31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 191800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 23561 |
| 3 | 20250103 | 191700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20250103 | 191600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20250103 | 191500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20250103 | 191400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20250103 | 191300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20250103 | 191200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20250103 | 191100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20250103 | 191000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20250103 | 190900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20250103 | 190800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20250103 | 190700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20250103 | 190600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20250103 | 190500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20250103 | 190400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20250103 | 190300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20250103 | 190200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20250103 | 190100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20250103 | 190000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20250103 | 185900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20250103 | 185800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20250103 | 185700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20250103 | 185600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20250103 | 185500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20250103 | 185400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20250103 | 185300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20250103 | 185200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20250103 | 185100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20250103 | 185000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20250103 | 184900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20250103 | 184800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 23561 |
| 33 | 20250103 | 184700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20250103 | 184600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20250103 | 184500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20250103 | 184400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20250103 | 184300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20250103 | 184200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20250103 | 184100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20250103 | 184000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20250103 | 183900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20250103 | 183800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20250103 | 183700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20250103 | 183600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20250103 | 183500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20250103 | 183400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20250103 | 183300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20250103 | 183200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20250103 | 183100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20250103 | 183000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20250103 | 182900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20250103 | 182800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20250103 | 182700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20250103 | 182600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20250103 | 182500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20250103 | 182400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20250103 | 182300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20250103 | 182200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20250103 | 182100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20250103 | 182000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20250103 | 181900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20250103 | 181800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 23561 |
| 63 | 20250103 | 181700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20250103 | 181600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20250103 | 181500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20250103 | 181400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20250103 | 181300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20250103 | 181200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20250103 | 181100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20250103 | 181000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20250103 | 180900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20250103 | 180800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20250103 | 180700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20250103 | 180600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20250103 | 180500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20250103 | 180400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20250103 | 180300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20250103 | 180200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20250103 | 180100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20250103 | 180000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20250103 | 175900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20250103 | 175800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20250103 | 175700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20250103 | 175600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20250103 | 175500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20250103 | 175400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20250103 | 175300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20250103 | 175200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20250103 | 175100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20250103 | 175000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20250103 | 174900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20250103 | 174800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 23561 |
