423 | 20241105 | 121400 | 4336596050 | 10370 | 10350 | 10380 | 10350 | 1129 |
| 424 | 20241105 | 121300 | 4324902160 | 10360 | 10360 | 10360 | 10350 | 319 |
| 425 | 20241105 | 121200 | 4321600420 | 10350 | 10360 | 10360 | 10350 | 1199 |
| 426 | 20241105 | 121100 | 4309190220 | 10360 | 10360 | 10360 | 10350 | 1267 |
| 427 | 20241105 | 121000 | 4296073940 | 10360 | 10350 | 10360 | 10350 | 1777 |
| 428 | 20241105 | 120900 | 4277678480 | 10360 | 10360 | 10360 | 10350 | 5582 |
| 429 | 20241105 | 120800 | 4219904370 | 10350 | 10350 | 10360 | 10350 | 1611 |
| 430 | 20241105 | 120700 | 4203230320 | 10350 | 10350 | 10360 | 10350 | 3119 |
| 431 | 20241105 | 120600 | 4170948290 | 10360 | 10350 | 10360 | 10350 | 1426 |
| 432 | 20241105 | 120500 | 4156186110 | 10360 | 10360 | 10360 | 10350 | 4297 |
| 433 | 20241105 | 120400 | 4111681360 | 10370 | 10370 | 10370 | 10360 | 1358 |
| 434 | 20241105 | 120300 | 4097612240 | 10370 | 10360 | 10370 | 10360 | 960 |
| 435 | 20241105 | 120200 | 4087666150 | 10360 | 10370 | 10370 | 10360 | 1976 |
| 436 | 20241105 | 120100 | 4067178340 | 10370 | 10370 | 10370 | 10370 | 488 |
| 437 | 20241105 | 120000 | 4062117780 | 10370 | 10370 | 10380 | 10370 | 933 |
| 438 | 20241105 | 115900 | 4052442540 | 10370 | 10370 | 10380 | 10370 | 1124 |
| 439 | 20241105 | 115800 | 4040786580 | 10370 | 10370 | 10380 | 10370 | 965 |
| 440 | 20241105 | 115700 | 4030779430 | 10370 | 10370 | 10370 | 10370 | 1016 |
| 441 | 20241105 | 115600 | 4020243510 | 10370 | 10370 | 10380 | 10370 | 978 |
| 442 | 20241105 | 115500 | 4010101570 | 10370 | 10370 | 10380 | 10370 | 386 |
| 443 | 20241105 | 115400 | 4006098410 | 10370 | 10370 | 10380 | 10370 | 1128 |
| 444 | 20241105 | 115300 | 3994400950 | 10370 | 10370 | 10380 | 10370 | 944 |
| 445 | 20241105 | 115200 | 3984611540 | 10370 | 10380 | 10380 | 10370 | 1252 |
| 446 | 20241105 | 115100 | 3971626990 | 10370 | 10380 | 10380 | 10370 | 1042 |
| 447 | 20241105 | 115000 | 3960821130 | 10370 | 10370 | 10380 | 10370 | 1157 |
| 448 | 20241105 | 114900 | 3948822940 | 10380 | 10370 | 10380 | 10370 | 385 |
| 449 | 20241105 | 114800 | 3944827820 | 10370 | 10380 | 10380 | 10370 | 1246 |
| 450 | 20241105 | 114700 | 3931905650 | 10380 | 10370 | 10380 | 10370 | 911 |
| 451 | 20241105 | 114600 | 3922458500 | 10370 | 10370 | 10370 | 10360 | 1969 |
| 452 | 20241105 | 114500 | 3902049090 | 10370 | 10360 | 10370 | 10360 | 1420 |
| 453 | 20241105 | 114400 | 3887336470 | 10370 | 10370 | 10380 | 10370 | 820 |
| 454 | 20241105 | 114300 | 3878833030 | 10380 | 10370 | 10380 | 10360 | 493 |
