31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 191800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 40259 |
| 3 | 20250211 | 191700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20250211 | 191600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20250211 | 191500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20250211 | 191400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20250211 | 191300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20250211 | 191200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20250211 | 191100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20250211 | 191000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20250211 | 190900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20250211 | 190800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20250211 | 190700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20250211 | 190600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20250211 | 190500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20250211 | 190400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20250211 | 190300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20250211 | 190200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20250211 | 190100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20250211 | 190000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20250211 | 185900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20250211 | 185800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20250211 | 185700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20250211 | 185600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20250211 | 185500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20250211 | 185400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20250211 | 185300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20250211 | 185200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20250211 | 185100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20250211 | 185000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20250211 | 184900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20250211 | 184800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 40259 |
| 33 | 20250211 | 184700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20250211 | 184600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20250211 | 184500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20250211 | 184400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20250211 | 184300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20250211 | 184200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20250211 | 184100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20250211 | 184000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20250211 | 183900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20250211 | 183800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20250211 | 183700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20250211 | 183600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20250211 | 183500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20250211 | 183400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20250211 | 183300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20250211 | 183200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20250211 | 183100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20250211 | 183000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20250211 | 182900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20250211 | 182800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20250211 | 182700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20250211 | 182600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20250211 | 182500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20250211 | 182400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20250211 | 182300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20250211 | 182200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20250211 | 182100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20250211 | 182000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20250211 | 181900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20250211 | 181800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 40259 |
| 63 | 20250211 | 181700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20250211 | 181600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20250211 | 181500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20250211 | 181400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20250211 | 181300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20250211 | 181200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20250211 | 181100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20250211 | 181000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20250211 | 180900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20250211 | 180800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20250211 | 180700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20250211 | 180600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20250211 | 180500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20250211 | 180400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20250211 | 180300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20250211 | 180200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20250211 | 180100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20250211 | 180000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20250211 | 175900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20250211 | 175800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20250211 | 175700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20250211 | 175600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20250211 | 175500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20250211 | 175400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20250211 | 175300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20250211 | 175200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20250211 | 175100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20250211 | 175000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20250211 | 174900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20250211 | 174800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 40259 |
