31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 302765 |
| 3 | 20250313 | 191800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20250313 | 191700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20250313 | 191600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20250313 | 191500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20250313 | 191400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20250313 | 191300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20250313 | 191200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20250313 | 191100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20250313 | 191000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20250313 | 190900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20250313 | 190800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20250313 | 190700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20250313 | 190600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20250313 | 190500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20250313 | 190400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20250313 | 190300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20250313 | 190200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20250313 | 190100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20250313 | 190000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20250313 | 185900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20250313 | 185800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20250313 | 185700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20250313 | 185600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20250313 | 185500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20250313 | 185400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20250313 | 185300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20250313 | 185200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20250313 | 185100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20250313 | 185000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20250313 | 184900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 302765 |
| 33 | 20250313 | 184800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20250313 | 184700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20250313 | 184600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20250313 | 184500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20250313 | 184400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20250313 | 184300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20250313 | 184200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20250313 | 184100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20250313 | 184000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20250313 | 183900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20250313 | 183800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20250313 | 183700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20250313 | 183600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20250313 | 183500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20250313 | 183400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20250313 | 183300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20250313 | 183200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20250313 | 183100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20250313 | 183000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20250313 | 182900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20250313 | 182800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20250313 | 182700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20250313 | 182600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20250313 | 182500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20250313 | 182400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20250313 | 182300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20250313 | 182200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20250313 | 182100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20250313 | 182000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20250313 | 181900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 302765 |
