33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 56827 |
| 3 | 20241106 | 191500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20241106 | 191400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20241106 | 191300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20241106 | 191200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20241106 | 191100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20241106 | 191000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20241106 | 190900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20241106 | 190800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20241106 | 190700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20241106 | 190600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20241106 | 190500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20241106 | 190400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20241106 | 190300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20241106 | 190200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20241106 | 190100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20241106 | 190000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20241106 | 185900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20241106 | 185800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20241106 | 185700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20241106 | 185600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20241106 | 185500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20241106 | 185400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20241106 | 185300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20241106 | 185200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20241106 | 185100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20241106 | 185000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20241106 | 184900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20241106 | 184800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20241106 | 184700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20241106 | 184600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 56827 |
| 33 | 20241106 | 184500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20241106 | 184400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20241106 | 184300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20241106 | 184200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20241106 | 184100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20241106 | 184000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20241106 | 183900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20241106 | 183800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20241106 | 183700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20241106 | 183600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20241106 | 183500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20241106 | 183400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20241106 | 183300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20241106 | 183200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20241106 | 183100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20241106 | 183000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20241106 | 182900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20241106 | 182800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20241106 | 182700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20241106 | 182600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20241106 | 182500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20241106 | 182400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20241106 | 182300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20241106 | 182200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20241106 | 182100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20241106 | 182000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20241106 | 181900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20241106 | 181800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20241106 | 181700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20241106 | 181600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 56827 |
| 63 | 20241106 | 181500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20241106 | 181400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20241106 | 181300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20241106 | 181200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20241106 | 181100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20241106 | 181000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20241106 | 180900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20241106 | 180800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20241106 | 180700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20241106 | 180600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20241106 | 180500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20241106 | 180400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20241106 | 180300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20241106 | 180200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20241106 | 180100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20241106 | 180000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20241106 | 175900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20241106 | 175800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20241106 | 175700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20241106 | 175600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20241106 | 175500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20241106 | 175400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20241106 | 175300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20241106 | 175200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20241106 | 175100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20241106 | 175000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20241106 | 174900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20241106 | 174800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20241106 | 174700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20241106 | 174600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 56827 |