| 93 | 20250211 | 174700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20250211 | 174600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20250211 | 174500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20250211 | 174400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20250211 | 174300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20250211 | 174200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20250211 | 174100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20250211 | 174000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20250211 | 173900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20250211 | 173800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20250211 | 173700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20250211 | 173600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20250211 | 173500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20250211 | 173400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20250211 | 173300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20250211 | 173200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20250211 | 173100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20250211 | 173000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20250211 | 172900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20250211 | 172800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20250211 | 172700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20250211 | 172600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20250211 | 172500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20250211 | 172400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20250211 | 172300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20250211 | 172200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20250211 | 172100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20250211 | 172000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20250211 | 171900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20250211 | 171800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 40259 |
| 123 | 20250211 | 171700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20250211 | 171600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20250211 | 171500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20250211 | 171400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20250211 | 171300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20250211 | 171200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20250211 | 171100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20250211 | 171000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20250211 | 170900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20250211 | 170800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20250211 | 170700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20250211 | 170600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20250211 | 170500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20250211 | 170400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20250211 | 170300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20250211 | 170200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20250211 | 170100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20250211 | 170000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20250211 | 165900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20250211 | 165800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20250211 | 165700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20250211 | 165600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20250211 | 165500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20250211 | 165400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20250211 | 165300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20250211 | 165200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20250211 | 165100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20250211 | 165000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20250211 | 164900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20250211 | 164800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 40259 |