| 455 | 20241105 | 114200 | 3873722510 | 10360 | 10360 | 10370 | 10350 | 1961 |
| 456 | 20241105 | 114100 | 3853407670 | 10360 | 10360 | 10370 | 10360 | 757 |
| 457 | 20241105 | 114000 | 3845565100 | 10360 | 10370 | 10370 | 10360 | 1006 |
| 458 | 20241105 | 113900 | 3835142010 | 10370 | 10360 | 10370 | 10360 | 1268 |
| 459 | 20241105 | 113800 | 3822004170 | 10370 | 10360 | 10370 | 10360 | 917 |
| 460 | 20241105 | 113700 | 3812503950 | 10360 | 10370 | 10370 | 10360 | 1149 |
| 461 | 20241105 | 113600 | 3800591040 | 10380 | 10370 | 10380 | 10360 | 941 |
| 462 | 20241105 | 113500 | 3790835630 | 10370 | 10360 | 10370 | 10360 | 1739 |
| 463 | 20241105 | 113400 | 3772803360 | 10370 | 10370 | 10370 | 10360 | 1377 |
| 464 | 20241105 | 113300 | 3758531710 | 10370 | 10370 | 10380 | 10370 | 911 |
| 465 | 20241105 | 113200 | 3749084610 | 10380 | 10370 | 10380 | 10370 | 1128 |
| 466 | 20241105 | 113100 | 3737387130 | 10380 | 10370 | 10380 | 10370 | 1573 |
| 467 | 20241105 | 113000 | 3721072920 | 10370 | 10370 | 10390 | 10370 | 434 |
| 468 | 20241105 | 112900 | 3716571120 | 10370 | 10370 | 10380 | 10370 | 1734 |
| 469 | 20241105 | 112800 | 3698584360 | 10370 | 10370 | 10380 | 10370 | 2030 |
| 470 | 20241105 | 112700 | 3677522990 | 10380 | 10380 | 10380 | 10370 | 1139 |
| 471 | 20241105 | 112600 | 3665711300 | 10380 | 10380 | 10390 | 10370 | 4824 |
| 472 | 20241105 | 112500 | 3615634800 | 10380 | 10380 | 10390 | 10380 | 1268 |
| 473 | 20241105 | 112400 | 3602471490 | 10390 | 10390 | 10390 | 10380 | 372 |
| 474 | 20241105 | 112300 | 3598607700 | 10380 | 10390 | 10390 | 10380 | 1145 |
| 475 | 20241105 | 112200 | 3586722380 | 10390 | 10400 | 10400 | 10390 | 938 |
| 476 | 20241105 | 112100 | 3576974030 | 10390 | 10400 | 10400 | 10390 | 1121 |
| 477 | 20241105 | 112000 | 3565326710 | 10400 | 10390 | 10400 | 10390 | 1873 |
| 478 | 20241105 | 111900 | 3545860630 | 10390 | 10390 | 10390 | 10390 | 564 |
| 479 | 20241105 | 111800 | 3540000670 | 10400 | 10400 | 10400 | 10390 | 409 |
| 480 | 20241105 | 111700 | 3535751050 | 10390 | 10390 | 10400 | 10390 | 277 |
| 481 | 20241105 | 111600 | 3532871740 | 10390 | 10380 | 10390 | 10380 | 925 |
| 482 | 20241105 | 111500 | 3523264290 | 10390 | 10390 | 10390 | 10380 | 225 |
| 483 | 20241105 | 111400 | 3520927700 | 10390 | 10390 | 10390 | 10380 | 3924 |
| 484 | 20241105 | 111300 | 3480161740 | 10400 | 10390 | 10400 | 10390 | 173 |
| 485 | 20241105 | 111200 | 3478364060 | 10390 | 10390 | 10400 | 10390 | 355 |
| 486 | 20241105 | 111100 | 3474675530 | 10390 | 10400 | 10400 | 10390 | 345 |
| 487 | 20241105 | 111000 | 3471090870 | 10400 | 10400 | 10400 | 10390 | 142 |