| 93 | 20250103 | 174700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20250103 | 174600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20250103 | 174500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20250103 | 174400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20250103 | 174300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20250103 | 174200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20250103 | 174100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20250103 | 174000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20250103 | 173900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20250103 | 173800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20250103 | 173700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20250103 | 173600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20250103 | 173500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20250103 | 173400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20250103 | 173300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20250103 | 173200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20250103 | 173100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20250103 | 173000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20250103 | 172900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20250103 | 172800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20250103 | 172700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20250103 | 172600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20250103 | 172500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20250103 | 172400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20250103 | 172300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20250103 | 172200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20250103 | 172100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20250103 | 172000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20250103 | 171900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20250103 | 171800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 23561 |
| 123 | 20250103 | 171700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20250103 | 171600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20250103 | 171500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20250103 | 171400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20250103 | 171300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20250103 | 171200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20250103 | 171100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20250103 | 171000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20250103 | 170900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20250103 | 170800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20250103 | 170700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20250103 | 170600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20250103 | 170500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20250103 | 170400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20250103 | 170300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20250103 | 170200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20250103 | 170100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20250103 | 170000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20250103 | 165900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20250103 | 165800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20250103 | 165700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20250103 | 165600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20250103 | 165500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20250103 | 165400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20250103 | 165300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20250103 | 165200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20250103 | 165100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20250103 | 165000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20250103 | 164900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20250103 | 164800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 23561 |