| 153 | 20250211 | 164700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20250211 | 164600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20250211 | 164500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20250211 | 164400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20250211 | 164300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20250211 | 164200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20250211 | 164100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20250211 | 164000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20250211 | 163900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20250211 | 163800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20250211 | 163700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20250211 | 163600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20250211 | 163500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20250211 | 163400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20250211 | 163300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20250211 | 163200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20250211 | 163100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20250211 | 163000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20250211 | 162900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20250211 | 162800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20250211 | 162700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20250211 | 162600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20250211 | 162500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20250211 | 162400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20250211 | 162300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20250211 | 162200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20250211 | 162100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20250211 | 162000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20250211 | 161900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20250211 | 161800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 40259 |
| 183 | 20250211 | 161700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20250211 | 161600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20250211 | 161500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20250211 | 161400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20250211 | 161300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20250211 | 161200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20250211 | 161100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20250211 | 161000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20250211 | 160900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20250211 | 160800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20250211 | 160700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20250211 | 160600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20250211 | 160500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20250211 | 160400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20250211 | 160300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20250211 | 160200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20250211 | 160100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20250211 | 160000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20250211 | 155900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20250211 | 155800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20250211 | 155700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20250211 | 155600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20250211 | 155500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20250211 | 155400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20250211 | 155300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20250211 | 155200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20250211 | 155100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20250211 | 155000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20250211 | 154900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20250211 | 154800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 40259 |
| 213 | 20250211 | 154700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20250211 | 154600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20250211 | 154500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20250211 | 154400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20250211 | 154300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20250211 | 154200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20250211 | 154100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20250211 | 154000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20250211 | 153900 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20250211 | 153800 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20250211 | 153700 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20250211 | 153600 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20250211 | 153500 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20250211 | 153400 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20250211 | 153300 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20250211 | 153200 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20250211 | 153100 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20250211 | 153000 | 9973584440 | 9260 | 9260 | 9260 | 9260 | 40259 |
| 231 | 20250211 | 152900 | 9600786100 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20250211 | 152800 | 9600786100 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20250211 | 152700 | 9600786100 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20250211 | 152600 | 9600786100 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20250211 | 152500 | 9600786100 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20250211 | 152400 | 9600786100 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20250211 | 152300 | 9600786100 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20250211 | 152200 | 9600786100 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20250211 | 152100 | 9600786100 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20250211 | 152000 | 9600786100 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20250211 | 151900 | 9600786100 | 9280 | 9290 | 9290 | 9270 | 455 |
| 242 | 20250211 | 151800 | 9596562470 | 9280 | 9300 | 9300 | 9270 | 420 |