| 63 | 20250313 | 181800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20250313 | 181700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20250313 | 181600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20250313 | 181500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20250313 | 181400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20250313 | 181300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20250313 | 181200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20250313 | 181100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20250313 | 181000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20250313 | 180900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20250313 | 180800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20250313 | 180700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20250313 | 180600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20250313 | 180500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20250313 | 180400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20250313 | 180300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20250313 | 180200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20250313 | 180100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20250313 | 180000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20250313 | 175900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20250313 | 175800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20250313 | 175700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20250313 | 175600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20250313 | 175500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20250313 | 175400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20250313 | 175300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20250313 | 175200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20250313 | 175100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20250313 | 175000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20250313 | 174900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 302765 |
| 93 | 20250313 | 174800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20250313 | 174700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20250313 | 174600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20250313 | 174500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20250313 | 174400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20250313 | 174300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20250313 | 174200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20250313 | 174100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20250313 | 174000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20250313 | 173900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20250313 | 173800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20250313 | 173700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20250313 | 173600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20250313 | 173500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20250313 | 173400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20250313 | 173300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20250313 | 173200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20250313 | 173100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20250313 | 173000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20250313 | 172900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20250313 | 172800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20250313 | 172700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20250313 | 172600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20250313 | 172500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20250313 | 172400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20250313 | 172300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20250313 | 172200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20250313 | 172100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20250313 | 172000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20250313 | 171900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 302765 |
| 123 | 20250313 | 171800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20250313 | 171700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20250313 | 171600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20250313 | 171500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20250313 | 171400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20250313 | 171300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20250313 | 171200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20250313 | 171100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20250313 | 171000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20250313 | 170900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20250313 | 170800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20250313 | 170700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20250313 | 170600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20250313 | 170500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20250313 | 170400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20250313 | 170300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20250313 | 170200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20250313 | 170100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20250313 | 170000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20250313 | 165900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20250313 | 165800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20250313 | 165700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20250313 | 165600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20250313 | 165500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20250313 | 165400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20250313 | 165300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20250313 | 165200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20250313 | 165100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20250313 | 165000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20250313 | 164900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 302765 |