| 153 | 20250103 | 164700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20250103 | 164600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20250103 | 164500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20250103 | 164400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20250103 | 164300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20250103 | 164200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20250103 | 164100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20250103 | 164000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20250103 | 163900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20250103 | 163800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20250103 | 163700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20250103 | 163600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20250103 | 163500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20250103 | 163400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20250103 | 163300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20250103 | 163200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20250103 | 163100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20250103 | 163000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20250103 | 162900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20250103 | 162800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20250103 | 162700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20250103 | 162600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20250103 | 162500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20250103 | 162400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20250103 | 162300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20250103 | 162200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20250103 | 162100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20250103 | 162000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20250103 | 161900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20250103 | 161800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 23561 |
| 183 | 20250103 | 161700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20250103 | 161600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20250103 | 161500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20250103 | 161400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20250103 | 161300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20250103 | 161200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20250103 | 161100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20250103 | 161000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20250103 | 160900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20250103 | 160800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20250103 | 160700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20250103 | 160600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20250103 | 160500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20250103 | 160400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20250103 | 160300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20250103 | 160200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20250103 | 160100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20250103 | 160000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20250103 | 155900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20250103 | 155800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20250103 | 155700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20250103 | 155600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20250103 | 155500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20250103 | 155400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20250103 | 155300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20250103 | 155200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20250103 | 155100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20250103 | 155000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20250103 | 154900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20250103 | 154800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 23561 |
| 213 | 20250103 | 154700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20250103 | 154600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20250103 | 154500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20250103 | 154400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20250103 | 154300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20250103 | 154200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20250103 | 154100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20250103 | 154000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20250103 | 153900 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20250103 | 153800 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20250103 | 153700 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20250103 | 153600 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20250103 | 153500 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20250103 | 153400 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20250103 | 153300 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20250103 | 153200 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20250103 | 153100 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20250103 | 153000 | 7244574070 | 9190 | 9190 | 9190 | 9190 | 23561 |
| 231 | 20250103 | 152900 | 7028048480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20250103 | 152800 | 7028048480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20250103 | 152700 | 7028048480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20250103 | 152600 | 7028048480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20250103 | 152500 | 7028048480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20250103 | 152400 | 7028048480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20250103 | 152300 | 7028048480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20250103 | 152200 | 7028048480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20250103 | 152100 | 7028048480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20250103 | 152000 | 7028048480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20250103 | 151900 | 7028048480 | 9180 | 9190 | 9200 | 9180 | 882 |