| 243 | 20250211 | 151700 | 9592661520 | 9260 | 9290 | 9300 | 9260 | 1354 |
| 244 | 20250211 | 151600 | 9580103420 | 9300 | 9300 | 9300 | 9290 | 881 |
| 245 | 20250211 | 151500 | 9571915310 | 9290 | 9290 | 9300 | 9260 | 4037 |
| 246 | 20250211 | 151400 | 9534459790 | 9290 | 9300 | 9300 | 9290 | 2032 |
| 247 | 20250211 | 151300 | 9515573810 | 9300 | 9280 | 9300 | 9280 | 2405 |
| 248 | 20250211 | 151200 | 9493227600 | 9290 | 9280 | 9290 | 9280 | 934 |
| 249 | 20250211 | 151100 | 9484556600 | 9260 | 9280 | 9290 | 9260 | 761 |
| 250 | 20250211 | 151000 | 9477493670 | 9280 | 9260 | 9290 | 9260 | 3620 |
| 251 | 20250211 | 150900 | 9443903430 | 9260 | 9270 | 9280 | 9260 | 1990 |
| 252 | 20250211 | 150800 | 9425461760 | 9280 | 9280 | 9290 | 9270 | 801 |
| 253 | 20250211 | 150700 | 9418027910 | 9280 | 9280 | 9290 | 9260 | 1170 |
| 254 | 20250211 | 150600 | 9407169470 | 9280 | 9280 | 9280 | 9260 | 1087 |
| 255 | 20250211 | 150500 | 9397089400 | 9270 | 9280 | 9280 | 9270 | 695 |
| 256 | 20250211 | 150400 | 9390645150 | 9270 | 9270 | 9280 | 9260 | 494 |
| 257 | 20250211 | 150300 | 9386063950 | 9260 | 9280 | 9290 | 9260 | 3229 |
| 258 | 20250211 | 150200 | 9356119210 | 9280 | 9270 | 9290 | 9270 | 656 |
| 259 | 20250211 | 150100 | 9350032140 | 9280 | 9290 | 9290 | 9270 | 844 |
| 260 | 20250211 | 150000 | 9342198210 | 9280 | 9280 | 9290 | 9280 | 843 |
| 261 | 20250211 | 145900 | 9334370520 | 9280 | 9280 | 9290 | 9280 | 1016 |
| 262 | 20250211 | 145800 | 9324938990 | 9290 | 9290 | 9300 | 9270 | 621 |
| 263 | 20250211 | 145700 | 9319176720 | 9280 | 9290 | 9300 | 9280 | 1305 |
| 264 | 20250211 | 145600 | 9307055740 | 9290 | 9300 | 9300 | 9280 | 504 |
| 265 | 20250211 | 145500 | 9302372700 | 9290 | 9280 | 9290 | 9270 | 2026 |
| 266 | 20250211 | 145400 | 9283560320 | 9280 | 9270 | 9290 | 9270 | 994 |
| 267 | 20250211 | 145300 | 9274340310 | 9270 | 9280 | 9290 | 9270 | 718 |
| 268 | 20250211 | 145200 | 9267675610 | 9280 | 9280 | 9300 | 9280 | 226 |
| 269 | 20250211 | 145100 | 9265576170 | 9280 | 9290 | 9300 | 9280 | 1026 |
| 270 | 20250211 | 145000 | 9256051240 | 9300 | 9270 | 9300 | 9270 | 1313 |
| 271 | 20250211 | 144900 | 9243862630 | 9270 | 9270 | 9290 | 9270 | 754 |
| 272 | 20250211 | 144800 | 9236865620 | 9270 | 9300 | 9300 | 9270 | 840 |
| 273 | 20250211 | 144700 | 9229064150 | 9300 | 9280 | 9300 | 9260 | 10766 |
| 274 | 20250211 | 144600 | 9129223810 | 9260 | 9290 | 9290 | 9250 | 14219 |
| 275 | 20250211 | 144500 | 8997465650 | 9290 | 9280 | 9290 | 9280 | 1309 |
| 276 | 20250211 | 144400 | 8985310300 | 9280 | 9280 | 9290 | 9270 | 3704 |
| 277 | 20250211 | 144300 | 8950937590 | 9280 | 9280 | 9290 | 9280 | 682 |
| 278 | 20250211 | 144200 | 8944606430 | 9290 | 9280 | 9290 | 9280 | 921 |
| 279 | 20250211 | 144100 | 8936054780 | 9280 | 9280 | 9290 | 9280 | 941 |
| 280 | 20250211 | 144000 | 8927316100 | 9280 | 9300 | 9300 | 9280 | 1079 |
| 281 | 20250211 | 143900 | 8917290330 | 9290 | 9290 | 9300 | 9280 | 3372 |
| 282 | 20250211 | 143800 | 8885962650 | 9300 | 9300 | 9300 | 9280 | 718 |
| 283 | 20250211 | 143700 | 8879292050 | 9300 | 9300 | 9310 | 9280 | 870 |
| 284 | 20250211 | 143600 | 8871203010 | 9300 | 9300 | 9300 | 9280 | 1460 |
| 285 | 20250211 | 143500 | 8857635800 | 9300 | 9290 | 9300 | 9280 | 1078 |
| 286 | 20250211 | 143400 | 8847616960 | 9300 | 9280 | 9300 | 9280 | 672 |
| 287 | 20250211 | 143300 | 8841374560 | 9290 | 9300 | 9300 | 9290 | 694 |
| 288 | 20250211 | 143200 | 8834923890 | 9290 | 9310 | 9310 | 9280 | 1917 |
| 289 | 20250211 | 143100 | 8817113800 | 9300 | 9290 | 9310 | 9290 | 1143 |
| 290 | 20250211 | 143000 | 8806491810 | 9300 | 9300 | 9310 | 9290 | 422 |
| 291 | 20250211 | 142900 | 8802569610 | 9300 | 9300 | 9300 | 9290 | 1611 |
| 292 | 20250211 | 142800 | 8787598910 | 9310 | 9310 | 9310 | 9300 | 682 |
| 293 | 20250211 | 142700 | 8781254830 | 9300 | 9310 | 9310 | 9300 | 1166 |
| 294 | 20250211 | 142600 | 8770402170 | 9310 | 9320 | 9320 | 9310 | 469 |
| 295 | 20250211 | 142500 | 8766034370 | 9310 | 9290 | 9320 | 9290 | 785 |
| 296 | 20250211 | 142400 | 8758730140 | 9320 | 9310 | 9320 | 9290 | 1121 |
| 297 | 20250211 | 142300 | 8748304420 | 9290 | 9300 | 9310 | 9290 | 1462 |
| 298 | 20250211 | 142200 | 8734708180 | 9290 | 9310 | 9320 | 9290 | 1617 |
| 299 | 20250211 | 142100 | 8719664900 | 9300 | 9300 | 9320 | 9300 | 2816 |
| 300 | 20250211 | 142000 | 8693436920 | 9300 | 9300 | 9320 | 9290 | 6747 |
| 301 | 20250211 | 141900 | 8630629900 | 9300 | 9300 | 9310 | 9300 | 794 |
| 302 | 20250211 | 141800 | 8623245560 | 9290 | 9290 | 9310 | 9290 | 1550 |
| 303 | 20250211 | 141700 | 8608833330 | 9290 | 9290 | 9300 | 9290 | 1434 |
| 304 | 20250211 | 141600 | 8595503070 | 9290 | 9300 | 9300 | 9290 | 822 |
| 305 | 20250211 | 141500 | 8587864520 | 9290 | 9290 | 9310 | 9280 | 1610 |
| 306 | 20250211 | 141400 | 8572899040 | 9290 | 9300 | 9300 | 9290 | 1255 |
| 307 | 20250211 | 141300 | 8561236570 | 9300 | 9300 | 9300 | 9290 | 510 |
| 308 | 20250211 | 141200 | 8556497880 | 9300 | 9290 | 9300 | 9290 | 582 |
| 309 | 20250211 | 141100 | 8551091080 | 9280 | 9300 | 9300 | 9280 | 380 |
| 310 | 20250211 | 141000 | 8547561290 | 9280 | 9290 | 9310 | 9280 | 1070 |
| 311 | 20250211 | 140900 | 8537616200 | 9290 | 9300 | 9300 | 9280 | 1135 |
| 312 | 20250211 | 140800 | 8527068410 | 9290 | 9290 | 9300 | 9290 | 744 |
| 313 | 20250211 | 140700 | 8520156510 | 9300 | 9300 | 9310 | 9300 | 669 |
| 314 | 20250211 | 140600 | 8513934780 | 9300 | 9310 | 9320 | 9300 | 6834 |
| 315 | 20250211 | 140500 | 8450330420 | 9310 | 9300 | 9310 | 9290 | 5327 |
| 316 | 20250211 | 140400 | 8400790260 | 9300 | 9290 | 9310 | 9290 | 1021 |
| 317 | 20250211 | 140300 | 8391299690 | 9290 | 9300 | 9300 | 9290 | 3675 |