| 93 | 20241106 | 174500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20241106 | 174400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20241106 | 174300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20241106 | 174200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20241106 | 174100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20241106 | 174000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20241106 | 173900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20241106 | 173800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20241106 | 173700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20241106 | 173600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20241106 | 173500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20241106 | 173400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20241106 | 173300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20241106 | 173200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20241106 | 173100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20241106 | 173000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20241106 | 172900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20241106 | 172800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20241106 | 172700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20241106 | 172600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20241106 | 172500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20241106 | 172400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20241106 | 172300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20241106 | 172200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20241106 | 172100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20241106 | 172000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20241106 | 171900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20241106 | 171800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20241106 | 171700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20241106 | 171600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 56827 |
| 123 | 20241106 | 171500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20241106 | 171400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20241106 | 171300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20241106 | 171200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20241106 | 171100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20241106 | 171000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20241106 | 170900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20241106 | 170800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20241106 | 170700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20241106 | 170600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20241106 | 170500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20241106 | 170400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20241106 | 170300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20241106 | 170200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20241106 | 170100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20241106 | 170000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20241106 | 165900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20241106 | 165800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20241106 | 165700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20241106 | 165600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20241106 | 165500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20241106 | 165400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20241106 | 165300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20241106 | 165200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20241106 | 165100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20241106 | 165000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20241106 | 164900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20241106 | 164800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20241106 | 164700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20241106 | 164600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 56827 |
| 153 | 20241106 | 164500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20241106 | 164400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20241106 | 164300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20241106 | 164200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20241106 | 164100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20241106 | 164000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20241106 | 163900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20241106 | 163800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20241106 | 163700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20241106 | 163600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20241106 | 163500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20241106 | 163400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20241106 | 163300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20241106 | 163200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20241106 | 163100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20241106 | 163000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20241106 | 162900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20241106 | 162800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20241106 | 162700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20241106 | 162600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20241106 | 162500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20241106 | 162400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20241106 | 162300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20241106 | 162200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20241106 | 162100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20241106 | 162000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20241106 | 161900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20241106 | 161800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20241106 | 161700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20241106 | 161600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 56827 |
| 183 | 20241106 | 161500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20241106 | 161400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20241106 | 161300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20241106 | 161200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20241106 | 161100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20241106 | 161000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20241106 | 160900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20241106 | 160800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20241106 | 160700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20241106 | 160600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20241106 | 160500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20241106 | 160400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20241106 | 160300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20241106 | 160200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20241106 | 160100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20241106 | 160000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20241106 | 155900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20241106 | 155800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20241106 | 155700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20241106 | 155600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20241106 | 155500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20241106 | 155400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20241106 | 155300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20241106 | 155200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20241106 | 155100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20241106 | 155000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20241106 | 154900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20241106 | 154800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20241106 | 154700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20241106 | 154600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 56827 |
| 213 | 20241106 | 154500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20241106 | 154400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20241106 | 154300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20241106 | 154200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20241106 | 154100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20241106 | 154000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20241106 | 153900 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20241106 | 153800 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20241106 | 153700 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20241106 | 153600 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20241106 | 153500 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20241106 | 153400 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20241106 | 153300 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20241106 | 153200 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20241106 | 153100 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20241106 | 153000 | 8801244710 | 10240 | 10240 | 10240 | 10240 | 56827 |
| 229 | 20241106 | 152900 | 8219336230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20241106 | 152800 | 8219336230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20241106 | 152700 | 8219336230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20241106 | 152600 | 8219336230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20241106 | 152500 | 8219336230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20241106 | 152400 | 8219336230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20241106 | 152300 | 8219336230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20241106 | 152200 | 8219336230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20241106 | 152100 | 8219336230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20241106 | 152000 | 8219336230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20241106 | 151900 | 8219336230 | 10260 | 10250 | 10260 | 10240 | 7079 |
| 240 | 20241106 | 151800 | 8146785790 | 10260 | 10240 | 10260 | 10240 | 6974 |
| 241 | 20241106 | 151700 | 8075308750 | 10240 | 10240 | 10250 | 10240 | 3710 |
| 242 | 20241106 | 151600 | 8037298610 | 10240 | 10240 | 10250 | 10240 | 3030 |
| 243 | 20241106 | 151500 | 8006248140 | 10250 | 10250 | 10250 | 10240 | 1354 |
| 244 | 20241106 | 151400 | 7992379390 | 10250 | 10250 | 10250 | 10240 | 3092 |
| 245 | 20241106 | 151300 | 7960687490 | 10260 | 10250 | 10270 | 10250 | 4455 |
| 246 | 20241106 | 151200 | 7914982790 | 10250 | 10240 | 10260 | 10240 | 5064 |
| 247 | 20241106 | 151100 | 7863072930 | 10240 | 10250 | 10250 | 10240 | 8813 |
| 248 | 20241106 | 151000 | 7772827760 | 10240 | 10240 | 10250 | 10230 | 1944 |