| 153 | 20250313 | 164800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20250313 | 164700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20250313 | 164600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20250313 | 164500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20250313 | 164400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20250313 | 164300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20250313 | 164200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20250313 | 164100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20250313 | 164000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20250313 | 163900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20250313 | 163800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20250313 | 163700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20250313 | 163600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20250313 | 163500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20250313 | 163400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20250313 | 163300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20250313 | 163200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20250313 | 163100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20250313 | 163000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20250313 | 162900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20250313 | 162800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20250313 | 162700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20250313 | 162600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20250313 | 162500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20250313 | 162400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20250313 | 162300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20250313 | 162200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20250313 | 162100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20250313 | 162000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20250313 | 161900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 302765 |
| 183 | 20250313 | 161800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20250313 | 161700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20250313 | 161600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20250313 | 161500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20250313 | 161400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20250313 | 161300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20250313 | 161200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20250313 | 161100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20250313 | 161000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20250313 | 160900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20250313 | 160800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20250313 | 160700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20250313 | 160600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20250313 | 160500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20250313 | 160400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20250313 | 160300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20250313 | 160200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20250313 | 160100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20250313 | 160000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20250313 | 155900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20250313 | 155800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20250313 | 155700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20250313 | 155600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20250313 | 155500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20250313 | 155400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20250313 | 155300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20250313 | 155200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20250313 | 155100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20250313 | 155000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20250313 | 154900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 302765 |