| 318 | 20250211 | 140200 | 8357125330 | 9290 | 9300 | 9300 | 9290 | 966 |
| 319 | 20250211 | 140100 | 8348148160 | 9300 | 9300 | 9300 | 9290 | 770 |
| 320 | 20250211 | 140000 | 8340993690 | 9290 | 9300 | 9300 | 9290 | 441 |
| 321 | 20250211 | 135900 | 8336894910 | 9290 | 9300 | 9300 | 9290 | 637 |
| 322 | 20250211 | 135800 | 8330974040 | 9300 | 9300 | 9310 | 9290 | 974 |
| 323 | 20250211 | 135700 | 8321919180 | 9300 | 9300 | 9310 | 9290 | 741 |
| 324 | 20250211 | 135600 | 8315029990 | 9310 | 9300 | 9310 | 9290 | 639 |
| 325 | 20250211 | 135500 | 8309088520 | 9290 | 9300 | 9310 | 9290 | 783 |
| 326 | 20250211 | 135400 | 8301806810 | 9300 | 9300 | 9310 | 9300 | 1534 |
| 327 | 20250211 | 135300 | 8287531990 | 9300 | 9300 | 9310 | 9300 | 1114 |
| 328 | 20250211 | 135200 | 8277171640 | 9310 | 9300 | 9310 | 9300 | 700 |
| 329 | 20250211 | 135100 | 8270661310 | 9300 | 9300 | 9310 | 9300 | 15778 |
| 330 | 20250211 | 135000 | 8123922170 | 9300 | 9300 | 9310 | 9300 | 631 |
| 331 | 20250211 | 134900 | 8118053560 | 9300 | 9300 | 9310 | 9300 | 2033 |
| 332 | 20250211 | 134800 | 8099141550 | 9300 | 9310 | 9310 | 9300 | 818 |
| 333 | 20250211 | 134700 | 8091532260 | 9310 | 9300 | 9310 | 9300 | 741 |
| 334 | 20250211 | 134600 | 8084640920 | 9300 | 9290 | 9320 | 9290 | 5187 |
| 335 | 20250211 | 134500 | 8036375800 | 9290 | 9300 | 9310 | 9290 | 3288 |
| 336 | 20250211 | 134400 | 8005814910 | 9310 | 9310 | 9310 | 9300 | 997 |
| 337 | 20250211 | 134300 | 7996539290 | 9300 | 9300 | 9310 | 9300 | 976 |
| 338 | 20250211 | 134200 | 7987462080 | 9300 | 9300 | 9310 | 9300 | 1706 |
| 339 | 20250211 | 134100 | 7971585200 | 9300 | 9300 | 9310 | 9290 | 746 |
| 340 | 20250211 | 134000 | 7964647290 | 9300 | 9310 | 9310 | 9290 | 758 |
| 341 | 20250211 | 133900 | 7957601500 | 9310 | 9300 | 9310 | 9290 | 836 |
| 342 | 20250211 | 133800 | 7949827180 | 9290 | 9290 | 9300 | 9280 | 1281 |
| 343 | 20250211 | 133700 | 7937920070 | 9280 | 9290 | 9290 | 9280 | 554 |
| 344 | 20250211 | 133600 | 7932778900 | 9290 | 9280 | 9290 | 9280 | 947 |
| 345 | 20250211 | 133500 | 7923990090 | 9280 | 9290 | 9290 | 9280 | 423 |
| 346 | 20250211 | 133400 | 7920064260 | 9280 | 9290 | 9300 | 9280 | 721 |
| 347 | 20250211 | 133300 | 7913368540 | 9280 | 9290 | 9300 | 9280 | 1403 |
| 348 | 20250211 | 133200 | 7900329740 | 9290 | 9300 | 9300 | 9290 | 778 |
| 349 | 20250211 | 133100 | 7893100940 | 9300 | 9280 | 9310 | 9280 | 1215 |
| 350 | 20250211 | 133000 | 7881808300 | 9290 | 9290 | 9290 | 9280 | 328 |
| 351 | 20250211 | 132900 | 7878764290 | 9280 | 9290 | 9300 | 9280 | 632 |
| 352 | 20250211 | 132800 | 7872892360 | 9290 | 9290 | 9300 | 9280 | 736 |
| 353 | 20250211 | 132700 | 7866053940 | 9290 | 9290 | 9310 | 9290 | 755 |
| 354 | 20250211 | 132600 | 7859030510 | 9290 | 9290 | 9300 | 9290 | 778 |
| 355 | 20250211 | 132500 | 7851799930 | 9290 | 9300 | 9300 | 9290 | 2062 |
| 356 | 20250211 | 132400 | 7832631710 | 9290 | 9290 | 9300 | 9280 | 3760 |
| 357 | 20250211 | 132300 | 7797671260 | 9280 | 9280 | 9290 | 9280 | 236 |
| 358 | 20250211 | 132200 | 7795481050 | 9280 | 9290 | 9290 | 9280 | 631 |
| 359 | 20250211 | 132100 | 7789624170 | 9290 | 9290 | 9300 | 9280 | 921 |
| 360 | 20250211 | 132000 | 7781070370 | 9290 | 9280 | 9290 | 9280 | 1986 |
| 361 | 20250211 | 131900 | 7762633590 | 9290 | 9280 | 9290 | 9280 | 300 |
| 362 | 20250211 | 131800 | 7759849540 | 9280 | 9300 | 9300 | 9280 | 696 |
| 363 | 20250211 | 131700 | 7753380890 | 9310 | 9310 | 9320 | 9300 | 789 |
| 364 | 20250211 | 131600 | 7746034580 | 9310 | 9320 | 9320 | 9310 | 2143 |
| 365 | 20250211 | 131500 | 7726081090 | 9310 | 9290 | 9320 | 9280 | 14777 |
| 366 | 20250211 | 131400 | 7588704180 | 9290 | 9280 | 9290 | 9270 | 1209 |
| 367 | 20250211 | 131300 | 7577484760 | 9280 | 9290 | 9290 | 9270 | 842 |
| 368 | 20250211 | 131200 | 7569669540 | 9290 | 9270 | 9290 | 9270 | 1181 |
| 369 | 20250211 | 131100 | 7558710280 | 9280 | 9280 | 9280 | 9270 | 954 |
| 370 | 20250211 | 131000 | 7549862400 | 9280 | 9280 | 9290 | 9270 | 741 |
| 371 | 20250211 | 130900 | 7542989080 | 9290 | 9290 | 9290 | 9280 | 1146 |
| 372 | 20250211 | 130800 | 7532349520 | 9290 | 9280 | 9290 | 9280 | 1058 |
| 373 | 20250211 | 130700 | 7522523230 | 9290 | 9270 | 9290 | 9270 | 1428 |
| 374 | 20250211 | 130600 | 7509272080 | 9280 | 9290 | 9290 | 9270 | 1230 |
| 375 | 20250211 | 130500 | 7497860030 | 9280 | 9290 | 9290 | 9270 | 1223 |
| 376 | 20250211 | 130400 | 7486510960 | 9290 | 9280 | 9290 | 9270 | 1015 |
| 377 | 20250211 | 130300 | 7477085480 | 9280 | 9280 | 9300 | 9270 | 5296 |
| 378 | 20250211 | 130200 | 7427914880 | 9280 | 9270 | 9280 | 9270 | 1393 |
| 379 | 20250211 | 130100 | 7414998380 | 9280 | 9270 | 9280 | 9270 | 860 |
| 380 | 20250211 | 130000 | 7407021730 | 9280 | 9270 | 9280 | 9270 | 4892 |
| 381 | 20250211 | 125900 | 7361668540 | 9280 | 9280 | 9280 | 9270 | 2946 |
| 382 | 20250211 | 125800 | 7334353820 | 9280 | 9290 | 9290 | 9270 | 843 |
| 383 | 20250211 | 125700 | 7326530580 | 9290 | 9280 | 9290 | 9270 | 3340 |
| 384 | 20250211 | 125600 | 7295548730 | 9280 | 9240 | 9280 | 9240 | 8619 |
| 385 | 20250211 | 125500 | 7215709970 | 9250 | 9250 | 9250 | 9240 | 1213 |
| 386 | 20250211 | 125400 | 7204496960 | 9250 | 9240 | 9250 | 9240 | 4956 |
| 387 | 20250211 | 125300 | 7158699800 | 9240 | 9250 | 9250 | 9240 | 667 |
| 388 | 20250211 | 125200 | 7152532590 | 9250 | 9240 | 9250 | 9240 | 633 |
| 389 | 20250211 | 125100 | 7146683610 | 9240 | 9240 | 9250 | 9240 | 1427 |
| 390 | 20250211 | 125000 | 7133491300 | 9240 | 9250 | 9250 | 9240 | 436 |
| 391 | 20250211 | 124900 | 7129462570 | 9240 | 9240 | 9250 | 9240 | 367 |
| 392 | 20250211 | 124800 | 7126071340 | 9250 | 9250 | 9250 | 9240 | 1216 |
| 393 | 20250211 | 124700 | 7114828170 | 9250 | 9240 | 9250 | 9240 | 6916 |