| 249 | 20241106 | 150900 | 7752920000 | 10240 | 10240 | 10240 | 10230 | 2944 |
| 250 | 20241106 | 150800 | 7722776510 | 10230 | 10230 | 10240 | 10230 | 2489 |
| 251 | 20241106 | 150700 | 7697306040 | 10240 | 10240 | 10240 | 10230 | 3777 |
| 252 | 20241106 | 150600 | 7658637030 | 10240 | 10240 | 10250 | 10240 | 1000 |
| 253 | 20241106 | 150500 | 7648396300 | 10240 | 10240 | 10250 | 10240 | 6114 |
| 254 | 20241106 | 150400 | 7585788770 | 10240 | 10240 | 10250 | 10240 | 1052 |
| 255 | 20241106 | 150300 | 7575013850 | 10240 | 10250 | 10250 | 10240 | 1235 |
| 256 | 20241106 | 150200 | 7562366720 | 10240 | 10240 | 10250 | 10240 | 874 |
| 257 | 20241106 | 150100 | 7553416110 | 10240 | 10240 | 10250 | 10240 | 504 |
| 258 | 20241106 | 150000 | 7548255100 | 10240 | 10250 | 10250 | 10240 | 3482 |
| 259 | 20241106 | 145900 | 7512591330 | 10240 | 10240 | 10250 | 10240 | 2193 |
| 260 | 20241106 | 145800 | 7490134090 | 10240 | 10240 | 10250 | 10240 | 1349 |
| 261 | 20241106 | 145700 | 7476317300 | 10240 | 10240 | 10250 | 10240 | 5635 |
| 262 | 20241106 | 145600 | 7418611830 | 10240 | 10240 | 10250 | 10240 | 5994 |
| 263 | 20241106 | 145500 | 7357216860 | 10240 | 10240 | 10250 | 10240 | 1946 |
| 264 | 20241106 | 145400 | 7337287680 | 10240 | 10240 | 10250 | 10240 | 2237 |
| 265 | 20241106 | 145300 | 7314377660 | 10240 | 10240 | 10250 | 10240 | 1588 |
| 266 | 20241106 | 145200 | 7298111070 | 10240 | 10240 | 10250 | 10240 | 1478 |
| 267 | 20241106 | 145100 | 7282976290 | 10240 | 10240 | 10250 | 10240 | 671 |
| 268 | 20241106 | 145000 | 7276104000 | 10240 | 10250 | 10250 | 10240 | 2030 |
| 269 | 20241106 | 144900 | 7255308120 | 10240 | 10240 | 10250 | 10240 | 1152 |
| 270 | 20241106 | 144800 | 7243506560 | 10240 | 10250 | 10250 | 10240 | 1503 |
| 271 | 20241106 | 144700 | 7228107190 | 10250 | 10250 | 10260 | 10250 | 2120 |
| 272 | 20241106 | 144600 | 7206372020 | 10250 | 10250 | 10260 | 10250 | 696 |
| 273 | 20241106 | 144500 | 7199237790 | 10250 | 10250 | 10250 | 10240 | 8675 |
| 274 | 20241106 | 144400 | 7110325750 | 10250 | 10250 | 10250 | 10240 | 2529 |
| 275 | 20241106 | 144300 | 7084412880 | 10250 | 10250 | 10260 | 10240 | 9029 |
| 276 | 20241106 | 144200 | 6991868430 | 10250 | 10260 | 10260 | 10250 | 1427 |
| 277 | 20241106 | 144100 | 6977235250 | 10250 | 10250 | 10260 | 10250 | 1292 |
| 278 | 20241106 | 144000 | 6963986850 | 10250 | 10260 | 10260 | 10250 | 1819 |
| 279 | 20241106 | 143900 | 6945334970 | 10250 | 10260 | 10270 | 10250 | 860 |
| 280 | 20241106 | 143800 | 6936514180 | 10260 | 10260 | 10270 | 10260 | 1578 |
| 281 | 20241106 | 143700 | 6920318710 | 10260 | 10250 | 10270 | 10250 | 3087 |
| 282 | 20241106 | 143600 | 6888648520 | 10260 | 10250 | 10260 | 10250 | 2426 |
| 283 | 20241106 | 143500 | 6863776390 | 10250 | 10260 | 10260 | 10250 | 864 |
| 284 | 20241106 | 143400 | 6854914370 | 10250 | 10260 | 10260 | 10250 | 739 |
| 285 | 20241106 | 143300 | 6847338470 | 10250 | 10260 | 10260 | 10250 | 390 |
| 286 | 20241106 | 143200 | 6843340940 | 10260 | 10260 | 10260 | 10250 | 2935 |
| 287 | 20241106 | 143100 | 6813230670 | 10250 | 10260 | 10260 | 10250 | 977 |
| 288 | 20241106 | 143000 | 6803216310 | 10260 | 10250 | 10260 | 10250 | 3142 |
| 289 | 20241106 | 142900 | 6770990310 | 10250 | 10260 | 10270 | 10250 | 1277 |
| 290 | 20241106 | 142800 | 6757888100 | 10250 | 10250 | 10260 | 10250 | 1683 |
| 291 | 20241106 | 142700 | 6740629570 | 10250 | 10260 | 10260 | 10250 | 642 |
| 292 | 20241106 | 142600 | 6734048490 | 10250 | 10250 | 10260 | 10250 | 1820 |
| 293 | 20241106 | 142500 | 6715386870 | 10250 | 10260 | 10260 | 10250 | 1265 |
| 294 | 20241106 | 142400 | 6702418040 | 10250 | 10260 | 10260 | 10250 | 716 |
| 295 | 20241106 | 142300 | 6695077180 | 10260 | 10260 | 10260 | 10250 | 594 |
| 296 | 20241106 | 142200 | 6688987190 | 10270 | 10260 | 10270 | 10250 | 1182 |
| 297 | 20241106 | 142100 | 6676858450 | 10260 | 10260 | 10270 | 10250 | 582 |
| 298 | 20241106 | 142000 | 6670888460 | 10260 | 10270 | 10270 | 10260 | 797 |
| 299 | 20241106 | 141900 | 6662710300 | 10270 | 10260 | 10270 | 10250 | 1732 |
| 300 | 20241106 | 141800 | 6644936410 | 10260 | 10260 | 10270 | 10260 | 647 |
| 301 | 20241106 | 141700 | 6638298060 | 10270 | 10270 | 10270 | 10260 | 1529 |
| 302 | 20241106 | 141600 | 6622609030 | 10270 | 10260 | 10270 | 10260 | 1080 |
| 303 | 20241106 | 141500 | 6611522360 | 10260 | 10270 | 10270 | 10260 | 561 |
| 304 | 20241106 | 141400 | 6605766050 | 10260 | 10270 | 10270 | 10260 | 247 |
| 305 | 20241106 | 141300 | 6603231820 | 10260 | 10260 | 10260 | 10250 | 2156 |
| 306 | 20241106 | 141200 | 6581117190 | 10260 | 10250 | 10260 | 10250 | 2356 |
| 307 | 20241106 | 141100 | 6556951850 | 10250 | 10260 | 10260 | 10250 | 874 |
| 308 | 20241106 | 141000 | 6547988170 | 10250 | 10260 | 10260 | 10250 | 954 |
| 309 | 20241106 | 140900 | 6538203960 | 10250 | 10250 | 10260 | 10250 | 688 |
| 310 | 20241106 | 140800 | 6531151160 | 10260 | 10250 | 10260 | 10250 | 1688 |
| 311 | 20241106 | 140700 | 6513848930 | 10250 | 10260 | 10260 | 10250 | 1034 |
| 312 | 20241106 | 140600 | 6503242960 | 10250 | 10250 | 10260 | 10250 | 171 |
| 313 | 20241106 | 140500 | 6501489790 | 10260 | 10260 | 10260 | 10250 | 346 |
| 314 | 20241106 | 140400 | 6497942410 | 10260 | 10260 | 10260 | 10250 | 1499 |
| 315 | 20241106 | 140300 | 6482564010 | 10250 | 10250 | 10260 | 10250 | 2342 |
| 316 | 20241106 | 140200 | 6458558410 | 10260 | 10250 | 10260 | 10250 | 3346 |
| 317 | 20241106 | 140100 | 6424244110 | 10260 | 10260 | 10260 | 10250 | 854 |
| 318 | 20241106 | 140000 | 6415485030 | 10250 | 10260 | 10270 | 10250 | 10085 |
| 319 | 20241106 | 135900 | 6312019320 | 10260 | 10270 | 10270 | 10260 | 492 |
| 320 | 20241106 | 135800 | 6306971110 | 10270 | 10260 | 10270 | 10260 | 1284 |
| 321 | 20241106 | 135700 | 6293791870 | 10260 | 10260 | 10270 | 10260 | 778 |
| 322 | 20241106 | 135600 | 6285803570 | 10270 | 10260 | 10270 | 10260 | 457 |