| 242 | 20250103 | 151800 | 7019941550 | 9190 | 9180 | 9190 | 9180 | 786 |
| 243 | 20250103 | 151700 | 7012720340 | 9190 | 9180 | 9200 | 9180 | 1738 |
| 244 | 20250103 | 151600 | 6996758710 | 9180 | 9180 | 9200 | 9180 | 2249 |
| 245 | 20250103 | 151500 | 6976100150 | 9180 | 9190 | 9200 | 9180 | 2195 |
| 246 | 20250103 | 151400 | 6955928540 | 9200 | 9190 | 9200 | 9190 | 548 |
| 247 | 20250103 | 151300 | 6950892370 | 9190 | 9190 | 9200 | 9190 | 784 |
| 248 | 20250103 | 151200 | 6943687270 | 9190 | 9190 | 9200 | 9190 | 747 |
| 249 | 20250103 | 151100 | 6936822240 | 9190 | 9180 | 9190 | 9180 | 1178 |
| 250 | 20250103 | 151000 | 6925996930 | 9180 | 9190 | 9200 | 9180 | 796 |
| 251 | 20250103 | 150900 | 6918683640 | 9190 | 9190 | 9200 | 9190 | 862 |
| 252 | 20250103 | 150800 | 6910761440 | 9190 | 9180 | 9190 | 9180 | 1327 |
| 253 | 20250103 | 150700 | 6898570710 | 9180 | 9190 | 9190 | 9180 | 1234 |
| 254 | 20250103 | 150600 | 6887230690 | 9190 | 9200 | 9200 | 9180 | 647 |
| 255 | 20250103 | 150500 | 6881286860 | 9190 | 9190 | 9200 | 9180 | 1342 |
| 256 | 20250103 | 150400 | 6868951320 | 9180 | 9190 | 9190 | 9180 | 2044 |
| 257 | 20250103 | 150300 | 6850172840 | 9190 | 9190 | 9200 | 9190 | 474 |
| 258 | 20250103 | 150200 | 6845816680 | 9180 | 9190 | 9190 | 9180 | 1363 |
| 259 | 20250103 | 150100 | 6833299690 | 9190 | 9180 | 9200 | 9180 | 7571 |
| 260 | 20250103 | 150000 | 6763743380 | 9180 | 9180 | 9190 | 9180 | 594 |
| 261 | 20250103 | 145900 | 6758290450 | 9180 | 9180 | 9200 | 9180 | 1413 |
| 262 | 20250103 | 145800 | 6745306520 | 9180 | 9180 | 9210 | 9170 | 14268 |
| 263 | 20250103 | 145700 | 6614034380 | 9170 | 9170 | 9180 | 9170 | 1897 |
| 264 | 20250103 | 145600 | 6596638780 | 9170 | 9180 | 9180 | 9160 | 1202 |
| 265 | 20250103 | 145500 | 6585613000 | 9170 | 9170 | 9180 | 9170 | 750 |
| 266 | 20250103 | 145400 | 6578735440 | 9170 | 9160 | 9170 | 9160 | 1500 |
| 267 | 20250103 | 145300 | 6564981240 | 9160 | 9190 | 9190 | 9150 | 10417 |
| 268 | 20250103 | 145200 | 6469517410 | 9180 | 9180 | 9190 | 9180 | 586 |
| 269 | 20250103 | 145100 | 6464137700 | 9180 | 9180 | 9190 | 9180 | 1014 |
| 270 | 20250103 | 145000 | 6454828780 | 9180 | 9190 | 9200 | 9180 | 1317 |
| 271 | 20250103 | 144900 | 6442730970 | 9180 | 9180 | 9190 | 9180 | 667 |
| 272 | 20250103 | 144800 | 6436607780 | 9180 | 9190 | 9190 | 9180 | 720 |
| 273 | 20250103 | 144700 | 6429997710 | 9180 | 9180 | 9180 | 9170 | 2380 |
| 274 | 20250103 | 144600 | 6408150840 | 9170 | 9180 | 9180 | 9170 | 875 |
| 275 | 20250103 | 144500 | 6400125860 | 9170 | 9170 | 9180 | 9170 | 1441 |
| 276 | 20250103 | 144400 | 6386910080 | 9170 | 9170 | 9180 | 9170 | 667 |
| 277 | 20250103 | 144300 | 6380791890 | 9170 | 9180 | 9180 | 9170 | 1779 |
| 278 | 20250103 | 144200 | 6364477760 | 9170 | 9170 | 9180 | 9170 | 2717 |
| 279 | 20250103 | 144100 | 6339560940 | 9170 | 9170 | 9170 | 9170 | 508 |
| 280 | 20250103 | 144000 | 6334902580 | 9170 | 9180 | 9190 | 9170 | 875 |
| 281 | 20250103 | 143900 | 6326875000 | 9180 | 9170 | 9180 | 9170 | 856 |
| 282 | 20250103 | 143800 | 6319022220 | 9190 | 9170 | 9190 | 9170 | 2006 |
| 283 | 20250103 | 143700 | 6300606940 | 9180 | 9170 | 9190 | 9170 | 647 |
| 284 | 20250103 | 143600 | 6294670880 | 9180 | 9180 | 9180 | 9170 | 1958 |
| 285 | 20250103 | 143500 | 6276696840 | 9180 | 9180 | 9190 | 9180 | 3103 |
| 286 | 20250103 | 143400 | 6248207220 | 9180 | 9180 | 9190 | 9180 | 1701 |
| 287 | 20250103 | 143300 | 6232586680 | 9180 | 9180 | 9190 | 9180 | 611 |
| 288 | 20250103 | 143200 | 6226975520 | 9180 | 9190 | 9190 | 9180 | 1291 |
| 289 | 20250103 | 143100 | 6215120670 | 9190 | 9180 | 9190 | 9180 | 2403 |
| 290 | 20250103 | 143000 | 6193041540 | 9180 | 9190 | 9190 | 9180 | 2742 |
| 291 | 20250103 | 142900 | 6167844970 | 9190 | 9200 | 9200 | 9190 | 1112 |
| 292 | 20250103 | 142800 | 6157624370 | 9190 | 9190 | 9200 | 9190 | 1088 |
| 293 | 20250103 | 142700 | 6147624940 | 9190 | 9200 | 9210 | 9190 | 3007 |
| 294 | 20250103 | 142600 | 6119965380 | 9200 | 9210 | 9210 | 9200 | 4268 |
| 295 | 20250103 | 142500 | 6080694590 | 9200 | 9200 | 9210 | 9200 | 1086 |
| 296 | 20250103 | 142400 | 6070703360 | 9200 | 9200 | 9210 | 9200 | 1405 |
| 297 | 20250103 | 142300 | 6057775520 | 9200 | 9210 | 9210 | 9200 | 1177 |
| 298 | 20250103 | 142200 | 6046944460 | 9200 | 9200 | 9210 | 9200 | 379 |
| 299 | 20250103 | 142100 | 6043456650 | 9200 | 9200 | 9210 | 9200 | 1020 |
| 300 | 20250103 | 142000 | 6034070950 | 9200 | 9200 | 9210 | 9200 | 1103 |
| 301 | 20250103 | 141900 | 6023920500 | 9200 | 9200 | 9210 | 9200 | 635 |
| 302 | 20250103 | 141800 | 6018078300 | 9200 | 9210 | 9210 | 9200 | 712 |
| 303 | 20250103 | 141700 | 6011526690 | 9210 | 9210 | 9220 | 9210 | 942 |
| 304 | 20250103 | 141600 | 6002850760 | 9210 | 9210 | 9210 | 9210 | 1394 |
| 305 | 20250103 | 141500 | 5990012020 | 9210 | 9220 | 9220 | 9210 | 1576 |
| 306 | 20250103 | 141400 | 5975495260 | 9210 | 9220 | 9220 | 9210 | 640 |
| 307 | 20250103 | 141300 | 5969596890 | 9210 | 9210 | 9210 | 9210 | 206 |
| 308 | 20250103 | 141200 | 5967699630 | 9210 | 9220 | 9230 | 9210 | 876 |
| 309 | 20250103 | 141100 | 5959625040 | 9220 | 9210 | 9220 | 9210 | 3187 |
| 310 | 20250103 | 141000 | 5930241000 | 9210 | 9210 | 9220 | 9210 | 4575 |
| 311 | 20250103 | 140900 | 5888103640 | 9210 | 9210 | 9220 | 9210 | 651 |
| 312 | 20250103 | 140800 | 5882106110 | 9210 | 9210 | 9220 | 9210 | 446 |
| 313 | 20250103 | 140700 | 5877998380 | 9210 | 9220 | 9220 | 9210 | 1359 |
| 314 | 20250103 | 140600 | 5865470670 | 9220 | 9220 | 9230 | 9220 | 656 |
| 315 | 20250103 | 140500 | 5859422250 | 9220 | 9230 | 9240 | 9220 | 1769 |
| 316 | 20250103 | 140400 | 5843090650 | 9230 | 9230 | 9230 | 9230 | 372 |
| 317 | 20250103 | 140300 | 5839657090 | 9240 | 9230 | 9240 | 9230 | 685 |