| 394 | 20250211 | 124600 | 7050924270 | 9250 | 9250 | 9250 | 9240 | 242 |
| 395 | 20250211 | 124500 | 7048686980 | 9240 | 9250 | 9260 | 9240 | 364 |
| 396 | 20250211 | 124400 | 7045322260 | 9250 | 9240 | 9260 | 9240 | 693 |
| 397 | 20250211 | 124300 | 7038918070 | 9240 | 9250 | 9260 | 9240 | 958 |
| 398 | 20250211 | 124200 | 7030059230 | 9240 | 9250 | 9260 | 9240 | 1033 |
| 399 | 20250211 | 124100 | 7020509640 | 9240 | 9240 | 9250 | 9240 | 359 |
| 400 | 20250211 | 124000 | 7017192420 | 9250 | 9240 | 9260 | 9240 | 851 |
| 401 | 20250211 | 123900 | 7009322000 | 9250 | 9250 | 9260 | 9250 | 1200 |
| 402 | 20250211 | 123800 | 6998221050 | 9250 | 9250 | 9260 | 9250 | 833 |
| 403 | 20250211 | 123700 | 6990509620 | 9260 | 9260 | 9260 | 9250 | 4074 |
| 404 | 20250211 | 123600 | 6952823770 | 9260 | 9260 | 9260 | 9250 | 1754 |
| 405 | 20250211 | 123500 | 6936597990 | 9250 | 9240 | 9260 | 9240 | 1004 |
| 406 | 20250211 | 123400 | 6927314490 | 9250 | 9250 | 9250 | 9240 | 740 |
| 407 | 20250211 | 123300 | 6920472210 | 9250 | 9230 | 9250 | 9230 | 2165 |
| 408 | 20250211 | 123200 | 6900454360 | 9240 | 9210 | 9240 | 9200 | 4021 |
| 409 | 20250211 | 123100 | 6863367260 | 9220 | 9210 | 9220 | 9200 | 1585 |
| 410 | 20250211 | 123000 | 6848768240 | 9220 | 9210 | 9220 | 9210 | 496 |
| 411 | 20250211 | 122900 | 6844198780 | 9210 | 9210 | 9220 | 9200 | 2930 |
| 412 | 20250211 | 122800 | 6817213690 | 9210 | 9200 | 9210 | 9200 | 931 |
| 413 | 20250211 | 122700 | 6808647700 | 9200 | 9210 | 9210 | 9190 | 1343 |
| 414 | 20250211 | 122600 | 6796291550 | 9200 | 9210 | 9210 | 9200 | 2452 |
| 415 | 20250211 | 122500 | 6773731300 | 9210 | 9200 | 9210 | 9200 | 735 |
| 416 | 20250211 | 122400 | 6766968620 | 9200 | 9200 | 9210 | 9200 | 1029 |
| 417 | 20250211 | 122300 | 6757500480 | 9200 | 9200 | 9210 | 9200 | 346 |
| 418 | 20250211 | 122200 | 6754316000 | 9210 | 9200 | 9210 | 9190 | 3244 |
| 419 | 20250211 | 122100 | 6724472460 | 9190 | 9190 | 9200 | 9190 | 1155 |
| 420 | 20250211 | 122000 | 6713856120 | 9200 | 9190 | 9200 | 9190 | 625 |
| 421 | 20250211 | 121900 | 6708108160 | 9190 | 9200 | 9200 | 9190 | 709 |
| 422 | 20250211 | 121800 | 6701592380 | 9210 | 9200 | 9210 | 9200 | 7609 |
| 423 | 20250211 | 121700 | 6631589530 | 9200 | 9200 | 9200 | 9190 | 910 |
| 424 | 20250211 | 121600 | 6623222960 | 9200 | 9200 | 9200 | 9190 | 503 |
| 425 | 20250211 | 121500 | 6618597210 | 9190 | 9200 | 9200 | 9190 | 204 |
| 426 | 20250211 | 121400 | 6616720970 | 9190 | 9210 | 9210 | 9190 | 5319 |
| 427 | 20250211 | 121300 | 6567791000 | 9200 | 9200 | 9210 | 9200 | 3094 |
| 428 | 20250211 | 121200 | 6539326120 | 9190 | 9200 | 9200 | 9190 | 1773 |
| 429 | 20250211 | 121100 | 6523016970 | 9200 | 9200 | 9210 | 9200 | 1633 |
| 430 | 20250211 | 121000 | 6507993260 | 9200 | 9210 | 9210 | 9200 | 3820 |
| 431 | 20250211 | 120900 | 6472849000 | 9200 | 9200 | 9210 | 9200 | 2595 |
| 432 | 20250211 | 120800 | 6448973740 | 9210 | 9200 | 9210 | 9200 | 139 |
| 433 | 20250211 | 120700 | 6447694630 | 9210 | 9190 | 9210 | 9190 | 4139 |
| 434 | 20250211 | 120600 | 6409614240 | 9200 | 9200 | 9200 | 9190 | 1128 |
| 435 | 20250211 | 120500 | 6399246030 | 9200 | 9190 | 9200 | 9190 | 766 |
| 436 | 20250211 | 120400 | 6392200950 | 9190 | 9200 | 9200 | 9190 | 981 |
| 437 | 20250211 | 120300 | 6383181660 | 9190 | 9190 | 9200 | 9190 | 667 |
| 438 | 20250211 | 120200 | 6377051890 | 9200 | 9200 | 9200 | 9190 | 1820 |
| 439 | 20250211 | 120100 | 6360321640 | 9200 | 9200 | 9200 | 9190 | 351 |
| 440 | 20250211 | 120000 | 6357095760 | 9200 | 9200 | 9200 | 9190 | 689 |
| 441 | 20250211 | 115900 | 6350763040 | 9200 | 9190 | 9200 | 9190 | 1367 |
| 442 | 20250211 | 115800 | 6338194280 | 9190 | 9190 | 9200 | 9190 | 1188 |
| 443 | 20250211 | 115700 | 6327275330 | 9200 | 9200 | 9200 | 9190 | 412 |
| 444 | 20250211 | 115600 | 6323488820 | 9190 | 9190 | 9200 | 9190 | 590 |
| 445 | 20250211 | 115500 | 6318066650 | 9200 | 9190 | 9200 | 9190 | 688 |
| 446 | 20250211 | 115400 | 6311743340 | 9190 | 9190 | 9200 | 9190 | 1236 |
| 447 | 20250211 | 115300 | 6300383360 | 9200 | 9190 | 9200 | 9190 | 658 |
| 448 | 20250211 | 115200 | 6294334070 | 9200 | 9200 | 9200 | 9190 | 682 |
| 449 | 20250211 | 115100 | 6288064460 | 9200 | 9200 | 9200 | 9190 | 1005 |
| 450 | 20250211 | 115000 | 6278821280 | 9200 | 9200 | 9210 | 9200 | 575 |
| 451 | 20250211 | 114900 | 6273531220 | 9210 | 9210 | 9210 | 9200 | 5034 |
| 452 | 20250211 | 114800 | 6227218380 | 9210 | 9210 | 9210 | 9200 | 582 |
| 453 | 20250211 | 114700 | 6221863920 | 9200 | 9190 | 9200 | 9190 | 5375 |
| 454 | 20250211 | 114600 | 6172425360 | 9190 | 9200 | 9200 | 9190 | 683 |
| 455 | 20250211 | 114500 | 6166147400 | 9190 | 9190 | 9200 | 9190 | 1179 |
| 456 | 20250211 | 114400 | 6155306720 | 9200 | 9190 | 9200 | 9190 | 799 |
| 457 | 20250211 | 114300 | 6147961830 | 9190 | 9190 | 9200 | 9190 | 1428 |
| 458 | 20250211 | 114200 | 6134837250 | 9200 | 9210 | 9210 | 9190 | 9844 |
| 459 | 20250211 | 114100 | 6044278130 | 9200 | 9200 | 9210 | 9200 | 439 |
| 460 | 20250211 | 114000 | 6040239310 | 9200 | 9200 | 9210 | 9200 | 631 |
| 461 | 20250211 | 113900 | 6034433880 | 9200 | 9200 | 9210 | 9200 | 1057 |
| 462 | 20250211 | 113800 | 6024707540 | 9200 | 9200 | 9210 | 9200 | 753 |
| 463 | 20250211 | 113700 | 6017779240 | 9200 | 9210 | 9210 | 9200 | 724 |
| 464 | 20250211 | 113600 | 6011118310 | 9200 | 9210 | 9210 | 9200 | 1370 |
| 465 | 20250211 | 113500 | 5998510270 | 9200 | 9210 | 9220 | 9200 | 408 |
| 466 | 20250211 | 113400 | 5994754290 | 9210 | 9210 | 9220 | 9210 | 911 |
| 467 | 20250211 | 113300 | 5986362570 | 9210 | 9200 | 9220 | 9200 | 609 |
| 468 | 20250211 | 113200 | 5980754760 | 9210 | 9200 | 9210 | 9200 | 3575 |
| 469 | 20250211 | 113100 | 5947837460 | 9210 | 9200 | 9210 | 9200 | 500 |