| 323 | 20241106 | 135500 | 6281112740 | 10270 | 10280 | 10280 | 10260 | 5537 |
| 324 | 20241106 | 135400 | 6224240650 | 10270 | 10280 | 10280 | 10270 | 1331 |
| 325 | 20241106 | 135300 | 6210561800 | 10280 | 10280 | 10290 | 10280 | 671 |
| 326 | 20241106 | 135200 | 6203663910 | 10280 | 10280 | 10290 | 10280 | 1295 |
| 327 | 20241106 | 135100 | 6190345640 | 10280 | 10280 | 10290 | 10280 | 3834 |
| 328 | 20241106 | 135000 | 6150931770 | 10270 | 10270 | 10280 | 10270 | 648 |
| 329 | 20241106 | 134900 | 6144274550 | 10270 | 10280 | 10280 | 10270 | 1417 |
| 330 | 20241106 | 134800 | 6129707800 | 10280 | 10270 | 10280 | 10270 | 1874 |
| 331 | 20241106 | 134700 | 6110447320 | 10280 | 10280 | 10280 | 10260 | 3436 |
| 332 | 20241106 | 134600 | 6075136490 | 10270 | 10270 | 10270 | 10270 | 305 |
| 333 | 20241106 | 134500 | 6072004140 | 10270 | 10270 | 10270 | 10260 | 239 |
| 334 | 20241106 | 134400 | 6069549620 | 10270 | 10270 | 10280 | 10260 | 1487 |
| 335 | 20241106 | 134300 | 6054285760 | 10270 | 10260 | 10270 | 10260 | 3438 |
| 336 | 20241106 | 134200 | 6018988910 | 10260 | 10260 | 10270 | 10260 | 1220 |
| 337 | 20241106 | 134100 | 6006462980 | 10270 | 10260 | 10270 | 10260 | 1133 |
| 338 | 20241106 | 134000 | 5994837400 | 10260 | 10260 | 10260 | 10260 | 626 |
| 339 | 20241106 | 133900 | 5988414640 | 10260 | 10260 | 10270 | 10260 | 1395 |
| 340 | 20241106 | 133800 | 5974096770 | 10260 | 10270 | 10270 | 10260 | 866 |
| 341 | 20241106 | 133700 | 5965211310 | 10260 | 10260 | 10270 | 10250 | 599 |
| 342 | 20241106 | 133600 | 5959065630 | 10260 | 10260 | 10270 | 10260 | 1209 |
| 343 | 20241106 | 133500 | 5946656110 | 10260 | 10270 | 10270 | 10260 | 1261 |
| 344 | 20241106 | 133400 | 5933715480 | 10270 | 10280 | 10280 | 10270 | 591 |
| 345 | 20241106 | 133300 | 5927645780 | 10280 | 10280 | 10280 | 10270 | 721 |
| 346 | 20241106 | 133200 | 5920235710 | 10280 | 10280 | 10280 | 10270 | 335 |
| 347 | 20241106 | 133100 | 5916794730 | 10270 | 10260 | 10270 | 10250 | 5909 |
| 348 | 20241106 | 133000 | 5856155680 | 10260 | 10250 | 10260 | 10250 | 1543 |
| 349 | 20241106 | 132900 | 5840334610 | 10250 | 10250 | 10260 | 10250 | 560 |
| 350 | 20241106 | 132800 | 5834594300 | 10250 | 10260 | 10260 | 10250 | 433 |
| 351 | 20241106 | 132700 | 5830154410 | 10260 | 10250 | 10260 | 10240 | 693 |
| 352 | 20241106 | 132600 | 5823051190 | 10250 | 10250 | 10260 | 10240 | 1327 |
| 353 | 20241106 | 132500 | 5809457730 | 10250 | 10250 | 10260 | 10250 | 3248 |
| 354 | 20241106 | 132400 | 5776165210 | 10250 | 10260 | 10260 | 10250 | 710 |
| 355 | 20241106 | 132300 | 5768881980 | 10260 | 10250 | 10260 | 10250 | 961 |
| 356 | 20241106 | 132200 | 5759027350 | 10260 | 10250 | 10260 | 10240 | 1403 |
| 357 | 20241106 | 132100 | 5744646420 | 10250 | 10250 | 10260 | 10240 | 2112 |
| 358 | 20241106 | 132000 | 5722994260 | 10250 | 10260 | 10260 | 10250 | 477 |
| 359 | 20241106 | 131900 | 5718102940 | 10250 | 10250 | 10260 | 10250 | 620 |
| 360 | 20241106 | 131800 | 5711744850 | 10250 | 10260 | 10260 | 10250 | 3123 |
| 361 | 20241106 | 131700 | 5679728620 | 10260 | 10260 | 10270 | 10260 | 956 |
| 362 | 20241106 | 131600 | 5669918010 | 10270 | 10270 | 10270 | 10260 | 1967 |
| 363 | 20241106 | 131500 | 5649733320 | 10270 | 10270 | 10270 | 10260 | 648 |
| 364 | 20241106 | 131400 | 5643084820 | 10270 | 10250 | 10270 | 10250 | 4722 |
| 365 | 20241106 | 131300 | 5594636420 | 10250 | 10250 | 10250 | 10250 | 2233 |
| 366 | 20241106 | 131200 | 5571748170 | 10250 | 10240 | 10250 | 10240 | 8079 |
| 367 | 20241106 | 131100 | 5488981230 | 10240 | 10240 | 10250 | 10230 | 3176 |
| 368 | 20241106 | 131000 | 5456459660 | 10240 | 10240 | 10250 | 10240 | 575 |
| 369 | 20241106 | 130900 | 5450571360 | 10230 | 10230 | 10250 | 10220 | 2997 |
| 370 | 20241106 | 130800 | 5419883080 | 10220 | 10230 | 10240 | 10220 | 6971 |
| 371 | 20241106 | 130700 | 5348563840 | 10240 | 10230 | 10240 | 10230 | 2193 |
| 372 | 20241106 | 130600 | 5326128560 | 10240 | 10240 | 10240 | 10230 | 2447 |
| 373 | 20241106 | 130500 | 5301094390 | 10230 | 10240 | 10240 | 10200 | 25706 |
| 374 | 20241106 | 130400 | 5038486490 | 10240 | 10250 | 10250 | 10240 | 3747 |
| 375 | 20241106 | 130300 | 5000116400 | 10240 | 10260 | 10260 | 10240 | 8589 |
| 376 | 20241106 | 130200 | 4912080140 | 10260 | 10260 | 10260 | 10250 | 2625 |
| 377 | 20241106 | 130100 | 4885163510 | 10260 | 10280 | 10280 | 10260 | 16945 |
| 378 | 20241106 | 130000 | 4711238340 | 10280 | 10270 | 10280 | 10270 | 140 |
| 379 | 20241106 | 125900 | 4709800230 | 10270 | 10280 | 10280 | 10270 | 4565 |
| 380 | 20241106 | 125800 | 4662904780 | 10280 | 10270 | 10280 | 10270 | 671 |
| 381 | 20241106 | 125700 | 4656013350 | 10280 | 10280 | 10280 | 10270 | 1040 |
| 382 | 20241106 | 125600 | 4645323460 | 10280 | 10280 | 10280 | 10270 | 2197 |
| 383 | 20241106 | 125500 | 4622739570 | 10280 | 10280 | 10290 | 10270 | 11501 |
| 384 | 20241106 | 125400 | 4504509290 | 10290 | 10290 | 10290 | 10280 | 416 |
| 385 | 20241106 | 125300 | 4500232480 | 10290 | 10280 | 10290 | 10280 | 2311 |
| 386 | 20241106 | 125200 | 4476469860 | 10280 | 10280 | 10290 | 10270 | 1578 |
| 387 | 20241106 | 125100 | 4460257800 | 10290 | 10280 | 10290 | 10270 | 1918 |
| 388 | 20241106 | 125000 | 4440542390 | 10280 | 10270 | 10280 | 10270 | 1662 |
| 389 | 20241106 | 124900 | 4423459930 | 10270 | 10270 | 10280 | 10270 | 874 |
| 390 | 20241106 | 124800 | 4414479760 | 10280 | 10280 | 10280 | 10260 | 4424 |
| 391 | 20241106 | 124700 | 4369053110 | 10280 | 10290 | 10290 | 10280 | 7470 |
| 392 | 20241106 | 124600 | 4292242930 | 10290 | 10280 | 10290 | 10280 | 997 |
| 393 | 20241106 | 124500 | 4281989470 | 10280 | 10290 | 10300 | 10280 | 3572 |
| 394 | 20241106 | 124400 | 4245234920 | 10300 | 10300 | 10300 | 10290 | 2467 |
| 395 | 20241106 | 124300 | 4219844080 | 10290 | 10290 | 10290 | 10290 | 1278 |