| 318 | 20250103 | 140200 | 5833329430 | 9230 | 9230 | 9230 | 9230 | 2056 |
| 319 | 20250103 | 140100 | 5814352550 | 9230 | 9250 | 9250 | 9230 | 375 |
| 320 | 20250103 | 140000 | 5810887650 | 9240 | 9240 | 9250 | 9240 | 422 |
| 321 | 20250103 | 135900 | 5806987320 | 9240 | 9230 | 9250 | 9230 | 2700 |
| 322 | 20250103 | 135800 | 5782033810 | 9230 | 9230 | 9250 | 9230 | 264 |
| 323 | 20250103 | 135700 | 5779596860 | 9230 | 9240 | 9240 | 9230 | 467 |
| 324 | 20250103 | 135600 | 5775283670 | 9240 | 9250 | 9260 | 9240 | 941 |
| 325 | 20250103 | 135500 | 5766579110 | 9240 | 9260 | 9260 | 9240 | 267 |
| 326 | 20250103 | 135400 | 5764109710 | 9260 | 9260 | 9260 | 9260 | 692 |
| 327 | 20250103 | 135300 | 5757701790 | 9260 | 9260 | 9270 | 9260 | 672 |
| 328 | 20250103 | 135200 | 5751477760 | 9260 | 9250 | 9270 | 9250 | 416 |
| 329 | 20250103 | 135100 | 5747626130 | 9240 | 9250 | 9260 | 9240 | 254 |
| 330 | 20250103 | 135000 | 5745277130 | 9250 | 9250 | 9250 | 9250 | 589 |
| 331 | 20250103 | 134900 | 5739828880 | 9240 | 9240 | 9250 | 9240 | 221 |
| 332 | 20250103 | 134800 | 5737786740 | 9240 | 9240 | 9250 | 9240 | 398 |
| 333 | 20250103 | 134700 | 5734107660 | 9240 | 9230 | 9270 | 9220 | 13339 |
| 334 | 20250103 | 134600 | 5610648650 | 9220 | 9220 | 9230 | 9220 | 1030 |
| 335 | 20250103 | 134500 | 5601145930 | 9230 | 9220 | 9230 | 9220 | 1127 |
| 336 | 20250103 | 134400 | 5590748300 | 9220 | 9220 | 9230 | 9220 | 874 |
| 337 | 20250103 | 134300 | 5582685840 | 9220 | 9230 | 9230 | 9220 | 330 |
| 338 | 20250103 | 134200 | 5579642950 | 9220 | 9240 | 9240 | 9220 | 1850 |
| 339 | 20250103 | 134100 | 5562550990 | 9240 | 9220 | 9250 | 9220 | 3174 |
| 340 | 20250103 | 134000 | 5533252070 | 9220 | 9230 | 9230 | 9220 | 1319 |
| 341 | 20250103 | 133900 | 5521086360 | 9230 | 9240 | 9240 | 9230 | 3640 |
| 342 | 20250103 | 133800 | 5487483280 | 9230 | 9250 | 9250 | 9230 | 11492 |
| 343 | 20250103 | 133700 | 5381279700 | 9250 | 9260 | 9260 | 9250 | 4246 |
| 344 | 20250103 | 133600 | 5341976980 | 9270 | 9280 | 9280 | 9270 | 3854 |
| 345 | 20250103 | 133500 | 5306230270 | 9290 | 9280 | 9290 | 9280 | 559 |
| 346 | 20250103 | 133400 | 5301039390 | 9280 | 9280 | 9280 | 9280 | 456 |
| 347 | 20250103 | 133300 | 5296807710 | 9280 | 9280 | 9280 | 9270 | 1713 |
| 348 | 20250103 | 133200 | 5280912980 | 9270 | 9270 | 9280 | 9270 | 594 |
| 349 | 20250103 | 133100 | 5275404900 | 9270 | 9280 | 9280 | 9270 | 202 |
| 350 | 20250103 | 133000 | 5273532260 | 9270 | 9270 | 9280 | 9270 | 972 |
| 351 | 20250103 | 132900 | 5264514600 | 9280 | 9270 | 9280 | 9270 | 1204 |
| 352 | 20250103 | 132800 | 5253347380 | 9270 | 9270 | 9270 | 9260 | 6399 |
| 353 | 20250103 | 132700 | 5194030470 | 9270 | 9260 | 9270 | 9260 | 965 |
| 354 | 20250103 | 132600 | 5185092560 | 9260 | 9260 | 9270 | 9260 | 860 |
| 355 | 20250103 | 132500 | 5177124990 | 9260 | 9260 | 9260 | 9260 | 201 |
| 356 | 20250103 | 132400 | 5175263730 | 9260 | 9260 | 9270 | 9260 | 314 |
| 357 | 20250103 | 132300 | 5172355980 | 9270 | 9260 | 9270 | 9260 | 764 |
| 358 | 20250103 | 132200 | 5165275680 | 9270 | 9260 | 9270 | 9260 | 2211 |
| 359 | 20250103 | 132100 | 5144801670 | 9260 | 9250 | 9270 | 9250 | 6372 |
| 360 | 20250103 | 132000 | 5085796860 | 9250 | 9250 | 9260 | 9250 | 587 |
| 361 | 20250103 | 131900 | 5080363090 | 9250 | 9250 | 9260 | 9250 | 429 |
| 362 | 20250103 | 131800 | 5076394740 | 9250 | 9250 | 9260 | 9250 | 44 |
| 363 | 20250103 | 131700 | 5075987730 | 9250 | 9250 | 9250 | 9250 | 690 |
| 364 | 20250103 | 131600 | 5069605230 | 9250 | 9250 | 9260 | 9250 | 317 |
| 365 | 20250103 | 131500 | 5066672870 | 9250 | 9260 | 9260 | 9250 | 478 |
| 366 | 20250103 | 131400 | 5062248610 | 9260 | 9250 | 9260 | 9250 | 734 |
| 367 | 20250103 | 131300 | 5055453840 | 9250 | 9260 | 9260 | 9250 | 203 |
| 368 | 20250103 | 131200 | 5053575880 | 9250 | 9250 | 9260 | 9250 | 1024 |
| 369 | 20250103 | 131100 | 5044099120 | 9260 | 9260 | 9260 | 9250 | 877 |
| 370 | 20250103 | 131000 | 5035980760 | 9250 | 9250 | 9260 | 9250 | 387 |
| 371 | 20250103 | 130900 | 5032398910 | 9260 | 9250 | 9260 | 9250 | 413 |
| 372 | 20250103 | 130800 | 5028576960 | 9250 | 9250 | 9260 | 9250 | 551 |
| 373 | 20250103 | 130700 | 5023476210 | 9250 | 9250 | 9260 | 9250 | 276 |
| 374 | 20250103 | 130600 | 5020923100 | 9250 | 9250 | 9260 | 9250 | 5868 |
| 375 | 20250103 | 130500 | 4966631600 | 9250 | 9250 | 9250 | 9240 | 2294 |
| 376 | 20250103 | 130400 | 4945414360 | 9240 | 9240 | 9250 | 9240 | 186 |
| 377 | 20250103 | 130300 | 4943695670 | 9240 | 9240 | 9250 | 9240 | 595 |
| 378 | 20250103 | 130200 | 4938194730 | 9240 | 9240 | 9240 | 9230 | 942 |
| 379 | 20250103 | 130100 | 4929490760 | 9230 | 9240 | 9240 | 9230 | 339 |
| 380 | 20250103 | 130000 | 4926360790 | 9230 | 9240 | 9240 | 9230 | 1424 |
| 381 | 20250103 | 125900 | 4913205100 | 9230 | 9230 | 9240 | 9230 | 894 |
| 382 | 20250103 | 125800 | 4904949370 | 9230 | 9230 | 9230 | 9230 | 2250 |
| 383 | 20250103 | 125700 | 4884181870 | 9220 | 9220 | 9230 | 9220 | 3087 |
| 384 | 20250103 | 125600 | 4855694330 | 9220 | 9220 | 9230 | 9220 | 666 |
| 385 | 20250103 | 125500 | 4849552020 | 9220 | 9220 | 9220 | 9220 | 219 |
| 386 | 20250103 | 125400 | 4847532840 | 9220 | 9230 | 9230 | 9220 | 292 |
| 387 | 20250103 | 125300 | 4844840590 | 9230 | 9220 | 9230 | 9220 | 617 |
| 388 | 20250103 | 125200 | 4839147780 | 9220 | 9220 | 9220 | 9220 | 182 |
| 389 | 20250103 | 125100 | 4837469740 | 9220 | 9230 | 9230 | 9220 | 345 |
| 390 | 20250103 | 125000 | 4834288580 | 9230 | 9220 | 9230 | 9220 | 619 |
| 391 | 20250103 | 124900 | 4828576880 | 9220 | 9220 | 9220 | 9220 | 347 |
| 392 | 20250103 | 124800 | 4825377540 | 9220 | 9220 | 9230 | 9220 | 517 |
| 393 | 20250103 | 124700 | 4820609000 | 9220 | 9230 | 9230 | 9220 | 329 |