| 470 | 20250211 | 113000 | 5943237420 | 9210 | 9200 | 9210 | 9190 | 809 |
| 471 | 20250211 | 112900 | 5935794520 | 9190 | 9210 | 9210 | 9190 | 2689 |
| 472 | 20250211 | 112800 | 5911055040 | 9210 | 9200 | 9210 | 9200 | 1834 |
| 473 | 20250211 | 112700 | 5894180980 | 9210 | 9200 | 9210 | 9200 | 647 |
| 474 | 20250211 | 112600 | 5888227410 | 9200 | 9200 | 9210 | 9200 | 1783 |
| 475 | 20250211 | 112500 | 5871822090 | 9200 | 9200 | 9210 | 9200 | 2241 |
| 476 | 20250211 | 112400 | 5851201570 | 9200 | 9200 | 9210 | 9200 | 1004 |
| 477 | 20250211 | 112300 | 5841964630 | 9200 | 9200 | 9210 | 9200 | 888 |
| 478 | 20250211 | 112200 | 5833793920 | 9200 | 9200 | 9210 | 9200 | 678 |
| 479 | 20250211 | 112100 | 5827556270 | 9200 | 9200 | 9210 | 9200 | 918 |
| 480 | 20250211 | 112000 | 5819106220 | 9210 | 9210 | 9220 | 9210 | 3217 |
| 481 | 20250211 | 111900 | 5789477050 | 9210 | 9200 | 9210 | 9200 | 1333 |
| 482 | 20250211 | 111800 | 5777204110 | 9210 | 9210 | 9210 | 9200 | 516 |
| 483 | 20250211 | 111700 | 5772456590 | 9200 | 9210 | 9220 | 9200 | 4629 |
| 484 | 20250211 | 111600 | 5729825100 | 9220 | 9220 | 9220 | 9210 | 2440 |
| 485 | 20250211 | 111500 | 5707333040 | 9220 | 9210 | 9220 | 9210 | 671 |
| 486 | 20250211 | 111400 | 5701152200 | 9220 | 9210 | 9220 | 9200 | 1158 |
| 487 | 20250211 | 111300 | 5690489790 | 9210 | 9200 | 9210 | 9200 | 1159 |
| 488 | 20250211 | 111200 | 5679825010 | 9200 | 9200 | 9220 | 9200 | 786 |
| 489 | 20250211 | 111100 | 5672590310 | 9210 | 9210 | 9210 | 9200 | 918 |
| 490 | 20250211 | 111000 | 5664140950 | 9220 | 9210 | 9220 | 9200 | 1544 |
| 491 | 20250211 | 110900 | 5649928750 | 9200 | 9200 | 9210 | 9200 | 695 |
| 492 | 20250211 | 110800 | 5643534210 | 9200 | 9210 | 9210 | 9200 | 978 |
| 493 | 20250211 | 110700 | 5634535760 | 9210 | 9200 | 9210 | 9190 | 819 |
| 494 | 20250211 | 110600 | 5627003730 | 9210 | 9190 | 9210 | 9190 | 541 |
| 495 | 20250211 | 110500 | 5622029860 | 9190 | 9200 | 9210 | 9190 | 1167 |
| 496 | 20250211 | 110400 | 5611300630 | 9210 | 9200 | 9220 | 9200 | 973 |
| 497 | 20250211 | 110300 | 5602341820 | 9210 | 9210 | 9220 | 9210 | 853 |
| 498 | 20250211 | 110200 | 5594485650 | 9210 | 9210 | 9210 | 9200 | 939 |
| 499 | 20250211 | 110100 | 5585838930 | 9210 | 9200 | 9210 | 9190 | 3620 |
| 500 | 20250211 | 110000 | 5552513280 | 9200 | 9180 | 9200 | 9180 | 755 |
| 501 | 20250211 | 105900 | 5545572630 | 9200 | 9180 | 9200 | 9180 | 1117 |
| 502 | 20250211 | 105800 | 5535313480 | 9180 | 9180 | 9190 | 9180 | 1957 |
| 503 | 20250211 | 105700 | 5517333590 | 9180 | 9190 | 9190 | 9180 | 2846 |
| 504 | 20250211 | 105600 | 5491202820 | 9190 | 9180 | 9190 | 9180 | 3019 |
| 505 | 20250211 | 105500 | 5463485440 | 9190 | 9180 | 9190 | 9180 | 1459 |
| 506 | 20250211 | 105400 | 5450081740 | 9190 | 9180 | 9190 | 9170 | 1920 |
| 507 | 20250211 | 105300 | 5432462360 | 9180 | 9190 | 9190 | 9170 | 11668 |
| 508 | 20250211 | 105200 | 5325314760 | 9190 | 9210 | 9230 | 9190 | 34921 |
| 509 | 20250211 | 105100 | 5003976580 | 9210 | 9210 | 9220 | 9210 | 2906 |
| 510 | 20250211 | 105000 | 4977188940 | 9210 | 9210 | 9220 | 9210 | 2165 |
| 511 | 20250211 | 104900 | 4957236600 | 9210 | 9220 | 9220 | 9210 | 1582 |
| 512 | 20250211 | 104800 | 4942666300 | 9220 | 9230 | 9230 | 9210 | 11141 |
| 513 | 20250211 | 104700 | 4839972940 | 9220 | 9230 | 9230 | 9220 | 1531 |
| 514 | 20250211 | 104600 | 4825855280 | 9220 | 9220 | 9240 | 9220 | 1465 |
| 515 | 20250211 | 104500 | 4812337650 | 9230 | 9220 | 9230 | 9220 | 2860 |
| 516 | 20250211 | 104400 | 4785958210 | 9230 | 9220 | 9230 | 9220 | 1138 |
| 517 | 20250211 | 104300 | 4775454540 | 9230 | 9230 | 9240 | 9220 | 1169 |
| 518 | 20250211 | 104200 | 4764670700 | 9230 | 9240 | 9240 | 9220 | 2673 |
| 519 | 20250211 | 104100 | 4740006310 | 9240 | 9240 | 9240 | 9230 | 1161 |
| 520 | 20250211 | 104000 | 4729290200 | 9230 | 9230 | 9240 | 9230 | 584 |
| 521 | 20250211 | 103900 | 4723899720 | 9230 | 9230 | 9240 | 9220 | 5431 |
| 522 | 20250211 | 103800 | 4673781930 | 9230 | 9230 | 9240 | 9220 | 7538 |
| 523 | 20250211 | 103700 | 4604209220 | 9230 | 9230 | 9240 | 9230 | 994 |
| 524 | 20250211 | 103600 | 4595033460 | 9240 | 9240 | 9240 | 9230 | 3948 |
| 525 | 20250211 | 103500 | 4558592860 | 9240 | 9240 | 9250 | 9230 | 2677 |
| 526 | 20250211 | 103400 | 4533859840 | 9240 | 9240 | 9250 | 9230 | 8524 |
| 527 | 20250211 | 103300 | 4455100390 | 9240 | 9250 | 9260 | 9240 | 7768 |
| 528 | 20250211 | 103200 | 4383247670 | 9260 | 9260 | 9260 | 9250 | 1073 |
| 529 | 20250211 | 103100 | 4373321780 | 9260 | 9260 | 9270 | 9250 | 620 |
| 530 | 20250211 | 103000 | 4367583200 | 9260 | 9260 | 9260 | 9250 | 8349 |
| 531 | 20250211 | 102900 | 4290277600 | 9260 | 9270 | 9280 | 9260 | 911 |
| 532 | 20250211 | 102800 | 4281832900 | 9280 | 9260 | 9280 | 9260 | 1396 |
| 533 | 20250211 | 102700 | 4268892730 | 9260 | 9270 | 9280 | 9260 | 3854 |
| 534 | 20250211 | 102600 | 4233166620 | 9270 | 9280 | 9280 | 9270 | 904 |
| 535 | 20250211 | 102500 | 4224785270 | 9270 | 9270 | 9280 | 9270 | 657 |
| 536 | 20250211 | 102400 | 4218694750 | 9270 | 9280 | 9280 | 9270 | 499 |
| 537 | 20250211 | 102300 | 4214068940 | 9280 | 9280 | 9280 | 9270 | 1754 |
| 538 | 20250211 | 102200 | 4197794720 | 9280 | 9270 | 9280 | 9270 | 430 |
| 539 | 20250211 | 102100 | 4193808270 | 9270 | 9270 | 9280 | 9270 | 953 |
| 540 | 20250211 | 102000 | 4184973800 | 9270 | 9270 | 9280 | 9270 | 813 |
| 541 | 20250211 | 101900 | 4177437200 | 9270 | 9270 | 9280 | 9260 | 2039 |
| 542 | 20250211 | 101800 | 4158545170 | 9270 | 9280 | 9280 | 9270 | 2807 |
| 543 | 20250211 | 101700 | 4132499050 | 9280 | 9280 | 9290 | 9270 | 910 |
| 544 | 20250211 | 101600 | 4124058200 | 9270 | 9280 | 9290 | 9270 | 350 |
| 545 | 20250211 | 101500 | 4120812970 | 9280 | 9280 | 9280 | 9270 | 1308 |