| 488 | 20241105 | 110900 | 3469615130 | 10400 | 10390 | 10400 | 10390 | 347 |
| 489 | 20241105 | 110800 | 3466009430 | 10390 | 10390 | 10400 | 10390 | 275 |
| 490 | 20241105 | 110700 | 3463152100 | 10400 | 10390 | 10400 | 10390 | 311 |
| 491 | 20241105 | 110600 | 3459920790 | 10400 | 10390 | 10400 | 10390 | 1732 |
| 492 | 20241105 | 110500 | 3441925200 | 10400 | 10390 | 10400 | 10380 | 12020 |
| 493 | 20241105 | 110400 | 3317036260 | 10380 | 10380 | 10390 | 10380 | 241 |
| 494 | 20241105 | 110300 | 3314534610 | 10380 | 10380 | 10390 | 10380 | 723 |
| 495 | 20241105 | 110200 | 3307029790 | 10380 | 10390 | 10390 | 10380 | 1538 |
| 496 | 20241105 | 110100 | 3291065300 | 10390 | 10390 | 10390 | 10380 | 318 |
| 497 | 20241105 | 110000 | 3287763350 | 10380 | 10380 | 10390 | 10380 | 525 |
| 498 | 20241105 | 105900 | 3282313840 | 10390 | 10380 | 10390 | 10380 | 161 |
| 499 | 20241105 | 105800 | 3280642290 | 10390 | 10380 | 10390 | 10380 | 682 |
| 500 | 20241105 | 105700 | 3273563050 | 10380 | 10380 | 10390 | 10380 | 647 |
| 501 | 20241105 | 105600 | 3266842150 | 10390 | 10380 | 10390 | 10380 | 420 |
| 502 | 20241105 | 105500 | 3262482280 | 10390 | 10380 | 10390 | 10380 | 1528 |
| 503 | 20241105 | 105400 | 3246621600 | 10380 | 10390 | 10400 | 10380 | 2827 |
| 504 | 20241105 | 105300 | 3217253070 | 10390 | 10400 | 10400 | 10390 | 363 |
| 505 | 20241105 | 105200 | 3213481450 | 10400 | 10400 | 10400 | 10390 | 152 |
| 506 | 20241105 | 105100 | 3211902080 | 10400 | 10390 | 10400 | 10390 | 406 |
| 507 | 20241105 | 105000 | 3207683570 | 10390 | 10390 | 10400 | 10390 | 652 |
| 508 | 20241105 | 104900 | 3200909240 | 10400 | 10400 | 10410 | 10400 | 203 |
| 509 | 20241105 | 104800 | 3198797970 | 10400 | 10390 | 10400 | 10390 | 1669 |
| 510 | 20241105 | 104700 | 3181446980 | 10400 | 10390 | 10400 | 10390 | 349 |
| 511 | 20241105 | 104600 | 3177820690 | 10390 | 10400 | 10410 | 10390 | 970 |
| 512 | 20241105 | 104500 | 3167732710 | 10410 | 10400 | 10410 | 10390 | 265 |
| 513 | 20241105 | 104400 | 3164976820 | 10400 | 10400 | 10410 | 10400 | 346 |
| 514 | 20241105 | 104300 | 3161378350 | 10400 | 10390 | 10400 | 10390 | 343 |
| 515 | 20241105 | 104200 | 3157813480 | 10390 | 10410 | 10410 | 10390 | 253 |
| 516 | 20241105 | 104100 | 3155184500 | 10400 | 10390 | 10400 | 10390 | 1346 |
| 517 | 20241105 | 104000 | 3141188470 | 10390 | 10390 | 10400 | 10390 | 497 |
| 518 | 20241105 | 103900 | 3136024610 | 10390 | 10380 | 10390 | 10380 | 84 |
| 519 | 20241105 | 103800 | 3135152310 | 10390 | 10390 | 10400 | 10390 | 1164 |
| 520 | 20241105 | 103700 | 3123058310 | 10390 | 10390 | 10390 | 10380 | 414 |