| 394 | 20250103 | 124600 | 4817574600 | 9220 | 9220 | 9230 | 9220 | 495 |
| 395 | 20250103 | 124500 | 4813010670 | 9230 | 9230 | 9230 | 9220 | 421 |
| 396 | 20250103 | 124400 | 4809127110 | 9220 | 9220 | 9220 | 9210 | 1212 |
| 397 | 20250103 | 124300 | 4797954550 | 9210 | 9210 | 9220 | 9210 | 1160 |
| 398 | 20250103 | 124200 | 4787261450 | 9210 | 9210 | 9220 | 9210 | 1284 |
| 399 | 20250103 | 124100 | 4775424800 | 9210 | 9210 | 9220 | 9210 | 576 |
| 400 | 20250103 | 124000 | 4770118090 | 9210 | 9210 | 9220 | 9210 | 258 |
| 401 | 20250103 | 123900 | 4767741410 | 9220 | 9210 | 9220 | 9210 | 621 |
| 402 | 20250103 | 123800 | 4762019670 | 9210 | 9210 | 9220 | 9210 | 946 |
| 403 | 20250103 | 123700 | 4753301010 | 9210 | 9210 | 9220 | 9210 | 266 |
| 404 | 20250103 | 123600 | 4750850950 | 9220 | 9210 | 9220 | 9210 | 381 |
| 405 | 20250103 | 123500 | 4747341110 | 9220 | 9220 | 9220 | 9210 | 2963 |
| 406 | 20250103 | 123400 | 4720030560 | 9220 | 9230 | 9230 | 9220 | 1088 |
| 407 | 20250103 | 123300 | 4709999090 | 9220 | 9230 | 9230 | 9220 | 656 |
| 408 | 20250103 | 123200 | 4703947850 | 9220 | 9220 | 9230 | 9220 | 437 |
| 409 | 20250103 | 123100 | 4699916720 | 9220 | 9220 | 9230 | 9220 | 395 |
| 410 | 20250103 | 123000 | 4696274710 | 9220 | 9220 | 9230 | 9220 | 464 |
| 411 | 20250103 | 122900 | 4691994890 | 9220 | 9230 | 9230 | 9220 | 347 |
| 412 | 20250103 | 122800 | 4688795240 | 9220 | 9220 | 9230 | 9220 | 804 |
| 413 | 20250103 | 122700 | 4681382180 | 9220 | 9230 | 9230 | 9220 | 1489 |
| 414 | 20250103 | 122600 | 4667640420 | 9230 | 9240 | 9250 | 9230 | 2470 |
| 415 | 20250103 | 122500 | 4644819620 | 9240 | 9240 | 9250 | 9240 | 717 |
| 416 | 20250103 | 122400 | 4638194410 | 9250 | 9250 | 9250 | 9240 | 605 |
| 417 | 20250103 | 122300 | 4632601520 | 9240 | 9240 | 9240 | 9240 | 257 |
| 418 | 20250103 | 122200 | 4630226840 | 9250 | 9240 | 9250 | 9240 | 506 |
| 419 | 20250103 | 122100 | 4625549230 | 9240 | 9240 | 9240 | 9240 | 307 |
| 420 | 20250103 | 122000 | 4622712550 | 9240 | 9240 | 9250 | 9230 | 1445 |
| 421 | 20250103 | 121900 | 4609358190 | 9240 | 9240 | 9250 | 9240 | 530 |
| 422 | 20250103 | 121800 | 4604460980 | 9240 | 9240 | 9250 | 9240 | 527 |
| 423 | 20250103 | 121700 | 4599587810 | 9240 | 9240 | 9250 | 9240 | 281 |
| 424 | 20250103 | 121600 | 4596991270 | 9240 | 9240 | 9240 | 9240 | 238 |
| 425 | 20250103 | 121500 | 4594792150 | 9240 | 9240 | 9240 | 9240 | 969 |
| 426 | 20250103 | 121400 | 4585838590 | 9240 | 9240 | 9250 | 9240 | 1158 |
| 427 | 20250103 | 121300 | 4575136620 | 9240 | 9240 | 9240 | 9240 | 1215 |
| 428 | 20250103 | 121200 | 4563910020 | 9230 | 9240 | 9240 | 9230 | 492 |
| 429 | 20250103 | 121100 | 4559366160 | 9230 | 9240 | 9240 | 9230 | 383 |
| 430 | 20250103 | 121000 | 4555829780 | 9240 | 9240 | 9240 | 9230 | 1582 |
| 431 | 20250103 | 120900 | 4541217690 | 9240 | 9250 | 9250 | 9240 | 692 |
| 432 | 20250103 | 120800 | 4534819900 | 9260 | 9250 | 9260 | 9250 | 323 |
| 433 | 20250103 | 120700 | 4531832050 | 9250 | 9250 | 9250 | 9250 | 913 |
| 434 | 20250103 | 120600 | 4523386800 | 9250 | 9250 | 9250 | 9250 | 4905 |
| 435 | 20250103 | 120500 | 4478015550 | 9240 | 9240 | 9250 | 9210 | 4253 |
| 436 | 20250103 | 120400 | 4438782150 | 9240 | 9250 | 9250 | 9240 | 875 |
| 437 | 20250103 | 120300 | 4430690240 | 9240 | 9240 | 9250 | 9240 | 380 |
| 438 | 20250103 | 120200 | 4427177230 | 9240 | 9250 | 9250 | 9240 | 197 |
| 439 | 20250103 | 120100 | 4425356890 | 9240 | 9230 | 9240 | 9220 | 1643 |
| 440 | 20250103 | 120000 | 4410180010 | 9230 | 9230 | 9240 | 9230 | 2259 |
| 441 | 20250103 | 115900 | 4389324950 | 9230 | 9230 | 9240 | 9230 | 433 |
| 442 | 20250103 | 115800 | 4385328330 | 9230 | 9230 | 9240 | 9230 | 766 |
| 443 | 20250103 | 115700 | 4378257940 | 9230 | 9240 | 9240 | 9230 | 2324 |
| 444 | 20250103 | 115600 | 4356785940 | 9230 | 9240 | 9250 | 9230 | 7788 |
| 445 | 20250103 | 115500 | 4284848700 | 9240 | 9240 | 9250 | 9240 | 350 |
| 446 | 20250103 | 115400 | 4281614500 | 9250 | 9240 | 9250 | 9240 | 1163 |
| 447 | 20250103 | 115300 | 4270866580 | 9240 | 9240 | 9250 | 9240 | 5631 |
| 448 | 20250103 | 115200 | 4218834990 | 9240 | 9240 | 9250 | 9240 | 405 |
| 449 | 20250103 | 115100 | 4215092690 | 9250 | 9250 | 9250 | 9240 | 1026 |
| 450 | 20250103 | 115000 | 4205605570 | 9250 | 9250 | 9260 | 9250 | 412 |
| 451 | 20250103 | 114900 | 4201793750 | 9250 | 9250 | 9260 | 9250 | 383 |
| 452 | 20250103 | 114800 | 4198250890 | 9260 | 9260 | 9260 | 9250 | 620 |
| 453 | 20250103 | 114700 | 4192514150 | 9250 | 9250 | 9250 | 9250 | 300 |
| 454 | 20250103 | 114600 | 4189739150 | 9250 | 9250 | 9260 | 9250 | 408 |
| 455 | 20250103 | 114500 | 4185965050 | 9250 | 9250 | 9250 | 9250 | 384 |
| 456 | 20250103 | 114400 | 4182413050 | 9250 | 9250 | 9260 | 9250 | 556 |
| 457 | 20250103 | 114300 | 4177268340 | 9260 | 9250 | 9260 | 9250 | 224 |
| 458 | 20250103 | 114200 | 4175196190 | 9250 | 9250 | 9250 | 9250 | 211 |
| 459 | 20250103 | 114100 | 4173244440 | 9250 | 9260 | 9260 | 9250 | 228 |
| 460 | 20250103 | 114000 | 4171135240 | 9260 | 9250 | 9260 | 9250 | 837 |
| 461 | 20250103 | 113900 | 4163392890 | 9250 | 9260 | 9260 | 9250 | 459 |
| 462 | 20250103 | 113800 | 4159144860 | 9270 | 9270 | 9270 | 9260 | 1271 |
| 463 | 20250103 | 113700 | 4147365410 | 9270 | 9260 | 9270 | 9250 | 1868 |
| 464 | 20250103 | 113600 | 4130070160 | 9260 | 9250 | 9260 | 9250 | 620 |
| 465 | 20250103 | 113500 | 4124332960 | 9250 | 9250 | 9260 | 9250 | 381 |
| 466 | 20250103 | 113400 | 4120808610 | 9250 | 9260 | 9260 | 9250 | 295 |
| 467 | 20250103 | 113300 | 4118079450 | 9260 | 9250 | 9260 | 9250 | 373 |
| 468 | 20250103 | 113200 | 4114627400 | 9260 | 9250 | 9260 | 9250 | 224 |
| 469 | 20250103 | 113100 | 4112555200 | 9250 | 9250 | 9260 | 9250 | 500 |