| 546 | 20250211 | 101400 | 4108678190 | 9280 | 9270 | 9280 | 9260 | 1263 |
| 547 | 20250211 | 101300 | 4096967230 | 9270 | 9270 | 9280 | 9270 | 4580 |
| 548 | 20250211 | 101200 | 4054499980 | 9280 | 9300 | 9300 | 9270 | 32908 |
| 549 | 20250211 | 101100 | 3748537920 | 9310 | 9310 | 9310 | 9300 | 519 |
| 550 | 20250211 | 101000 | 3743710850 | 9310 | 9320 | 9320 | 9300 | 4324 |
| 551 | 20250211 | 100900 | 3703455570 | 9320 | 9320 | 9320 | 9310 | 1490 |
| 552 | 20250211 | 100800 | 3689577090 | 9310 | 9330 | 9330 | 9310 | 5225 |
| 553 | 20250211 | 100700 | 3640873150 | 9320 | 9310 | 9330 | 9300 | 5537 |
| 554 | 20250211 | 100600 | 3589276530 | 9300 | 9310 | 9310 | 9300 | 754 |
| 555 | 20250211 | 100500 | 3582257810 | 9300 | 9300 | 9310 | 9300 | 1084 |
| 556 | 20250211 | 100400 | 3572174460 | 9310 | 9300 | 9320 | 9300 | 2802 |
| 557 | 20250211 | 100300 | 3546109510 | 9310 | 9310 | 9320 | 9310 | 8968 |
| 558 | 20250211 | 100200 | 3462616280 | 9310 | 9320 | 9320 | 9310 | 3967 |
| 559 | 20250211 | 100100 | 3425647850 | 9320 | 9320 | 9330 | 9320 | 1206 |
| 560 | 20250211 | 100000 | 3414403020 | 9320 | 9330 | 9350 | 9320 | 15815 |
| 561 | 20250211 | 095900 | 3266601490 | 9330 | 9320 | 9330 | 9320 | 1305 |
| 562 | 20250211 | 095800 | 3254427530 | 9320 | 9310 | 9330 | 9310 | 1270 |
| 563 | 20250211 | 095700 | 3242596440 | 9310 | 9330 | 9330 | 9310 | 2214 |
| 564 | 20250211 | 095600 | 3221982440 | 9330 | 9320 | 9330 | 9310 | 2840 |
| 565 | 20250211 | 095500 | 3195523970 | 9320 | 9310 | 9320 | 9310 | 703 |
| 566 | 20250211 | 095400 | 3188975250 | 9320 | 9320 | 9330 | 9310 | 1623 |
| 567 | 20250211 | 095300 | 3173853290 | 9330 | 9310 | 9330 | 9300 | 1139 |
| 568 | 20250211 | 095200 | 3163244330 | 9310 | 9330 | 9330 | 9300 | 3192 |
| 569 | 20250211 | 095100 | 3133492060 | 9330 | 9320 | 9330 | 9320 | 6023 |
| 570 | 20250211 | 095000 | 3077301500 | 9320 | 9330 | 9340 | 9320 | 848 |
| 571 | 20250211 | 094900 | 3069394660 | 9330 | 9340 | 9340 | 9310 | 1226 |
| 572 | 20250211 | 094800 | 3057965560 | 9340 | 9320 | 9340 | 9310 | 2016 |
| 573 | 20250211 | 094700 | 3039165050 | 9310 | 9310 | 9320 | 9300 | 2755 |
| 574 | 20250211 | 094600 | 3013502250 | 9310 | 9320 | 9320 | 9300 | 1556 |
| 575 | 20250211 | 094500 | 2999015220 | 9320 | 9310 | 9320 | 9310 | 608 |
| 576 | 20250211 | 094400 | 2993353050 | 9320 | 9320 | 9330 | 9310 | 956 |
| 577 | 20250211 | 094300 | 2984442390 | 9320 | 9330 | 9340 | 9310 | 5032 |
| 578 | 20250211 | 094200 | 2937546380 | 9330 | 9330 | 9340 | 9320 | 589 |
| 579 | 20250211 | 094100 | 2932050970 | 9340 | 9330 | 9340 | 9310 | 739 |
| 580 | 20250211 | 094000 | 2925162610 | 9320 | 9310 | 9340 | 9310 | 3063 |
| 581 | 20250211 | 093900 | 2896590190 | 9320 | 9320 | 9330 | 9310 | 1355 |
| 582 | 20250211 | 093800 | 2883960920 | 9330 | 9320 | 9330 | 9310 | 4315 |
| 583 | 20250211 | 093700 | 2843749670 | 9320 | 9320 | 9320 | 9310 | 845 |
| 584 | 20250211 | 093600 | 2835878110 | 9320 | 9300 | 9320 | 9300 | 2391 |
| 585 | 20250211 | 093500 | 2813623640 | 9300 | 9300 | 9320 | 9290 | 6259 |
| 586 | 20250211 | 093400 | 2755372700 | 9290 | 9290 | 9300 | 9290 | 981 |
| 587 | 20250211 | 093300 | 2746257710 | 9290 | 9280 | 9290 | 9280 | 617 |
| 588 | 20250211 | 093200 | 2740527950 | 9280 | 9260 | 9280 | 9260 | 1010 |
| 589 | 20250211 | 093100 | 2731166650 | 9270 | 9270 | 9280 | 9260 | 2877 |
| 590 | 20250211 | 093000 | 2704490660 | 9260 | 9280 | 9280 | 9260 | 21830 |
| 591 | 20250211 | 092900 | 2502115330 | 9270 | 9280 | 9280 | 9270 | 2917 |
| 592 | 20250211 | 092800 | 2475061880 | 9280 | 9280 | 9290 | 9260 | 2195 |
| 593 | 20250211 | 092700 | 2454699450 | 9280 | 9280 | 9290 | 9270 | 1522 |
| 594 | 20250211 | 092600 | 2440575150 | 9270 | 9260 | 9270 | 9260 | 1528 |
| 595 | 20250211 | 092500 | 2426417850 | 9250 | 9270 | 9280 | 9250 | 8450 |
| 596 | 20250211 | 092400 | 2348160280 | 9280 | 9280 | 9280 | 9270 | 1295 |
| 597 | 20250211 | 092300 | 2336153290 | 9280 | 9280 | 9280 | 9260 | 11104 |
| 598 | 20250211 | 092200 | 2233212580 | 9270 | 9290 | 9290 | 9270 | 5642 |
| 599 | 20250211 | 092100 | 2180853680 | 9280 | 9280 | 9300 | 9280 | 649 |
| 600 | 20250211 | 092000 | 2174826370 | 9290 | 9290 | 9290 | 9280 | 3348 |
| 601 | 20250211 | 091900 | 2143735990 | 9280 | 9290 | 9290 | 9280 | 1326 |
| 602 | 20250211 | 091800 | 2131427290 | 9290 | 9280 | 9290 | 9280 | 1209 |
| 603 | 20250211 | 091700 | 2120204410 | 9290 | 9280 | 9290 | 9270 | 20768 |
| 604 | 20250211 | 091600 | 1927540540 | 9280 | 9290 | 9300 | 9280 | 2335 |
| 605 | 20250211 | 091500 | 1905848250 | 9290 | 9290 | 9290 | 9280 | 1663 |
| 606 | 20250211 | 091400 | 1890401790 | 9290 | 9320 | 9320 | 9280 | 3144 |
| 607 | 20250211 | 091300 | 1861202220 | 9330 | 9290 | 9330 | 9280 | 9852 |
| 608 | 20250211 | 091200 | 1769645800 | 9290 | 9290 | 9300 | 9280 | 1537 |
| 609 | 20250211 | 091100 | 1755366360 | 9290 | 9290 | 9290 | 9280 | 1596 |
| 610 | 20250211 | 091000 | 1740548080 | 9280 | 9270 | 9300 | 9270 | 2674 |
| 611 | 20250211 | 090900 | 1715720250 | 9280 | 9250 | 9280 | 9250 | 20062 |
| 612 | 20250211 | 090800 | 1530120540 | 9250 | 9280 | 9290 | 9250 | 16143 |
| 613 | 20250211 | 090700 | 1380395030 | 9280 | 9280 | 9290 | 9270 | 3227 |
| 614 | 20250211 | 090600 | 1350445250 | 9280 | 9300 | 9300 | 9270 | 5533 |
| 615 | 20250211 | 090500 | 1299071070 | 9290 | 9310 | 9320 | 9290 | 7771 |
| 616 | 20250211 | 090400 | 1226786640 | 9310 | 9340 | 9340 | 9300 | 13000 |
| 617 | 20250211 | 090300 | 1105615210 | 9340 | 9340 | 9340 | 9320 | 5515 |
| 618 | 20250211 | 090200 | 1054129930 | 9340 | 9380 | 9400 | 9340 | 7216 |
| 619 | 20250211 | 090100 | 986491110 | 9380 | 9400 | 9460 | 9380 | 11979 |
| 620 | 20250211 | 090000 | 873777870 | 9390 | 9300 | 9520 | 9290 | 92732 |