| 521 | 20241105 | 103600 | 3118758850 | 10380 | 10390 | 10390 | 10380 | 573 |
| 522 | 20241105 | 103500 | 3112810330 | 10390 | 10400 | 10400 | 10380 | 1416 |
| 523 | 20241105 | 103400 | 3098101420 | 10390 | 10390 | 10400 | 10390 | 207 |
| 524 | 20241105 | 103300 | 3095950620 | 10390 | 10390 | 10400 | 10390 | 474 |
| 525 | 20241105 | 103200 | 3091025750 | 10390 | 10400 | 10410 | 10390 | 1271 |
| 526 | 20241105 | 103100 | 3077806230 | 10400 | 10400 | 10400 | 10400 | 287 |
| 527 | 20241105 | 103000 | 3074821430 | 10400 | 10400 | 10410 | 10400 | 350 |
| 528 | 20241105 | 102900 | 3071178380 | 10410 | 10400 | 10410 | 10400 | 203 |
| 529 | 20241105 | 102800 | 3069067110 | 10400 | 10410 | 10410 | 10400 | 94 |
| 530 | 20241105 | 102700 | 3068088710 | 10410 | 10420 | 10420 | 10410 | 886 |
| 531 | 20241105 | 102600 | 3058865440 | 10410 | 10400 | 10410 | 10400 | 1648 |
| 532 | 20241105 | 102500 | 3041726120 | 10390 | 10400 | 10400 | 10390 | 45 |
| 533 | 20241105 | 102400 | 3041258330 | 10390 | 10400 | 10400 | 10390 | 2282 |
| 534 | 20241105 | 102300 | 3017547950 | 10400 | 10400 | 10400 | 10390 | 343 |
| 535 | 20241105 | 102200 | 3013983790 | 10400 | 10400 | 10400 | 10390 | 24 |
| 536 | 20241105 | 102100 | 3013734290 | 10400 | 10400 | 10400 | 10400 | 424 |
| 537 | 20241105 | 102000 | 3009324690 | 10400 | 10400 | 10400 | 10390 | 821 |
| 538 | 20241105 | 101900 | 3000787290 | 10390 | 10430 | 10430 | 10390 | 1154 |
| 539 | 20241105 | 101800 | 2988786880 | 10440 | 10400 | 10440 | 10400 | 98 |
| 540 | 20241105 | 101700 | 2987764360 | 10400 | 10410 | 10440 | 10400 | 601 |
| 541 | 20241105 | 101600 | 2981510100 | 10410 | 10410 | 10410 | 10400 | 37 |
| 542 | 20241105 | 101500 | 2981125070 | 10390 | 10400 | 10410 | 10390 | 808 |
| 543 | 20241105 | 101400 | 2972724020 | 10400 | 10400 | 10410 | 10400 | 307 |
| 544 | 20241105 | 101300 | 2969531160 | 10400 | 10410 | 10420 | 10400 | 2297 |
| 545 | 20241105 | 101200 | 2945621350 | 10420 | 10460 | 10460 | 10420 | 4067 |
| 546 | 20241105 | 101100 | 2903179140 | 10460 | 10470 | 10470 | 10460 | 615 |
| 547 | 20241105 | 101000 | 2896741400 | 10470 | 10470 | 10470 | 10450 | 834 |
| 548 | 20241105 | 100900 | 2888017380 | 10460 | 10460 | 10460 | 10450 | 1242 |
| 549 | 20241105 | 100800 | 2875032090 | 10460 | 10450 | 10470 | 10440 | 1564 |
| 550 | 20241105 | 100700 | 2858687350 | 10460 | 10470 | 10470 | 10450 | 616 |
| 551 | 20241105 | 100600 | 2852242360 | 10450 | 10450 | 10460 | 10450 | 559 |
| 552 | 20241105 | 100500 | 2846396580 | 10450 | 10450 | 10450 | 10440 | 2390 |