| 470 | 20250103 | 113000 | 4107927290 | 9250 | 9250 | 9250 | 9250 | 1229 |
| 471 | 20250103 | 112900 | 4096559040 | 9260 | 9260 | 9260 | 9250 | 415 |
| 472 | 20250103 | 112800 | 4092718290 | 9260 | 9250 | 9260 | 9250 | 1013 |
| 473 | 20250103 | 112700 | 4083340500 | 9260 | 9260 | 9260 | 9250 | 878 |
| 474 | 20250103 | 112600 | 4075215260 | 9260 | 9250 | 9270 | 9250 | 418 |
| 475 | 20250103 | 112500 | 4071347380 | 9260 | 9260 | 9260 | 9250 | 238 |
| 476 | 20250103 | 112400 | 4069143510 | 9260 | 9260 | 9270 | 9250 | 786 |
| 477 | 20250103 | 112300 | 4061863460 | 9260 | 9250 | 9260 | 9250 | 162 |
| 478 | 20250103 | 112200 | 4060364790 | 9250 | 9260 | 9260 | 9250 | 480 |
| 479 | 20250103 | 112100 | 4055920190 | 9260 | 9250 | 9280 | 9250 | 4533 |
| 480 | 20250103 | 112000 | 4013910700 | 9250 | 9260 | 9260 | 9250 | 1536 |
| 481 | 20250103 | 111900 | 3999688100 | 9260 | 9260 | 9260 | 9260 | 296 |
| 482 | 20250103 | 111800 | 3996947140 | 9260 | 9260 | 9270 | 9260 | 223 |
| 483 | 20250103 | 111700 | 3994880900 | 9260 | 9250 | 9260 | 9250 | 456 |
| 484 | 20250103 | 111600 | 3990658910 | 9250 | 9260 | 9260 | 9250 | 6565 |
| 485 | 20250103 | 111500 | 3929899270 | 9260 | 9250 | 9270 | 9250 | 2617 |
| 486 | 20250103 | 111400 | 3905669090 | 9240 | 9260 | 9260 | 9240 | 1186 |
| 487 | 20250103 | 111300 | 3894699580 | 9250 | 9260 | 9260 | 9250 | 902 |
| 488 | 20250103 | 111200 | 3886348860 | 9270 | 9240 | 9270 | 9240 | 1287 |
| 489 | 20250103 | 111100 | 3874437040 | 9240 | 9240 | 9260 | 9240 | 1636 |
| 490 | 20250103 | 111000 | 3859301510 | 9250 | 9250 | 9260 | 9240 | 1449 |
| 491 | 20250103 | 110900 | 3845905700 | 9250 | 9250 | 9260 | 9240 | 5297 |
| 492 | 20250103 | 110800 | 3796910300 | 9260 | 9270 | 9270 | 9250 | 3650 |
| 493 | 20250103 | 110700 | 3763110830 | 9270 | 9270 | 9280 | 9270 | 1050 |
| 494 | 20250103 | 110600 | 3753377230 | 9270 | 9280 | 9290 | 9270 | 2999 |
| 495 | 20250103 | 110500 | 3725549150 | 9290 | 9280 | 9290 | 9280 | 1990 |
| 496 | 20250103 | 110400 | 3707080540 | 9270 | 9270 | 9280 | 9270 | 270 |
| 497 | 20250103 | 110300 | 3704577420 | 9270 | 9290 | 9290 | 9270 | 1013 |
| 498 | 20250103 | 110200 | 3695176210 | 9280 | 9280 | 9290 | 9280 | 266 |
| 499 | 20250103 | 110100 | 3692707080 | 9280 | 9270 | 9290 | 9270 | 5690 |
| 500 | 20250103 | 110000 | 3639924140 | 9270 | 9280 | 9280 | 9270 | 523 |
| 501 | 20250103 | 105900 | 3635072510 | 9270 | 9270 | 9280 | 9270 | 316 |
| 502 | 20250103 | 105800 | 3632143130 | 9280 | 9270 | 9290 | 9270 | 1126 |
| 503 | 20250103 | 105700 | 3621699490 | 9290 | 9280 | 9290 | 9260 | 765 |
| 504 | 20250103 | 105600 | 3614597780 | 9280 | 9270 | 9280 | 9260 | 11517 |
| 505 | 20250103 | 105500 | 3507809290 | 9260 | 9270 | 9270 | 9260 | 3471 |
| 506 | 20250103 | 105400 | 3475640410 | 9270 | 9270 | 9280 | 9270 | 826 |
| 507 | 20250103 | 105300 | 3467977040 | 9270 | 9270 | 9280 | 9270 | 233 |
| 508 | 20250103 | 105200 | 3465816920 | 9280 | 9280 | 9280 | 9280 | 1961 |
| 509 | 20250103 | 105100 | 3447618840 | 9280 | 9270 | 9290 | 9270 | 5234 |
| 510 | 20250103 | 105000 | 3399046280 | 9270 | 9280 | 9280 | 9270 | 453 |
| 511 | 20250103 | 104900 | 3394844460 | 9280 | 9280 | 9280 | 9280 | 561 |
| 512 | 20250103 | 104800 | 3389638380 | 9280 | 9280 | 9290 | 9280 | 2767 |
| 513 | 20250103 | 104700 | 3363960560 | 9280 | 9290 | 9290 | 9280 | 632 |
| 514 | 20250103 | 104600 | 3358095460 | 9280 | 9270 | 9290 | 9270 | 16543 |
| 515 | 20250103 | 104500 | 3204465450 | 9260 | 9260 | 9270 | 9250 | 3203 |
| 516 | 20250103 | 104400 | 3174784400 | 9270 | 9250 | 9270 | 9250 | 457 |
| 517 | 20250103 | 104300 | 3170554070 | 9270 | 9260 | 9270 | 9250 | 1772 |
| 518 | 20250103 | 104200 | 3154145150 | 9260 | 9260 | 9280 | 9260 | 4564 |
| 519 | 20250103 | 104100 | 3111840050 | 9260 | 9270 | 9280 | 9260 | 540 |
| 520 | 20250103 | 104000 | 3106836590 | 9270 | 9270 | 9270 | 9270 | 1583 |
| 521 | 20250103 | 103900 | 3092162180 | 9270 | 9270 | 9280 | 9270 | 575 |
| 522 | 20250103 | 103800 | 3086829500 | 9270 | 9280 | 9280 | 9270 | 1075 |
| 523 | 20250103 | 103700 | 3076861230 | 9280 | 9260 | 9280 | 9260 | 11373 |
| 524 | 20250103 | 103600 | 2971436170 | 9260 | 9240 | 9270 | 9240 | 2520 |
| 525 | 20250103 | 103500 | 2948112580 | 9250 | 9260 | 9260 | 9250 | 1438 |
| 526 | 20250103 | 103400 | 2934808120 | 9260 | 9240 | 9260 | 9230 | 4724 |
| 527 | 20250103 | 103300 | 2891089000 | 9250 | 9240 | 9250 | 9230 | 1241 |
| 528 | 20250103 | 103200 | 2879624100 | 9240 | 9230 | 9240 | 9230 | 528 |
| 529 | 20250103 | 103100 | 2874747680 | 9230 | 9240 | 9250 | 9230 | 10621 |
| 530 | 20250103 | 103000 | 2776575380 | 9240 | 9240 | 9240 | 9230 | 1291 |
| 531 | 20250103 | 102900 | 2764647000 | 9240 | 9250 | 9250 | 9240 | 465 |
| 532 | 20250103 | 102800 | 2760350330 | 9250 | 9250 | 9250 | 9240 | 3795 |
| 533 | 20250103 | 102700 | 2725283580 | 9250 | 9230 | 9250 | 9230 | 1378 |
| 534 | 20250103 | 102600 | 2712551480 | 9230 | 9230 | 9240 | 9230 | 1091 |
| 535 | 20250103 | 102500 | 2702477150 | 9230 | 9240 | 9250 | 9230 | 1694 |
| 536 | 20250103 | 102400 | 2686824570 | 9240 | 9240 | 9250 | 9240 | 1785 |
| 537 | 20250103 | 102300 | 2670326490 | 9250 | 9250 | 9250 | 9240 | 827 |
| 538 | 20250103 | 102200 | 2662677470 | 9260 | 9250 | 9260 | 9250 | 547 |
| 539 | 20250103 | 102100 | 2657614280 | 9260 | 9240 | 9270 | 9240 | 1750 |
| 540 | 20250103 | 102000 | 2641412960 | 9260 | 9240 | 9260 | 9240 | 2944 |
| 541 | 20250103 | 101900 | 2614176700 | 9240 | 9260 | 9270 | 9240 | 2928 |
| 542 | 20250103 | 101800 | 2587062250 | 9260 | 9250 | 9260 | 9250 | 3283 |
| 543 | 20250103 | 101700 | 2556667210 | 9240 | 9240 | 9260 | 9240 | 7625 |
| 544 | 20250103 | 101600 | 2486143340 | 9240 | 9240 | 9250 | 9240 | 588 |