| 213 | 20250313 | 154800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20250313 | 154700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20250313 | 154600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20250313 | 154500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20250313 | 154400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20250313 | 154300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20250313 | 154200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20250313 | 154100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20250313 | 154000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20250313 | 153900 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20250313 | 153800 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20250313 | 153700 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20250313 | 153600 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20250313 | 153500 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20250313 | 153400 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20250313 | 153300 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20250313 | 153200 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20250313 | 153100 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20250313 | 153000 | 19639795990 | 8980 | 8980 | 8980 | 8980 | 302765 |
| 232 | 20250313 | 152900 | 16920966290 | 8995 | 8995 | 8995 | 8995 | 0 |
| 233 | 20250313 | 152800 | 16920966290 | 8995 | 8995 | 8995 | 8995 | 0 |
| 234 | 20250313 | 152700 | 16920966290 | 8995 | 8995 | 8995 | 8995 | 0 |
| 235 | 20250313 | 152600 | 16920966290 | 8995 | 8995 | 8995 | 8995 | 0 |
| 236 | 20250313 | 152500 | 16920966290 | 8995 | 8995 | 8995 | 8995 | 0 |
| 237 | 20250313 | 152400 | 16920966290 | 8995 | 8995 | 8995 | 8995 | 0 |
| 238 | 20250313 | 152300 | 16920966290 | 8995 | 8995 | 8995 | 8995 | 0 |
| 239 | 20250313 | 152200 | 16920966290 | 8995 | 8995 | 8995 | 8995 | 0 |
| 240 | 20250313 | 152100 | 16920966290 | 8995 | 8995 | 8995 | 8995 | 0 |
| 241 | 20250313 | 152000 | 16920966290 | 8995 | 8995 | 8995 | 8995 | 0 |
| 242 | 20250313 | 151900 | 16920966290 | 8995 | 9000 | 9005 | 8990 | 6271 |
| 243 | 20250313 | 151800 | 16864542065 | 9000 | 9005 | 9005 | 9000 | 173 |
| 244 | 20250313 | 151700 | 16862984850 | 9005 | 9000 | 9010 | 9000 | 669 |
| 245 | 20250313 | 151600 | 16856958555 | 9000 | 9000 | 9010 | 8990 | 3911 |
| 246 | 20250313 | 151500 | 16821748355 | 9000 | 9000 | 9000 | 8990 | 9330 |
| 247 | 20250313 | 151400 | 16737787795 | 9000 | 9000 | 9000 | 8990 | 3201 |
| 248 | 20250313 | 151300 | 16708982125 | 8990 | 8990 | 9000 | 8980 | 7252 |
| 249 | 20250313 | 151200 | 16643801520 | 8990 | 8985 | 8990 | 8980 | 1629 |
| 250 | 20250313 | 151100 | 16629159360 | 8980 | 8990 | 9000 | 8980 | 1494 |
| 251 | 20250313 | 151000 | 16615726170 | 8990 | 8990 | 9000 | 8990 | 5830 |
| 252 | 20250313 | 150900 | 16563312580 | 8990 | 8985 | 9000 | 8980 | 2023 |
| 253 | 20250313 | 150800 | 16545128125 | 8980 | 8980 | 8990 | 8980 | 2707 |
| 254 | 20250313 | 150700 | 16520798165 | 8990 | 8990 | 8990 | 8980 | 5461 |
| 255 | 20250313 | 150600 | 16471722275 | 8990 | 8990 | 9000 | 8980 | 4997 |
| 256 | 20250313 | 150500 | 16426800025 | 8980 | 8995 | 9000 | 8980 | 3135 |
| 257 | 20250313 | 150400 | 16398617915 | 8990 | 8990 | 9000 | 8990 | 1303 |
| 258 | 20250313 | 150300 | 16386902610 | 9000 | 8990 | 9000 | 8980 | 5340 |
| 259 | 20250313 | 150200 | 16338896540 | 8990 | 8990 | 9000 | 8990 | 984 |
| 260 | 20250313 | 150100 | 16330044735 | 9000 | 9000 | 9000 | 8990 | 274 |
| 261 | 20250313 | 150000 | 16327580600 | 9000 | 8990 | 9000 | 8980 | 2263 |
| 262 | 20250313 | 145900 | 16307225960 | 8990 | 8990 | 9000 | 8990 | 2852 |
| 263 | 20250313 | 145800 | 16281584985 | 8990 | 9000 | 9000 | 8990 | 938 |
| 264 | 20250313 | 145700 | 16273151075 | 9000 | 9000 | 9000 | 8990 | 592 |
| 265 | 20250313 | 145600 | 16267828175 | 9000 | 9005 | 9010 | 8990 | 1258 |
| 266 | 20250313 | 145500 | 16256506805 | 9000 | 9000 | 9010 | 9000 | 824 |
| 267 | 20250313 | 145400 | 16249090135 | 9000 | 9000 | 9010 | 9000 | 1229 |
| 268 | 20250313 | 145300 | 16238028490 | 9000 | 9000 | 9010 | 9000 | 1189 |
| 269 | 20250313 | 145200 | 16227326750 | 9000 | 9010 | 9010 | 9000 | 1934 |
| 270 | 20250313 | 145100 | 16209908650 | 9010 | 9015 | 9015 | 9000 | 2343 |
| 271 | 20250313 | 145000 | 16188807960 | 9010 | 9010 | 9020 | 9000 | 2430 |
| 272 | 20250313 | 144900 | 16166914680 | 9000 | 9010 | 9010 | 9000 | 3002 |
| 273 | 20250313 | 144800 | 16139881215 | 9000 | 8990 | 9010 | 8980 | 7981 |
| 274 | 20250313 | 144700 | 16068082385 | 8980 | 8990 | 9000 | 8980 | 1324 |
| 275 | 20250313 | 144600 | 16056180805 | 8990 | 8990 | 9000 | 8980 | 10400 |
| 276 | 20250313 | 144500 | 15962709985 | 8990 | 8990 | 8990 | 8980 | 1210 |
| 277 | 20250313 | 144400 | 15951838475 | 8990 | 8990 | 8990 | 8980 | 2537 |
| 278 | 20250313 | 144300 | 15929037165 | 8990 | 8990 | 8990 | 8980 | 1355 |
| 279 | 20250313 | 144200 | 15916868115 | 8980 | 8980 | 8990 | 8980 | 2267 |
| 280 | 20250313 | 144100 | 15896504595 | 8980 | 8990 | 8990 | 8980 | 3957 |
| 281 | 20250313 | 144000 | 15860940805 | 8990 | 8990 | 8990 | 8980 | 1101 |
| 282 | 20250313 | 143900 | 15851053175 | 8990 | 8990 | 8990 | 8980 | 2528 |