| 396 | 20241106 | 124200 | 4206693460 | 10300 | 10290 | 10300 | 10290 | 859 |
| 397 | 20241106 | 124100 | 4197851770 | 10290 | 10300 | 10300 | 10290 | 775 |
| 398 | 20241106 | 124000 | 4189876630 | 10300 | 10290 | 10300 | 10290 | 5522 |
| 399 | 20241106 | 123900 | 4133050080 | 10290 | 10290 | 10290 | 10280 | 2453 |
| 400 | 20241106 | 123800 | 4107820390 | 10280 | 10280 | 10290 | 10270 | 1653 |
| 401 | 20241106 | 123700 | 4090831120 | 10280 | 10280 | 10290 | 10280 | 5389 |
| 402 | 20241106 | 123600 | 4035418730 | 10280 | 10280 | 10300 | 10280 | 2991 |
| 403 | 20241106 | 123500 | 4004645350 | 10310 | 10280 | 10310 | 10280 | 1070 |
| 404 | 20241106 | 123400 | 3993642530 | 10280 | 10280 | 10290 | 10280 | 3922 |
| 405 | 20241106 | 123300 | 3953310600 | 10280 | 10290 | 10290 | 10280 | 2370 |
| 406 | 20241106 | 123200 | 3928938380 | 10290 | 10310 | 10310 | 10290 | 13751 |
| 407 | 20241106 | 123100 | 3787302900 | 10310 | 10310 | 10310 | 10300 | 3706 |
| 408 | 20241106 | 123000 | 3749098830 | 10300 | 10320 | 10320 | 10300 | 10803 |
| 409 | 20241106 | 122900 | 3637701490 | 10320 | 10330 | 10340 | 10320 | 7640 |
| 410 | 20241106 | 122800 | 3558803640 | 10340 | 10350 | 10360 | 10330 | 12800 |
| 411 | 20241106 | 122700 | 3426374390 | 10350 | 10350 | 10360 | 10350 | 474 |
| 412 | 20241106 | 122600 | 3421466880 | 10360 | 10350 | 10360 | 10350 | 1372 |
| 413 | 20241106 | 122500 | 3407254140 | 10370 | 10350 | 10370 | 10350 | 902 |
| 414 | 20241106 | 122400 | 3397913120 | 10360 | 10350 | 10360 | 10350 | 1238 |
| 415 | 20241106 | 122300 | 3385095870 | 10350 | 10350 | 10360 | 10350 | 602 |
| 416 | 20241106 | 122200 | 3378864720 | 10350 | 10350 | 10360 | 10350 | 702 |
| 417 | 20241106 | 122100 | 3371593320 | 10360 | 10350 | 10360 | 10350 | 469 |
| 418 | 20241106 | 122000 | 3366739140 | 10350 | 10360 | 10360 | 10350 | 751 |
| 419 | 20241106 | 121900 | 3358965120 | 10360 | 10350 | 10360 | 10350 | 896 |
| 420 | 20241106 | 121800 | 3349682690 | 10350 | 10360 | 10360 | 10350 | 1523 |
| 421 | 20241106 | 121700 | 3333908860 | 10360 | 10360 | 10370 | 10360 | 816 |
| 422 | 20241106 | 121600 | 3325455040 | 10360 | 10360 | 10370 | 10360 | 690 |
| 423 | 20241106 | 121500 | 3318301460 | 10360 | 10370 | 10370 | 10360 | 843 |
| 424 | 20241106 | 121400 | 3309565610 | 10370 | 10370 | 10370 | 10370 | 131 |
| 425 | 20241106 | 121300 | 3308207140 | 10370 | 10370 | 10380 | 10370 | 1396 |
| 426 | 20241106 | 121200 | 3293725440 | 10370 | 10360 | 10370 | 10360 | 3603 |
| 427 | 20241106 | 121100 | 3256379770 | 10360 | 10360 | 10370 | 10350 | 5835 |
| 428 | 20241106 | 121000 | 3195928780 | 10360 | 10380 | 10380 | 10360 | 4628 |
| 429 | 20241106 | 120900 | 3147931290 | 10370 | 10370 | 10380 | 10370 | 328 |
| 430 | 20241106 | 120800 | 3144529800 | 10370 | 10390 | 10390 | 10370 | 4322 |
| 431 | 20241106 | 120700 | 3099667540 | 10380 | 10370 | 10390 | 10370 | 3174 |
| 432 | 20241106 | 120600 | 3066718010 | 10380 | 10370 | 10380 | 10370 | 1347 |
| 433 | 20241106 | 120500 | 3052744350 | 10370 | 10390 | 10390 | 10370 | 4729 |
| 434 | 20241106 | 120400 | 3003638180 | 10390 | 10400 | 10410 | 10390 | 6065 |
| 435 | 20241106 | 120300 | 2940571150 | 10390 | 10390 | 10400 | 10390 | 1615 |
| 436 | 20241106 | 120200 | 2923783280 | 10390 | 10390 | 10400 | 10390 | 131 |
| 437 | 20241106 | 120100 | 2922421960 | 10390 | 10410 | 10410 | 10390 | 1705 |
| 438 | 20241106 | 120000 | 2904692600 | 10410 | 10390 | 10410 | 10390 | 1034 |
| 439 | 20241106 | 115900 | 2893943520 | 10400 | 10400 | 10410 | 10390 | 140 |
| 440 | 20241106 | 115800 | 2892488620 | 10390 | 10390 | 10410 | 10390 | 418 |
| 441 | 20241106 | 115700 | 2888143670 | 10410 | 10400 | 10410 | 10390 | 807 |
| 442 | 20241106 | 115600 | 2879748470 | 10400 | 10400 | 10400 | 10390 | 2765 |
| 443 | 20241106 | 115500 | 2851002870 | 10390 | 10400 | 10400 | 10390 | 4049 |
| 444 | 20241106 | 115400 | 2808898770 | 10400 | 10410 | 10420 | 10400 | 1352 |
| 445 | 20241106 | 115300 | 2794821410 | 10420 | 10400 | 10420 | 10400 | 314 |
| 446 | 20241106 | 115200 | 2791552660 | 10400 | 10410 | 10410 | 10400 | 791 |
| 447 | 20241106 | 115100 | 2783324920 | 10400 | 10400 | 10410 | 10400 | 1206 |
| 448 | 20241106 | 115000 | 2770777140 | 10400 | 10400 | 10400 | 10390 | 1260 |
| 449 | 20241106 | 114900 | 2757683820 | 10400 | 10400 | 10400 | 10390 | 2005 |
| 450 | 20241106 | 114800 | 2736846590 | 10400 | 10400 | 10410 | 10400 | 958 |
| 451 | 20241106 | 114700 | 2726878190 | 10390 | 10400 | 10410 | 10390 | 1145 |
| 452 | 20241106 | 114600 | 2714971280 | 10400 | 10410 | 10410 | 10400 | 275 |
| 453 | 20241106 | 114500 | 2712111260 | 10400 | 10390 | 10400 | 10390 | 6833 |
| 454 | 20241106 | 114400 | 2641048110 | 10390 | 10400 | 10400 | 10390 | 627 |
| 455 | 20241106 | 114300 | 2634533370 | 10400 | 10390 | 10400 | 10380 | 678 |
| 456 | 20241106 | 114200 | 2627489360 | 10380 | 10380 | 10390 | 10380 | 1482 |
| 457 | 20241106 | 114100 | 2612100920 | 10380 | 10380 | 10390 | 10380 | 1764 |
| 458 | 20241106 | 114000 | 2593790560 | 10380 | 10390 | 10390 | 10380 | 1028 |
| 459 | 20241106 | 113900 | 2583119890 | 10380 | 10380 | 10390 | 10380 | 1459 |
| 460 | 20241106 | 113800 | 2567969280 | 10370 | 10380 | 10380 | 10370 | 256 |
| 461 | 20241106 | 113700 | 2565314550 | 10380 | 10380 | 10390 | 10380 | 753 |
| 462 | 20241106 | 113600 | 2557498180 | 10390 | 10380 | 10390 | 10370 | 1974 |
| 463 | 20241106 | 113500 | 2537012560 | 10370 | 10370 | 10380 | 10370 | 619 |
| 464 | 20241106 | 113400 | 2530593450 | 10370 | 10380 | 10380 | 10370 | 316 |
| 465 | 20241106 | 113300 | 2527316230 | 10370 | 10380 | 10380 | 10370 | 791 |
| 466 | 20241106 | 113200 | 2519109350 | 10390 | 10400 | 10400 | 10380 | 2459 |
| 467 | 20241106 | 113100 | 2493561470 | 10400 | 10390 | 10400 | 10390 | 746 |
| 468 | 20241106 | 113000 | 2485804930 | 10390 | 10390 | 10390 | 10390 | 0 |
| 469 | 20241106 | 112900 | 2485804930 | 10390 | 10380 | 10410 | 10380 | 1109 |