| 545 | 20250103 | 101500 | 2480707130 | 9240 | 9230 | 9250 | 9220 | 6806 |
| 546 | 20250103 | 101400 | 2417855430 | 9220 | 9230 | 9230 | 9220 | 469 |
| 547 | 20250103 | 101300 | 2413530730 | 9220 | 9220 | 9230 | 9220 | 1173 |
| 548 | 20250103 | 101200 | 2402706180 | 9220 | 9220 | 9230 | 9220 | 2397 |
| 549 | 20250103 | 101100 | 2380604040 | 9230 | 9210 | 9230 | 9210 | 835 |
| 550 | 20250103 | 101000 | 2372905840 | 9210 | 9210 | 9230 | 9200 | 1784 |
| 551 | 20250103 | 100900 | 2356466630 | 9220 | 9220 | 9230 | 9210 | 3385 |
| 552 | 20250103 | 100800 | 2325256560 | 9220 | 9220 | 9220 | 9210 | 2233 |
| 553 | 20250103 | 100700 | 2304670420 | 9210 | 9200 | 9220 | 9200 | 801 |
| 554 | 20250103 | 100600 | 2297294190 | 9200 | 9200 | 9210 | 9200 | 580 |
| 555 | 20250103 | 100500 | 2291957080 | 9200 | 9200 | 9210 | 9200 | 691 |
| 556 | 20250103 | 100400 | 2285598730 | 9210 | 9200 | 9210 | 9200 | 14562 |
| 557 | 20250103 | 100300 | 2151545900 | 9200 | 9200 | 9200 | 9190 | 1071 |
| 558 | 20250103 | 100200 | 2141699270 | 9190 | 9190 | 9200 | 9190 | 1267 |
| 559 | 20250103 | 100100 | 2130049010 | 9200 | 9200 | 9200 | 9190 | 326 |
| 560 | 20250103 | 100000 | 2127052810 | 9200 | 9200 | 9200 | 9190 | 232 |
| 561 | 20250103 | 095900 | 2124920710 | 9200 | 9190 | 9200 | 9190 | 378 |
| 562 | 20250103 | 095800 | 2121444780 | 9190 | 9200 | 9200 | 9190 | 369 |
| 563 | 20250103 | 095700 | 2118052530 | 9190 | 9190 | 9200 | 9190 | 6489 |
| 564 | 20250103 | 095600 | 2058363950 | 9190 | 9190 | 9200 | 9180 | 1996 |
| 565 | 20250103 | 095500 | 2040023480 | 9190 | 9190 | 9200 | 9190 | 2330 |
| 566 | 20250103 | 095400 | 2018606730 | 9190 | 9190 | 9190 | 9190 | 1802 |
| 567 | 20250103 | 095300 | 2002046350 | 9190 | 9200 | 9200 | 9190 | 273 |
| 568 | 20250103 | 095200 | 1999537380 | 9190 | 9190 | 9200 | 9190 | 1503 |
| 569 | 20250103 | 095100 | 1985723810 | 9190 | 9190 | 9200 | 9190 | 432 |
| 570 | 20250103 | 095000 | 1981752730 | 9190 | 9190 | 9200 | 9190 | 739 |
| 571 | 20250103 | 094900 | 1974956210 | 9190 | 9190 | 9200 | 9190 | 1874 |
| 572 | 20250103 | 094800 | 1957717380 | 9200 | 9200 | 9200 | 9190 | 1215 |
| 573 | 20250103 | 094700 | 1946542450 | 9200 | 9210 | 9210 | 9200 | 681 |
| 574 | 20250103 | 094600 | 1940272730 | 9210 | 9210 | 9220 | 9210 | 676 |
| 575 | 20250103 | 094500 | 1934046750 | 9210 | 9200 | 9210 | 9190 | 6277 |
| 576 | 20250103 | 094400 | 1876274600 | 9200 | 9220 | 9220 | 9200 | 3110 |
| 577 | 20250103 | 094300 | 1847637970 | 9210 | 9220 | 9220 | 9210 | 666 |
| 578 | 20250103 | 094200 | 1841498140 | 9220 | 9220 | 9230 | 9210 | 1745 |
| 579 | 20250103 | 094100 | 1825411520 | 9220 | 9230 | 9230 | 9200 | 3484 |
| 580 | 20250103 | 094000 | 1793343310 | 9220 | 9230 | 9230 | 9220 | 642 |
| 581 | 20250103 | 093900 | 1787423790 | 9230 | 9230 | 9230 | 9220 | 442 |
| 582 | 20250103 | 093800 | 1783347530 | 9230 | 9230 | 9230 | 9220 | 337 |
| 583 | 20250103 | 093700 | 1780239160 | 9220 | 9230 | 9230 | 9210 | 6223 |
| 584 | 20250103 | 093600 | 1722869080 | 9230 | 9220 | 9240 | 9220 | 3237 |
| 585 | 20250103 | 093500 | 1692998450 | 9230 | 9230 | 9240 | 9230 | 317 |
| 586 | 20250103 | 093400 | 1690072520 | 9240 | 9230 | 9240 | 9220 | 1221 |
| 587 | 20250103 | 093300 | 1678798810 | 9230 | 9220 | 9240 | 9220 | 4347 |
| 588 | 20250103 | 093200 | 1638693560 | 9220 | 9250 | 9250 | 9220 | 6078 |
| 589 | 20250103 | 093100 | 1582622770 | 9250 | 9230 | 9250 | 9230 | 4148 |
| 590 | 20250103 | 093000 | 1544296640 | 9220 | 9230 | 9240 | 9220 | 1274 |
| 591 | 20250103 | 092900 | 1532540120 | 9220 | 9230 | 9240 | 9220 | 426 |
| 592 | 20250103 | 092800 | 1528611310 | 9230 | 9230 | 9230 | 9220 | 13746 |
| 593 | 20250103 | 092700 | 1401760090 | 9220 | 9250 | 9250 | 9220 | 3163 |
| 594 | 20250103 | 092600 | 1372542590 | 9240 | 9230 | 9240 | 9220 | 2576 |
| 595 | 20250103 | 092500 | 1348760190 | 9230 | 9230 | 9230 | 9220 | 975 |
| 596 | 20250103 | 092400 | 1339761900 | 9230 | 9230 | 9240 | 9230 | 2200 |
| 597 | 20250103 | 092300 | 1319455850 | 9230 | 9240 | 9240 | 9230 | 3072 |
| 598 | 20250103 | 092200 | 1291091720 | 9250 | 9260 | 9260 | 9230 | 612 |
| 599 | 20250103 | 092100 | 1285431600 | 9260 | 9250 | 9270 | 9230 | 5181 |
| 600 | 20250103 | 092000 | 1237493830 | 9250 | 9250 | 9280 | 9230 | 19160 |
| 601 | 20250103 | 091900 | 1059809960 | 9250 | 9250 | 9260 | 9240 | 3620 |
| 602 | 20250103 | 091800 | 1026327280 | 9250 | 9270 | 9270 | 9250 | 1720 |
| 603 | 20250103 | 091700 | 1010387320 | 9270 | 9280 | 9290 | 9270 | 2310 |
| 604 | 20250103 | 091600 | 988947930 | 9290 | 9270 | 9290 | 9270 | 3508 |
| 605 | 20250103 | 091500 | 956390620 | 9280 | 9240 | 9280 | 9230 | 18999 |
| 606 | 20250103 | 091400 | 780262490 | 9240 | 9220 | 9260 | 9220 | 642 |
| 607 | 20250103 | 091300 | 774330790 | 9250 | 9210 | 9250 | 9200 | 19016 |
| 608 | 20250103 | 091200 | 598753710 | 9210 | 9210 | 9220 | 9200 | 3607 |
| 609 | 20250103 | 091100 | 565529930 | 9200 | 9210 | 9210 | 9200 | 827 |
| 610 | 20250103 | 091000 | 557914400 | 9210 | 9190 | 9210 | 9180 | 8150 |
| 611 | 20250103 | 090900 | 482938730 | 9190 | 9190 | 9210 | 9180 | 3545 |
| 612 | 20250103 | 090800 | 450346270 | 9190 | 9190 | 9210 | 9190 | 7893 |
| 613 | 20250103 | 090700 | 377738960 | 9190 | 9170 | 9200 | 9170 | 8834 |
| 614 | 20250103 | 090600 | 296596220 | 9170 | 9150 | 9180 | 9140 | 5621 |
| 615 | 20250103 | 090500 | 245092700 | 9140 | 9140 | 9150 | 9120 | 6970 |
| 616 | 20250103 | 090400 | 181424490 | 9130 | 9130 | 9130 | 9110 | 3720 |
| 617 | 20250103 | 090300 | 147471830 | 9130 | 9090 | 9130 | 9090 | 2886 |
| 618 | 20250103 | 090200 | 121179120 | 9080 | 9070 | 9080 | 9070 | 1110 |
| 619 | 20250103 | 090100 | 111101450 | 9070 | 9050 | 9080 | 9050 | 4209 |
| 620 | 20250103 | 090000 | 72910240 | 9050 | 9010 | 9050 | 9010 | 7926 |