| 283 | 20250313 | 143800 | 15828345265 | 8980 | 8990 | 8990 | 8980 | 833 |
| 284 | 20250313 | 143700 | 15820859390 | 8980 | 8990 | 8990 | 8980 | 3984 |
| 285 | 20250313 | 143600 | 15785056350 | 8990 | 8990 | 8990 | 8980 | 1799 |
| 286 | 20250313 | 143500 | 15768892250 | 8980 | 8980 | 8990 | 8980 | 1340 |
| 287 | 20250313 | 143400 | 15756857950 | 8990 | 8990 | 8990 | 8980 | 1459 |
| 288 | 20250313 | 143300 | 15743752290 | 8980 | 8990 | 8990 | 8980 | 994 |
| 289 | 20250313 | 143200 | 15734825565 | 8980 | 8985 | 8990 | 8980 | 2035 |
| 290 | 20250313 | 143100 | 15716549270 | 8990 | 8980 | 8990 | 8980 | 1108 |
| 291 | 20250313 | 143000 | 15706598830 | 8980 | 8990 | 8990 | 8980 | 1954 |
| 292 | 20250313 | 142900 | 15689050130 | 8980 | 8990 | 9000 | 8980 | 2992 |
| 293 | 20250313 | 142800 | 15662157680 | 8990 | 8990 | 9000 | 8985 | 5913 |
| 294 | 20250313 | 142700 | 15609001690 | 8985 | 8990 | 8990 | 8985 | 1197 |
| 295 | 20250313 | 142600 | 15598246170 | 8980 | 8985 | 8990 | 8980 | 2825 |
| 296 | 20250313 | 142500 | 15572872390 | 8990 | 8980 | 8990 | 8980 | 3075 |
| 297 | 20250313 | 142400 | 15545246610 | 8980 | 8980 | 8990 | 8980 | 2766 |
| 298 | 20250313 | 142300 | 15520407710 | 8980 | 8985 | 8990 | 8980 | 1172 |
| 299 | 20250313 | 142200 | 15509880450 | 8990 | 8980 | 8990 | 8980 | 2012 |
| 300 | 20250313 | 142100 | 15491812020 | 8990 | 8980 | 8990 | 8980 | 5037 |
| 301 | 20250313 | 142000 | 15446546050 | 8980 | 8990 | 8990 | 8980 | 12087 |
| 302 | 20250313 | 141900 | 15338002070 | 8990 | 8990 | 9000 | 8980 | 4877 |
| 303 | 20250313 | 141800 | 15294159190 | 8990 | 9000 | 9000 | 8990 | 2213 |
| 304 | 20250313 | 141700 | 15274264140 | 8990 | 9000 | 9000 | 8990 | 1801 |
| 305 | 20250313 | 141600 | 15258072060 | 8990 | 9000 | 9000 | 8990 | 3207 |
| 306 | 20250313 | 141500 | 15229235220 | 8990 | 8990 | 9000 | 8990 | 3358 |
| 307 | 20250313 | 141400 | 15199036690 | 8990 | 8990 | 9000 | 8990 | 428 |
| 308 | 20250313 | 141300 | 15195188710 | 9000 | 9000 | 9000 | 8990 | 3214 |
| 309 | 20250313 | 141200 | 15166281930 | 8990 | 8990 | 9000 | 8990 | 1105 |
| 310 | 20250313 | 141100 | 15156347900 | 8990 | 8990 | 9000 | 8990 | 1475 |
| 311 | 20250313 | 141000 | 15143082390 | 8990 | 8990 | 9000 | 8990 | 2029 |
| 312 | 20250313 | 140900 | 15124838900 | 8990 | 9000 | 9000 | 8990 | 6699 |
| 313 | 20250313 | 140800 | 15064584440 | 9000 | 9010 | 9010 | 9000 | 1459 |
| 314 | 20250313 | 140700 | 15051451180 | 9000 | 9000 | 9010 | 9000 | 1164 |
| 315 | 20250313 | 140600 | 15040975070 | 9000 | 9010 | 9010 | 9000 | 1029 |
| 316 | 20250313 | 140500 | 15031713930 | 9000 | 9000 | 9010 | 9000 | 996 |
| 317 | 20250313 | 140400 | 15022749150 | 9000 | 9000 | 9010 | 9000 | 755 |
| 318 | 20250313 | 140300 | 15015953040 | 9010 | 9020 | 9020 | 9000 | 4969 |
| 319 | 20250313 | 140200 | 14971183170 | 9020 | 9020 | 9020 | 9010 | 879 |
| 320 | 20250313 | 140100 | 14963259470 | 9010 | 9010 | 9020 | 9010 | 1714 |
| 321 | 20250313 | 140000 | 14947811250 | 9020 | 9020 | 9020 | 9010 | 2152 |
| 322 | 20250313 | 135900 | 14928406630 | 9010 | 9005 | 9020 | 9000 | 1562 |
| 323 | 20250313 | 135800 | 14914331435 | 9010 | 9020 | 9020 | 9000 | 1412 |
| 324 | 20250313 | 135700 | 14901614655 | 9020 | 9000 | 9020 | 8990 | 14359 |
| 325 | 20250313 | 135600 | 14772362165 | 9000 | 8990 | 9000 | 8990 | 3029 |
| 326 | 20250313 | 135500 | 14745113260 | 9000 | 8990 | 9000 | 8990 | 1306 |
| 327 | 20250313 | 135400 | 14733364160 | 9000 | 9000 | 9000 | 8990 | 1641 |
| 328 | 20250313 | 135300 | 14718605870 | 9000 | 9000 | 9000 | 8990 | 1714 |
| 329 | 20250313 | 135200 | 14703190860 | 9000 | 8990 | 9000 | 8990 | 1190 |
| 330 | 20250313 | 135100 | 14692486810 | 9000 | 8990 | 9000 | 8990 | 1717 |
| 331 | 20250313 | 135000 | 14677044780 | 8990 | 9000 | 9000 | 8980 | 1196 |
| 332 | 20250313 | 134900 | 14666287490 | 9000 | 9000 | 9000 | 8980 | 2278 |
| 333 | 20250313 | 134800 | 14645809930 | 8990 | 8990 | 8990 | 8980 | 2308 |
| 334 | 20250313 | 134700 | 14625070280 | 8990 | 8980 | 8990 | 8980 | 4408 |
| 335 | 20250313 | 134600 | 14585463450 | 8990 | 8990 | 8990 | 8980 | 2720 |
| 336 | 20250313 | 134500 | 14561012510 | 8990 | 8990 | 9000 | 8990 | 4471 |
| 337 | 20250313 | 134400 | 14520817180 | 8990 | 9000 | 9000 | 8990 | 1249 |
| 338 | 20250313 | 134300 | 14509587090 | 9000 | 9000 | 9000 | 8990 | 1273 |
| 339 | 20250313 | 134200 | 14498136300 | 8990 | 9000 | 9000 | 8990 | 854 |
| 340 | 20250313 | 134100 | 14490457000 | 9000 | 8990 | 9000 | 8990 | 2613 |
| 341 | 20250313 | 134000 | 14466963520 | 8990 | 9000 | 9000 | 8990 | 473 |
| 342 | 20250313 | 133900 | 14462709980 | 9000 | 9000 | 9000 | 8990 | 1282 |
| 343 | 20250313 | 133800 | 14451182490 | 9000 | 9000 | 9000 | 8990 | 612 |
| 344 | 20250313 | 133700 | 14445678630 | 8990 | 9000 | 9000 | 8990 | 1009 |
| 345 | 20250313 | 133600 | 14436606110 | 8990 | 9000 | 9000 | 8990 | 1430 |
| 346 | 20250313 | 133500 | 14423740920 | 8990 | 8990 | 9010 | 8990 | 9109 |
| 347 | 20250313 | 133400 | 14341767700 | 8990 | 8990 | 9000 | 8990 | 5252 |