| 553 | 20241105 | 100400 | 2821435900 | 10450 | 10450 | 10480 | 10450 | 28979 |
| 554 | 20241105 | 100300 | 2518353620 | 10450 | 10440 | 10450 | 10420 | 3982 |
| 555 | 20241105 | 100200 | 2476781100 | 10430 | 10440 | 10440 | 10430 | 1318 |
| 556 | 20241105 | 100100 | 2463031920 | 10440 | 10440 | 10440 | 10420 | 1144 |
| 557 | 20241105 | 100000 | 2451095990 | 10440 | 10440 | 10440 | 10430 | 439 |
| 558 | 20241105 | 095900 | 2446514260 | 10430 | 10440 | 10440 | 10430 | 776 |
| 559 | 20241105 | 095800 | 2438420280 | 10440 | 10450 | 10450 | 10440 | 700 |
| 560 | 20241105 | 095700 | 2431111670 | 10450 | 10450 | 10450 | 10430 | 1554 |
| 561 | 20241105 | 095600 | 2414897030 | 10430 | 10460 | 10460 | 10430 | 2503 |
| 562 | 20241105 | 095500 | 2388754200 | 10460 | 10450 | 10460 | 10450 | 1693 |
| 563 | 20241105 | 095400 | 2371057730 | 10450 | 10450 | 10450 | 10440 | 1987 |
| 564 | 20241105 | 095300 | 2350305360 | 10450 | 10470 | 10470 | 10440 | 4496 |
| 565 | 20241105 | 095200 | 2303320320 | 10480 | 10480 | 10480 | 10460 | 2598 |
| 566 | 20241105 | 095100 | 2276135370 | 10470 | 10460 | 10470 | 10450 | 5483 |
| 567 | 20241105 | 095000 | 2218757450 | 10450 | 10460 | 10460 | 10450 | 1240 |
| 568 | 20241105 | 094900 | 2205788640 | 10460 | 10460 | 10460 | 10460 | 1137 |
| 569 | 20241105 | 094800 | 2193895620 | 10470 | 10480 | 10480 | 10460 | 1202 |
| 570 | 20241105 | 094700 | 2181311960 | 10460 | 10450 | 10490 | 10440 | 8713 |
| 571 | 20241105 | 094600 | 2090157090 | 10450 | 10450 | 10450 | 10450 | 734 |
| 572 | 20241105 | 094500 | 2082486790 | 10450 | 10460 | 10460 | 10440 | 2070 |
| 573 | 20241105 | 094400 | 2060856550 | 10450 | 10460 | 10460 | 10440 | 841 |
| 574 | 20241105 | 094300 | 2052066860 | 10450 | 10440 | 10460 | 10430 | 6181 |
| 575 | 20241105 | 094200 | 1987504570 | 10440 | 10390 | 10440 | 10390 | 6386 |
| 576 | 20241105 | 094100 | 1921010690 | 10390 | 10380 | 10390 | 10380 | 1087 |
| 577 | 20241105 | 094000 | 1909724790 | 10370 | 10370 | 10370 | 10370 | 3425 |
| 578 | 20241105 | 093900 | 1874207540 | 10380 | 10390 | 10390 | 10370 | 2640 |
| 579 | 20241105 | 093800 | 1846807960 | 10390 | 10390 | 10390 | 10380 | 163 |
| 580 | 20241105 | 093700 | 1845115800 | 10390 | 10400 | 10400 | 10390 | 7 |
| 581 | 20241105 | 093600 | 1845043050 | 10400 | 10400 | 10400 | 10380 | 244 |
| 582 | 20241105 | 093500 | 1842505470 | 10400 | 10400 | 10400 | 10380 | 998 |
| 583 | 20241105 | 093400 | 1832137440 | 10400 | 10390 | 10400 | 10380 | 2004 |
| 584 | 20241105 | 093300 | 1811320480 | 10390 | 10390 | 10390 | 10390 | 17 |
| 585 | 20241105 | 093200 | 1811143850 | 10390 | 10390 | 10390 | 10370 | 1464 |