| 470 | 20241106 | 112800 | 2474278850 | 10380 | 10390 | 10390 | 10380 | 1303 |
| 471 | 20241106 | 112700 | 2460748910 | 10390 | 10390 | 10390 | 10390 | 251 |
| 472 | 20241106 | 112600 | 2458141020 | 10400 | 10420 | 10420 | 10400 | 1031 |
| 473 | 20241106 | 112500 | 2447413030 | 10400 | 10400 | 10400 | 10400 | 316 |
| 474 | 20241106 | 112400 | 2444126630 | 10400 | 10400 | 10410 | 10390 | 540 |
| 475 | 20241106 | 112300 | 2438513870 | 10400 | 10390 | 10400 | 10390 | 1945 |
| 476 | 20241106 | 112200 | 2418298550 | 10390 | 10390 | 10400 | 10390 | 197 |
| 477 | 20241106 | 112100 | 2416251210 | 10390 | 10400 | 10400 | 10390 | 481 |
| 478 | 20241106 | 112000 | 2411251660 | 10400 | 10400 | 10410 | 10400 | 1676 |
| 479 | 20241106 | 111900 | 2393816090 | 10410 | 10400 | 10410 | 10400 | 836 |
| 480 | 20241106 | 111800 | 2385121670 | 10410 | 10410 | 10410 | 10400 | 704 |
| 481 | 20241106 | 111700 | 2377797450 | 10410 | 10410 | 10410 | 10400 | 955 |
| 482 | 20241106 | 111600 | 2367857400 | 10400 | 10400 | 10410 | 10400 | 453 |
| 483 | 20241106 | 111500 | 2363146180 | 10400 | 10410 | 10410 | 10400 | 192 |
| 484 | 20241106 | 111400 | 2361148720 | 10410 | 10410 | 10410 | 10410 | 655 |
| 485 | 20241106 | 111300 | 2354330170 | 10410 | 10420 | 10420 | 10410 | 582 |
| 486 | 20241106 | 111200 | 2348271540 | 10410 | 10410 | 10410 | 10410 | 254 |
| 487 | 20241106 | 111100 | 2345627400 | 10410 | 10410 | 10420 | 10410 | 1161 |
| 488 | 20241106 | 111000 | 2333534120 | 10410 | 10400 | 10420 | 10390 | 2302 |
| 489 | 20241106 | 110900 | 2309587060 | 10390 | 10390 | 10400 | 10380 | 2523 |
| 490 | 20241106 | 110800 | 2283384180 | 10390 | 10380 | 10400 | 10380 | 1073 |
| 491 | 20241106 | 110700 | 2272235580 | 10380 | 10380 | 10380 | 10380 | 131 |
| 492 | 20241106 | 110600 | 2270875800 | 10390 | 10390 | 10390 | 10380 | 245 |
| 493 | 20241106 | 110500 | 2268332640 | 10390 | 10380 | 10390 | 10380 | 917 |
| 494 | 20241106 | 110400 | 2258808980 | 10380 | 10380 | 10390 | 10380 | 135 |
| 495 | 20241106 | 110300 | 2257407670 | 10390 | 10370 | 10390 | 10370 | 1185 |
| 496 | 20241106 | 110200 | 2245106080 | 10380 | 10380 | 10380 | 10370 | 642 |
| 497 | 20241106 | 110100 | 2238443260 | 10380 | 10380 | 10380 | 10370 | 2417 |
| 498 | 20241106 | 110000 | 2213355990 | 10390 | 10390 | 10390 | 10380 | 3063 |
| 499 | 20241106 | 105900 | 2181544240 | 10390 | 10400 | 10400 | 10390 | 803 |
| 500 | 20241106 | 105800 | 2173194900 | 10390 | 10400 | 10400 | 10390 | 814 |
| 501 | 20241106 | 105700 | 2164737410 | 10400 | 10390 | 10400 | 10390 | 1222 |
| 502 | 20241106 | 105600 | 2152039010 | 10400 | 10390 | 10400 | 10390 | 671 |
| 503 | 20241106 | 105500 | 2145066310 | 10390 | 10390 | 10400 | 10390 | 1032 |
| 504 | 20241106 | 105400 | 2134338660 | 10390 | 10390 | 10400 | 10390 | 297 |
| 505 | 20241106 | 105300 | 2131252790 | 10390 | 10390 | 10390 | 10390 | 343 |
| 506 | 20241106 | 105200 | 2127689020 | 10390 | 10400 | 10400 | 10390 | 1128 |
| 507 | 20241106 | 105100 | 2115963430 | 10400 | 10400 | 10410 | 10400 | 5252 |
| 508 | 20241106 | 105000 | 2061342620 | 10410 | 10410 | 10410 | 10400 | 426 |
| 509 | 20241106 | 104900 | 2056912040 | 10410 | 10410 | 10410 | 10400 | 969 |
| 510 | 20241106 | 104800 | 2046825830 | 10410 | 10400 | 10410 | 10400 | 332 |
| 511 | 20241106 | 104700 | 2043372980 | 10400 | 10410 | 10410 | 10400 | 3421 |
| 512 | 20241106 | 104600 | 2007760420 | 10420 | 10410 | 10420 | 10410 | 844 |
| 513 | 20241106 | 104500 | 1998969150 | 10420 | 10420 | 10430 | 10410 | 2718 |
| 514 | 20241106 | 104400 | 1970648540 | 10420 | 10420 | 10420 | 10420 | 323 |
| 515 | 20241106 | 104300 | 1967282880 | 10430 | 10420 | 10430 | 10420 | 915 |
| 516 | 20241106 | 104200 | 1957742390 | 10420 | 10420 | 10430 | 10420 | 736 |
| 517 | 20241106 | 104100 | 1950073250 | 10420 | 10430 | 10430 | 10420 | 116 |
| 518 | 20241106 | 104000 | 1948863430 | 10430 | 10430 | 10430 | 10430 | 581 |
| 519 | 20241106 | 103900 | 1942803600 | 10420 | 10430 | 10430 | 10420 | 268 |
| 520 | 20241106 | 103800 | 1940009930 | 10440 | 10430 | 10440 | 10430 | 516 |
| 521 | 20241106 | 103700 | 1934624970 | 10430 | 10420 | 10440 | 10420 | 703 |
| 522 | 20241106 | 103600 | 1927288880 | 10420 | 10420 | 10440 | 10420 | 5866 |
| 523 | 20241106 | 103500 | 1866059620 | 10420 | 10440 | 10440 | 10420 | 205 |
| 524 | 20241106 | 103400 | 1863923490 | 10420 | 10430 | 10430 | 10420 | 858 |
| 525 | 20241106 | 103300 | 1854977430 | 10430 | 10430 | 10430 | 10430 | 242 |
| 526 | 20241106 | 103200 | 1852453370 | 10440 | 10430 | 10440 | 10430 | 134 |
| 527 | 20241106 | 103100 | 1851055740 | 10430 | 10430 | 10440 | 10430 | 583 |
| 528 | 20241106 | 103000 | 1844969750 | 10430 | 10440 | 10440 | 10430 | 827 |
| 529 | 20241106 | 102900 | 1836344000 | 10430 | 10440 | 10440 | 10430 | 129 |
| 530 | 20241106 | 102800 | 1834998510 | 10430 | 10440 | 10440 | 10430 | 1106 |
| 531 | 20241106 | 102700 | 1823456080 | 10430 | 10430 | 10440 | 10430 | 319 |
| 532 | 20241106 | 102600 | 1820127810 | 10440 | 10440 | 10450 | 10440 | 6412 |
| 533 | 20241106 | 102500 | 1753186420 | 10440 | 10450 | 10460 | 10440 | 1721 |
| 534 | 20241106 | 102400 | 1735213940 | 10450 | 10450 | 10460 | 10440 | 1780 |
| 535 | 20241106 | 102300 | 1716609350 | 10450 | 10450 | 10460 | 10440 | 1012 |
| 536 | 20241106 | 102200 | 1706035620 | 10450 | 10450 | 10450 | 10440 | 10179 |
| 537 | 20241106 | 102100 | 1599706100 | 10460 | 10450 | 10460 | 10450 | 2204 |
| 538 | 20241106 | 102000 | 1576658730 | 10450 | 10470 | 10470 | 10450 | 1808 |
| 539 | 20241106 | 101900 | 1557747640 | 10470 | 10440 | 10470 | 10440 | 14113 |
| 540 | 20241106 | 101800 | 1410239520 | 10440 | 10430 | 10450 | 10420 | 8675 |
| 541 | 20241106 | 101700 | 1319719670 | 10420 | 10420 | 10430 | 10420 | 129 |
| 542 | 20241106 | 101600 | 1318375380 | 10430 | 10410 | 10430 | 10410 | 2012 |
| 543 | 20241106 | 101500 | 1297410380 | 10420 | 10410 | 10420 | 10410 | 629 |