| 348 | 20250313 | 133300 | 14294539460 | 8990 | 8990 | 9000 | 8990 | 1301 |
| 349 | 20250313 | 133200 | 14282840530 | 8990 | 8990 | 9000 | 8990 | 5362 |
| 350 | 20250313 | 133100 | 14234636030 | 8990 | 8980 | 8990 | 8980 | 7393 |
| 351 | 20250313 | 133000 | 14168186000 | 8980 | 8980 | 8990 | 8980 | 2243 |
| 352 | 20250313 | 132900 | 14148041640 | 8980 | 8990 | 8990 | 8980 | 7678 |
| 353 | 20250313 | 132800 | 14079091300 | 8990 | 8980 | 8990 | 8980 | 1357 |
| 354 | 20250313 | 132700 | 14066904040 | 8990 | 8980 | 8990 | 8980 | 1162 |
| 355 | 20250313 | 132600 | 14056468270 | 8980 | 8990 | 8990 | 8980 | 1063 |
| 356 | 20250313 | 132500 | 14046921370 | 8990 | 8985 | 8990 | 8980 | 1163 |
| 357 | 20250313 | 132400 | 14036475530 | 8980 | 8980 | 8980 | 8970 | 3521 |
| 358 | 20250313 | 132300 | 14004860700 | 8970 | 8980 | 8990 | 8970 | 10468 |
| 359 | 20250313 | 132200 | 13910853110 | 8990 | 8980 | 8990 | 8980 | 1681 |
| 360 | 20250313 | 132100 | 13895757640 | 8990 | 8980 | 8990 | 8980 | 998 |
| 361 | 20250313 | 132000 | 13886792470 | 8980 | 8980 | 8990 | 8980 | 2448 |
| 362 | 20250313 | 131900 | 13864805365 | 8980 | 8980 | 8990 | 8980 | 1025 |
| 363 | 20250313 | 131800 | 13855598585 | 8990 | 8980 | 8990 | 8980 | 5483 |
| 364 | 20250313 | 131700 | 13806360305 | 8980 | 8980 | 8990 | 8980 | 1480 |
| 365 | 20250313 | 131600 | 13793069035 | 8980 | 8980 | 8990 | 8980 | 974 |
| 366 | 20250313 | 131500 | 13784321745 | 8990 | 8980 | 8990 | 8970 | 2730 |
| 367 | 20250313 | 131400 | 13759807695 | 8980 | 8970 | 8980 | 8970 | 3542 |
| 368 | 20250313 | 131300 | 13728008325 | 8970 | 8970 | 8980 | 8970 | 7135 |
| 369 | 20250313 | 131200 | 13663983300 | 8970 | 8970 | 8980 | 8970 | 15517 |
| 370 | 20250313 | 131100 | 13524776795 | 8970 | 8985 | 8990 | 8970 | 11933 |
| 371 | 20250313 | 131000 | 13417636535 | 8990 | 8980 | 8990 | 8980 | 10575 |
| 372 | 20250313 | 130900 | 13322671830 | 8980 | 8990 | 8990 | 8980 | 4901 |
| 373 | 20250313 | 130800 | 13278648000 | 8990 | 8990 | 8990 | 8980 | 3081 |
| 374 | 20250313 | 130700 | 13250973490 | 8990 | 8985 | 8990 | 8980 | 4263 |
| 375 | 20250313 | 130600 | 13212672790 | 8990 | 8980 | 8990 | 8980 | 6932 |
| 376 | 20250313 | 130500 | 13150367900 | 8980 | 8980 | 8990 | 8980 | 1769 |
| 377 | 20250313 | 130400 | 13134480620 | 8980 | 8980 | 8990 | 8980 | 1405 |
| 378 | 20250313 | 130300 | 13121860230 | 8980 | 8980 | 8990 | 8980 | 6378 |
| 379 | 20250313 | 130200 | 13064580540 | 8980 | 8990 | 8990 | 8980 | 15009 |
| 380 | 20250313 | 130100 | 12929726870 | 8980 | 8990 | 8990 | 8980 | 4584 |
| 381 | 20250313 | 130000 | 12888549285 | 8990 | 9000 | 9000 | 8980 | 33035 |
| 382 | 20250313 | 125900 | 12591563165 | 8995 | 8990 | 9000 | 8990 | 3438 |
| 383 | 20250313 | 125800 | 12560643150 | 8995 | 8990 | 9000 | 8990 | 1956 |
| 384 | 20250313 | 125700 | 12543056275 | 9000 | 8990 | 9000 | 8990 | 1749 |
| 385 | 20250313 | 125600 | 12527331210 | 8990 | 9000 | 9000 | 8990 | 2537 |
| 386 | 20250313 | 125500 | 12504519930 | 9000 | 8995 | 9000 | 8990 | 2120 |
| 387 | 20250313 | 125400 | 12485444500 | 8990 | 8990 | 9000 | 8990 | 2557 |
| 388 | 20250313 | 125300 | 12462450480 | 8990 | 9000 | 9000 | 8990 | 999 |
| 389 | 20250313 | 125200 | 12453467960 | 9000 | 8995 | 9000 | 8990 | 572 |
| 390 | 20250313 | 125100 | 12448323250 | 9000 | 8990 | 9000 | 8990 | 3183 |
| 391 | 20250313 | 125000 | 12419682525 | 8995 | 8990 | 9000 | 8990 | 686 |
| 392 | 20250313 | 124900 | 12413513595 | 8990 | 8995 | 9000 | 8990 | 789 |
| 393 | 20250313 | 124800 | 12406417470 | 9000 | 9000 | 9000 | 8990 | 393 |
| 394 | 20250313 | 124700 | 12402883090 | 9000 | 9000 | 9000 | 8990 | 1087 |
| 395 | 20250313 | 124600 | 12393105610 | 9000 | 8995 | 9000 | 8990 | 1534 |
| 396 | 20250313 | 124500 | 12379305970 | 8990 | 9000 | 9000 | 8990 | 955 |
| 397 | 20250313 | 124400 | 12370714495 | 9000 | 9000 | 9000 | 8990 | 2291 |
| 398 | 20250313 | 124300 | 12350100540 | 9000 | 8985 | 9005 | 8980 | 7505 |
| 399 | 20250313 | 124200 | 12282585735 | 8990 | 8990 | 8990 | 8980 | 2007 |
| 400 | 20250313 | 124100 | 12264550750 | 8980 | 8990 | 8990 | 8980 | 1051 |
| 401 | 20250313 | 124000 | 12255109940 | 8990 | 8980 | 8990 | 8980 | 4985 |
| 402 | 20250313 | 123900 | 12210299205 | 8990 | 8985 | 8990 | 8980 | 32304 |
| 403 | 20250313 | 123800 | 11920208515 | 8985 | 8985 | 8990 | 8980 | 3295 |
| 404 | 20250313 | 123700 | 11890592530 | 8985 | 8985 | 8990 | 8980 | 1907 |
| 405 | 20250313 | 123600 | 11873466450 | 8985 | 8985 | 8990 | 8980 | 2798 |
| 406 | 20250313 | 123500 | 11848335370 | 8980 | 9000 | 9000 | 8980 | 13020 |
| 407 | 20250313 | 123400 | 11731291450 | 8990 | 8995 | 9000 | 8990 | 1818 |
| 408 | 20250313 | 123300 | 11714945285 | 8995 | 8995 | 9000 | 8990 | 3307 |
| 409 | 20250313 | 123200 | 11685211305 | 8995 | 9000 | 9000 | 8990 | 1985 |
| 410 | 20250313 | 123100 | 11667365980 | 8990 | 9000 | 9000 | 8990 | 222 |
| 411 | 20250313 | 123000 | 11665369225 | 8990 | 8990 | 9000 | 8990 | 3105 |
| 412 | 20250313 | 122900 | 11637441385 | 8990 | 8990 | 9000 | 8990 | 1382 |
| 413 | 20250313 | 122800 | 11625014325 | 8990 | 8990 | 9000 | 8990 | 969 |