| 586 | 20241105 | 093100 | 1795947280 | 10390 | 10390 | 10390 | 10390 | 33 |
| 587 | 20241105 | 093000 | 1795604410 | 10380 | 10390 | 10390 | 10380 | 43 |
| 588 | 20241105 | 092900 | 1795157860 | 10390 | 10390 | 10390 | 10360 | 2210 |
| 589 | 20241105 | 092800 | 1772207430 | 10390 | 10390 | 10400 | 10390 | 1447 |
| 590 | 20241105 | 092700 | 1757173010 | 10400 | 10400 | 10410 | 10390 | 1213 |
| 591 | 20241105 | 092600 | 1744563000 | 10410 | 10410 | 10420 | 10400 | 2457 |
| 592 | 20241105 | 092500 | 1718985680 | 10410 | 10420 | 10420 | 10410 | 58 |
| 593 | 20241105 | 092400 | 1718381840 | 10420 | 10410 | 10420 | 10400 | 1084 |
| 594 | 20241105 | 092300 | 1707101420 | 10410 | 10420 | 10420 | 10410 | 3620 |
| 595 | 20241105 | 092200 | 1669416170 | 10420 | 10420 | 10430 | 10420 | 3653 |
| 596 | 20241105 | 092100 | 1631345890 | 10430 | 10430 | 10450 | 10430 | 2904 |
| 597 | 20241105 | 092000 | 1601036310 | 10430 | 10430 | 10440 | 10410 | 4634 |
| 598 | 20241105 | 091900 | 1552747330 | 10420 | 10360 | 10420 | 10350 | 16355 |
| 599 | 20241105 | 091800 | 1382705220 | 10330 | 10380 | 10380 | 10330 | 5496 |
| 600 | 20241105 | 091700 | 1325801510 | 10380 | 10350 | 10390 | 10350 | 6012 |
| 601 | 20241105 | 091600 | 1263483340 | 10350 | 10350 | 10350 | 10330 | 1976 |
| 602 | 20241105 | 091500 | 1243052490 | 10350 | 10360 | 10360 | 10340 | 2662 |
| 603 | 20241105 | 091400 | 1215501540 | 10350 | 10360 | 10360 | 10350 | 2265 |
| 604 | 20241105 | 091300 | 1192038720 | 10360 | 10360 | 10370 | 10360 | 886 |
| 605 | 20241105 | 091200 | 1182859560 | 10360 | 10340 | 10360 | 10340 | 1882 |
| 606 | 20241105 | 091100 | 1163395450 | 10340 | 10340 | 10340 | 10330 | 1762 |
| 607 | 20241105 | 091000 | 1145178050 | 10340 | 10330 | 10340 | 10330 | 3465 |
| 608 | 20241105 | 090900 | 1109368380 | 10330 | 10320 | 10340 | 10320 | 6835 |
| 609 | 20241105 | 090800 | 1038769120 | 10310 | 10310 | 10320 | 10300 | 3525 |
| 610 | 20241105 | 090700 | 1002417730 | 10310 | 10310 | 10310 | 10300 | 2057 |
| 611 | 20241105 | 090600 | 981211280 | 10310 | 10310 | 10310 | 10300 | 1532 |
| 612 | 20241105 | 090500 | 965416660 | 10310 | 10320 | 10320 | 10290 | 11250 |
| 613 | 20241105 | 090400 | 849497690 | 10310 | 10300 | 10310 | 10300 | 1781 |
| 614 | 20241105 | 090300 | 831144000 | 10300 | 10270 | 10300 | 10270 | 4749 |
| 615 | 20241105 | 090200 | 782289720 | 10280 | 10260 | 10290 | 10250 | 12609 |
| 616 | 20241105 | 090100 | 652891910 | 10260 | 10280 | 10310 | 10250 | 29430 |
| 617 | 20241105 | 090000 | 350624650 | 10280 | 10350 | 10360 | 10270 | 33685 |