| 544 | 20241106 | 101400 | 1290857260 | 10410 | 10410 | 10420 | 10410 | 112 |
| 545 | 20241106 | 101300 | 1289690310 | 10420 | 10420 | 10420 | 10410 | 1419 |
| 546 | 20241106 | 101200 | 1274907350 | 10420 | 10410 | 10420 | 10410 | 1301 |
| 547 | 20241106 | 101100 | 1261358760 | 10420 | 10410 | 10420 | 10410 | 434 |
| 548 | 20241106 | 101000 | 1256838700 | 10410 | 10400 | 10420 | 10400 | 418 |
| 549 | 20241106 | 100900 | 1252486780 | 10410 | 10420 | 10420 | 10410 | 1192 |
| 550 | 20241106 | 100800 | 1240072790 | 10410 | 10410 | 10410 | 10410 | 436 |
| 551 | 20241106 | 100700 | 1235534030 | 10420 | 10420 | 10420 | 10410 | 392 |
| 552 | 20241106 | 100600 | 1231452800 | 10410 | 10380 | 10410 | 10380 | 7410 |
| 553 | 20241106 | 100500 | 1154399830 | 10390 | 10370 | 10390 | 10370 | 1876 |
| 554 | 20241106 | 100400 | 1134932660 | 10370 | 10370 | 10370 | 10360 | 2772 |
| 555 | 20241106 | 100300 | 1106207070 | 10370 | 10370 | 10370 | 10360 | 528 |
| 556 | 20241106 | 100200 | 1100731740 | 10370 | 10350 | 10370 | 10350 | 4434 |
| 557 | 20241106 | 100100 | 1054794620 | 10360 | 10360 | 10360 | 10350 | 2420 |
| 558 | 20241106 | 100000 | 1029723500 | 10360 | 10360 | 10380 | 10360 | 6270 |
| 559 | 20241106 | 095900 | 964760110 | 10360 | 10370 | 10370 | 10360 | 1375 |
| 560 | 20241106 | 095800 | 950506230 | 10370 | 10380 | 10380 | 10370 | 1337 |
| 561 | 20241106 | 095700 | 936636940 | 10370 | 10380 | 10380 | 10370 | 570 |
| 562 | 20241106 | 095600 | 930720370 | 10370 | 10370 | 10370 | 10370 | 258 |
| 563 | 20241106 | 095500 | 928044910 | 10370 | 10360 | 10380 | 10360 | 4660 |
| 564 | 20241106 | 095400 | 879719710 | 10360 | 10370 | 10370 | 10360 | 741 |
| 565 | 20241106 | 095300 | 872035620 | 10370 | 10360 | 10370 | 10360 | 448 |
| 566 | 20241106 | 095200 | 867389930 | 10360 | 10370 | 10370 | 10360 | 165 |
| 567 | 20241106 | 095100 | 865678980 | 10370 | 10370 | 10370 | 10360 | 129 |
| 568 | 20241106 | 095000 | 864341410 | 10360 | 10360 | 10360 | 10360 | 0 |
| 569 | 20241106 | 094900 | 864341410 | 10360 | 10360 | 10370 | 10360 | 11 |
| 570 | 20241106 | 094800 | 864227400 | 10360 | 10360 | 10370 | 10360 | 243 |
| 571 | 20241106 | 094700 | 861708760 | 10370 | 10370 | 10370 | 10370 | 93 |
| 572 | 20241106 | 094600 | 860744350 | 10360 | 10370 | 10370 | 10360 | 469 |
| 573 | 20241106 | 094500 | 855885310 | 10360 | 10370 | 10370 | 10360 | 4739 |
| 574 | 20241106 | 094400 | 806759010 | 10390 | 10380 | 10390 | 10380 | 520 |
| 575 | 20241106 | 094300 | 801360030 | 10380 | 10390 | 10390 | 10380 | 322 |
| 576 | 20241106 | 094200 | 798017600 | 10390 | 10390 | 10390 | 10380 | 223 |
| 577 | 20241106 | 094100 | 795702690 | 10380 | 10380 | 10390 | 10380 | 3097 |
| 578 | 20241106 | 094000 | 763554450 | 10380 | 10380 | 10380 | 10370 | 971 |
| 579 | 20241106 | 093900 | 753484730 | 10380 | 10380 | 10380 | 10380 | 77 |
| 580 | 20241106 | 093800 | 752685470 | 10370 | 10380 | 10380 | 10370 | 144 |
| 581 | 20241106 | 093700 | 751192170 | 10370 | 10370 | 10380 | 10370 | 609 |
| 582 | 20241106 | 093600 | 744875810 | 10380 | 10380 | 10380 | 10370 | 13 |
| 583 | 20241106 | 093500 | 744740970 | 10380 | 10370 | 10380 | 10360 | 839 |
| 584 | 20241106 | 093400 | 736040340 | 10370 | 10370 | 10370 | 10370 | 33 |
| 585 | 20241106 | 093300 | 735698130 | 10370 | 10370 | 10370 | 10360 | 148 |
| 586 | 20241106 | 093200 | 734163730 | 10370 | 10370 | 10370 | 10360 | 75 |
| 587 | 20241106 | 093100 | 733386030 | 10370 | 10370 | 10370 | 10360 | 418 |
| 588 | 20241106 | 093000 | 729055370 | 10370 | 10370 | 10370 | 10360 | 141 |
| 589 | 20241106 | 092900 | 727594250 | 10360 | 10370 | 10370 | 10360 | 93 |
| 590 | 20241106 | 092800 | 726630140 | 10360 | 10360 | 10360 | 10360 | 34 |
| 591 | 20241106 | 092700 | 726277900 | 10360 | 10370 | 10370 | 10350 | 3052 |
| 592 | 20241106 | 092600 | 694656810 | 10370 | 10370 | 10370 | 10370 | 419 |
| 593 | 20241106 | 092500 | 690311780 | 10370 | 10380 | 10380 | 10360 | 6040 |
| 594 | 20241106 | 092400 | 627676060 | 10380 | 10390 | 10390 | 10380 | 1335 |
| 595 | 20241106 | 092300 | 613818660 | 10380 | 10390 | 10390 | 10380 | 820 |
| 596 | 20241106 | 092200 | 605303360 | 10400 | 10390 | 10400 | 10390 | 829 |
| 597 | 20241106 | 092100 | 596687950 | 10380 | 10380 | 10390 | 10380 | 2589 |
| 598 | 20241106 | 092000 | 569813970 | 10390 | 10390 | 10390 | 10380 | 3164 |
| 599 | 20241106 | 091900 | 536969630 | 10380 | 10380 | 10390 | 10380 | 1053 |
| 600 | 20241106 | 091800 | 526039460 | 10380 | 10380 | 10390 | 10380 | 3986 |
| 601 | 20241106 | 091700 | 484658820 | 10380 | 10370 | 10380 | 10370 | 113 |
| 602 | 20241106 | 091600 | 483486810 | 10370 | 10370 | 10380 | 10370 | 1481 |
| 603 | 20241106 | 091500 | 468126250 | 10380 | 10380 | 10380 | 10370 | 758 |
| 604 | 20241106 | 091400 | 460258410 | 10380 | 10380 | 10380 | 10370 | 487 |
| 605 | 20241106 | 091300 | 455203600 | 10380 | 10380 | 10390 | 10370 | 495 |
| 606 | 20241106 | 091200 | 450065480 | 10370 | 10390 | 10390 | 10370 | 4575 |
| 607 | 20241106 | 091100 | 402563990 | 10390 | 10380 | 10390 | 10380 | 2820 |
| 608 | 20241106 | 091000 | 373290360 | 10380 | 10390 | 10400 | 10380 | 5941 |
| 609 | 20241106 | 090900 | 311608440 | 10390 | 10380 | 10390 | 10380 | 500 |
| 610 | 20241106 | 090800 | 306413690 | 10390 | 10390 | 10390 | 10380 | 1064 |
| 611 | 20241106 | 090700 | 295358920 | 10390 | 10390 | 10410 | 10390 | 851 |
| 612 | 20241106 | 090600 | 286511160 | 10400 | 10390 | 10400 | 10380 | 3288 |
| 613 | 20241106 | 090500 | 252341800 | 10380 | 10390 | 10390 | 10370 | 2827 |
| 614 | 20241106 | 090400 | 223001880 | 10390 | 10410 | 10410 | 10380 | 4128 |
| 615 | 20241106 | 090300 | 180095890 | 10400 | 10410 | 10410 | 10400 | 2257 |
| 616 | 20241106 | 090200 | 156621820 | 10400 | 10420 | 10420 | 10400 | 3980 |
| 617 | 20241106 | 090100 | 115196910 | 10410 | 10430 | 10440 | 10410 | 1247 |
| 618 | 20241106 | 090000 | 102200820 | 10430 | 10430 | 10440 | 10400 | 9803 |