| 414 | 20250313 | 122700 | 11616302650 | 8990 | 8990 | 9000 | 8990 | 1786 |
| 415 | 20250313 | 122600 | 11600243410 | 8990 | 9000 | 9000 | 8990 | 1173 |
| 416 | 20250313 | 122500 | 11589696305 | 8990 | 9000 | 9000 | 8990 | 1235 |
| 417 | 20250313 | 122400 | 11578591820 | 9000 | 9000 | 9000 | 8990 | 2033 |
| 418 | 20250313 | 122300 | 11560307700 | 9000 | 9000 | 9000 | 8990 | 967 |
| 419 | 20250313 | 122200 | 11551610835 | 9000 | 8990 | 9000 | 8990 | 1783 |
| 420 | 20250313 | 122100 | 11535577250 | 8990 | 8995 | 8995 | 8990 | 496 |
| 421 | 20250313 | 122000 | 11531118165 | 8995 | 8990 | 9000 | 8990 | 1210 |
| 422 | 20250313 | 121900 | 11520240235 | 8990 | 8995 | 8995 | 8980 | 11659 |
| 423 | 20250313 | 121800 | 11415429620 | 8995 | 8990 | 8995 | 8990 | 896 |
| 424 | 20250313 | 121700 | 11407374515 | 8990 | 8990 | 9000 | 8980 | 1866 |
| 425 | 20250313 | 121600 | 11390597750 | 8990 | 8990 | 9000 | 8990 | 4515 |
| 426 | 20250313 | 121500 | 11350006405 | 8990 | 8990 | 8990 | 8980 | 3222 |
| 427 | 20250313 | 121400 | 11321048525 | 8990 | 8990 | 8990 | 8980 | 3141 |
| 428 | 20250313 | 121300 | 11292818860 | 8990 | 8985 | 8990 | 8980 | 6587 |
| 429 | 20250313 | 121200 | 11233641455 | 8980 | 8990 | 8990 | 8980 | 3127 |
| 430 | 20250313 | 121100 | 11205547490 | 8990 | 8990 | 9000 | 8980 | 2095 |
| 431 | 20250313 | 121000 | 11186717770 | 8990 | 8985 | 9000 | 8980 | 5137 |
| 432 | 20250313 | 120900 | 11140540595 | 8985 | 8990 | 8990 | 8980 | 1019 |
| 433 | 20250313 | 120800 | 11131384585 | 8990 | 8990 | 8990 | 8980 | 1973 |
| 434 | 20250313 | 120700 | 11113661670 | 8990 | 8980 | 8990 | 8980 | 4316 |
| 435 | 20250313 | 120600 | 11074877990 | 8980 | 8980 | 8990 | 8980 | 7217 |
| 436 | 20250313 | 120500 | 11010015340 | 8980 | 8980 | 8990 | 8980 | 6530 |
| 437 | 20250313 | 120400 | 10951364380 | 8980 | 8985 | 8990 | 8980 | 1008 |
| 438 | 20250313 | 120300 | 10942307320 | 8990 | 8990 | 8990 | 8980 | 1099 |
| 439 | 20250313 | 120200 | 10932435440 | 8990 | 8990 | 8990 | 8980 | 1179 |
| 440 | 20250313 | 120100 | 10921845005 | 8990 | 8990 | 8990 | 8980 | 8594 |
| 441 | 20250313 | 120000 | 10844621265 | 8990 | 8980 | 8990 | 8980 | 2913 |
| 442 | 20250313 | 115900 | 10818449685 | 8990 | 8980 | 8990 | 8980 | 7002 |
| 443 | 20250313 | 115800 | 10755569035 | 8990 | 8990 | 8990 | 8980 | 3490 |
| 444 | 20250313 | 115700 | 10724213995 | 8990 | 8990 | 8990 | 8980 | 17091 |
| 445 | 20250313 | 115600 | 10570595195 | 8990 | 8990 | 9000 | 8990 | 15057 |
| 446 | 20250313 | 115500 | 10435227515 | 8990 | 9000 | 9000 | 8990 | 10443 |
| 447 | 20250313 | 115400 | 10341268545 | 9000 | 9000 | 9000 | 8990 | 5786 |
| 448 | 20250313 | 115300 | 10289246565 | 9000 | 8990 | 9000 | 8990 | 3066 |
| 449 | 20250313 | 115200 | 10261681810 | 9000 | 8995 | 9000 | 8990 | 2483 |
| 450 | 20250313 | 115100 | 10239353690 | 8990 | 8990 | 9000 | 8990 | 4042 |
| 451 | 20250313 | 115000 | 10203015680 | 9000 | 8990 | 9000 | 8990 | 4645 |
| 452 | 20250313 | 114900 | 10161236105 | 8990 | 9000 | 9000 | 8990 | 2098 |
| 453 | 20250313 | 114800 | 10142372040 | 9000 | 8990 | 9000 | 8990 | 14045 |
| 454 | 20250313 | 114700 | 10016093305 | 8990 | 9000 | 9000 | 8990 | 8772 |
| 455 | 20250313 | 114600 | 9937196265 | 8990 | 8995 | 9000 | 8990 | 4702 |
| 456 | 20250313 | 114500 | 9894895115 | 8995 | 8990 | 9000 | 8990 | 2329 |
| 457 | 20250313 | 114400 | 9873956210 | 8995 | 9000 | 9000 | 8990 | 4328 |
| 458 | 20250313 | 114300 | 9835028900 | 9000 | 8990 | 9000 | 8980 | 2257 |
| 459 | 20250313 | 114200 | 9814740920 | 8990 | 8980 | 8990 | 8980 | 6042 |
| 460 | 20250313 | 114100 | 9760439180 | 8990 | 8990 | 8990 | 8980 | 4490 |
| 461 | 20250313 | 114000 | 9720111390 | 8990 | 8990 | 8990 | 8980 | 4760 |
| 462 | 20250313 | 113900 | 9677353340 | 8990 | 9005 | 9010 | 8980 | 37588 |
| 463 | 20250313 | 113800 | 9339353400 | 9000 | 9000 | 9010 | 9000 | 23099 |
| 464 | 20250313 | 113700 | 9131459710 | 9000 | 9010 | 9010 | 9000 | 8682 |
| 465 | 20250313 | 113600 | 9053316210 | 9010 | 9000 | 9010 | 9000 | 6380 |
| 466 | 20250313 | 113500 | 8995889250 | 9000 | 9010 | 9010 | 9000 | 4195 |
| 467 | 20250313 | 113400 | 8958120800 | 9010 | 9005 | 9010 | 9000 | 3679 |
| 468 | 20250313 | 113300 | 8924989635 | 9010 | 9010 | 9010 | 9000 | 5894 |
| 469 | 20250313 | 113200 | 8871896130 | 9000 | 9010 | 9020 | 9000 | 20768 |
| 470 | 20250313 | 113100 | 8684643385 | 9010 | 9010 | 9020 | 9000 | 27501 |
| 471 | 20250313 | 113000 | 8436944275 | 9010 | 9020 | 9020 | 9010 | 3700 |
| 472 | 20250313 | 112900 | 8403597035 | 9020 | 9010 | 9020 | 9010 | 7202 |
| 473 | 20250313 | 112800 | 8338685880 | 9010 | 9010 | 9020 | 9010 | 4144 |
| 474 | 20250313 | 112700 | 8301340260 | 9010 | 9015 | 9020 | 9010 | 2721 |
| 475 | 20250313 | 112600 | 8276820670 | 9020 | 9010 | 9020 | 9010 | 3611 |
| 476 | 20250313 | 112500 | 8244282475 | 9010 | 9010 | 9015 | 9000 | 9674 |
| 477 | 20250313 | 112400 | 8157132730 | 9010 | 9010 | 9010 | 9000 | 45728 |
| 478 | 20250313 | 112300 | 7745226365 | 9020 | 9020 | 9020 | 9010 | 7834 |
| 479 | 20250313 | 112200 | 7674634965 | 9020 | 9010 | 9020 | 9010 | 2544 |
| 480 | 20250313 | 112100 | 7651711550 | 9010 | 9020 | 9020 | 9010 | 6571 |
| 481 | 20250313 | 112000 | 7592494585 | 9010 | 9015 | 9020 | 9010 | 6252 |
| 482 | 20250313 | 111900 | 7536141810 | 9010 | 9025 | 9025 | 9010 | 19475 |
| 483 | 20250313 | 111800 | 7360505565 | 9020 | 9020 | 9030 | 9020 | 5316 |
| 484 | 20250313 | 111700 | 7312545120 | 9020 | 9020 | 9030 | 9020 | 8676 |
| 485 | 20250313 | 111600 | 7234285550 | 9020 | 9030 | 9030 | 9020 | 3906 |
| 486 | 20250313 | 111500 | 7199038650 | 9020 | 9030 | 9030 | 9020 | 4101 |
| 487 | 20250313 | 111400 | 7162044010 | 9030 | 9025 | 9030 | 9020 | 2320 |
| 488 | 20250313 | 111300 | 7141117010 | 9025 | 9030 | 9030 | 9020 | 1840 |
| 489 | 20250313 | 111200 | 7124506240 | 9030 | 9030 | 9035 | 9020 | 1152 |
| 490 | 20250313 | 111100 | 7114104270 | 9030 | 9030 | 9035 | 9030 | 1435 |
| 491 | 20250313 | 111000 | 7101146210 | 9030 | 9035 | 9040 | 9020 | 5034 |
| 492 | 20250313 | 110900 | 7055700070 | 9030 | 9040 | 9040 | 9030 | 2974 |
| 493 | 20250313 | 110800 | 7028844590 | 9040 | 9030 | 9040 | 9030 | 2168 |
| 494 | 20250313 | 110700 | 7009257330 | 9030 | 9030 | 9040 | 9030 | 2216 |
| 495 | 20250313 | 110600 | 6989246640 | 9035 | 9030 | 9040 | 9020 | 1883 |
| 496 | 20250313 | 110500 | 6972247125 | 9030 | 9020 | 9030 | 9020 | 1206 |
| 497 | 20250313 | 110400 | 6961361070 | 9020 | 9030 | 9030 | 9020 | 9015 |
| 498 | 20250313 | 110300 | 6880015235 | 9030 | 9040 | 9040 | 9020 | 43494 |
| 499 | 20250313 | 110200 | 6487270585 | 9040 | 9040 | 9040 | 9030 | 5477 |
| 500 | 20250313 | 110100 | 6437788255 | 9030 | 9030 | 9040 | 9030 | 2117 |
| 501 | 20250313 | 110000 | 6418661170 | 9030 | 9035 | 9040 | 9030 | 2347 |
| 502 | 20250313 | 105900 | 6397450385 | 9035 | 9045 | 9045 | 9035 | 2722 |
| 503 | 20250313 | 105800 | 6372843535 | 9040 | 9030 | 9045 | 9030 | 2541 |
| 504 | 20250313 | 105700 | 6349877370 | 9040 | 9040 | 9040 | 9030 | 674 |
| 505 | 20250313 | 105600 | 6343787675 | 9040 | 9035 | 9040 | 9030 | 5060 |
| 506 | 20250313 | 105500 | 6298078010 | 9040 | 9040 | 9040 | 9030 | 1946 |
| 507 | 20250313 | 105400 | 6280501765 | 9040 | 9040 | 9040 | 9030 | 5066 |
| 508 | 20250313 | 105300 | 6234753995 | 9040 | 9045 | 9050 | 9030 | 14462 |
| 509 | 20250313 | 105200 | 6104015630 | 9040 | 9045 | 9050 | 9040 | 1340 |
| 510 | 20250313 | 105100 | 6091901270 | 9045 | 9040 | 9050 | 9040 | 1672 |
| 511 | 20250313 | 105000 | 6076781980 | 9040 | 9045 | 9050 | 9040 | 3044 |
| 512 | 20250313 | 104900 | 6049250070 | 9040 | 9040 | 9050 | 9040 | 954 |
| 513 | 20250313 | 104800 | 6040625280 | 9040 | 9050 | 9050 | 9040 | 987 |
| 514 | 20250313 | 104700 | 6031701780 | 9040 | 9040 | 9050 | 9040 | 5338 |
| 515 | 20250313 | 104600 | 5983422515 | 9040 | 9040 | 9050 | 9040 | 2480 |
| 516 | 20250313 | 104500 | 5961002835 | 9050 | 9050 | 9050 | 9040 | 1129 |
| 517 | 20250313 | 104400 | 5950796110 | 9040 | 9045 | 9050 | 9040 | 1627 |
| 518 | 20250313 | 104300 | 5936087140 | 9050 | 9045 | 9050 | 9040 | 1929 |
| 519 | 20250313 | 104200 | 5918639080 | 9040 | 9040 | 9050 | 9040 | 2191 |
| 520 | 20250313 | 104100 | 5898828180 | 9045 | 9045 | 9050 | 9040 | 951 |
| 521 | 20250313 | 104000 | 5890229210 | 9040 | 9045 | 9050 | 9040 | 4746 |
| 522 | 20250313 | 103900 | 5847290570 | 9040 | 9050 | 9050 | 9040 | 1164 |
| 523 | 20250313 | 103800 | 5836765885 | 9050 | 9045 | 9050 | 9040 | 1368 |
| 524 | 20250313 | 103700 | 5824386620 | 9050 | 9045 | 9050 | 9040 | 2093 |
| 525 | 20250313 | 103600 | 5805458560 | 9040 | 9050 | 9050 | 9040 | 987 |
| 526 | 20250313 | 103500 | 5796532475 | 9050 | 9050 | 9055 | 9040 | 3127 |
| 527 | 20250313 | 103400 | 5768233255 | 9050 | 9040 | 9055 | 9040 | 6204 |
| 528 | 20250313 | 103300 | 5712092040 | 9045 | 9045 | 9045 | 9030 | 2676 |
| 529 | 20250313 | 103200 | 5687907055 | 9040 | 9040 | 9050 | 9030 | 11320 |
| 530 | 20250313 | 103100 | 5585578195 | 9040 | 9045 | 9050 | 9040 | 1006 |
| 531 | 20250313 | 103000 | 5576483205 | 9040 | 9045 | 9050 | 9040 | 1901 |
| 532 | 20250313 | 102900 | 5559296490 | 9045 | 9040 | 9045 | 9040 | 2130 |
| 533 | 20250313 | 102800 | 5540041255 | 9040 | 9040 | 9050 | 9030 | 7533 |
| 534 | 20250313 | 102700 | 5471921340 | 9030 | 9040 | 9050 | 9030 | 19802 |
| 535 | 20250313 | 102600 | 5292921775 | 9040 | 9045 | 9050 | 9040 | 2071 |
| 536 | 20250313 | 102500 | 5274186375 | 9040 | 9060 | 9060 | 9040 | 4559 |
| 537 | 20250313 | 102400 | 5232946010 | 9060 | 9050 | 9060 | 9050 | 1142 |
| 538 | 20250313 | 102300 | 5222603615 | 9050 | 9050 | 9055 | 9050 | 2232 |
| 539 | 20250313 | 102200 | 5202403995 | 9060 | 9050 | 9060 | 9050 | 1365 |
| 540 | 20250313 | 102100 | 5190045600 | 9050 | 9055 | 9060 | 9050 | 640 |
| 541 | 20250313 | 102000 | 5184252545 | 9060 | 9050 | 9060 | 9040 | 2058 |
| 542 | 20250313 | 101900 | 5165635800 | 9050 | 9050 | 9050 | 9040 | 3002 |
| 543 | 20250313 | 101800 | 5138477500 | 9050 | 9050 | 9050 | 9040 | 1633 |
| 544 | 20250313 | 101700 | 5123709260 | 9040 | 9035 | 9050 | 9035 | 1945 |
| 545 | 20250313 | 101600 | 5106123530 | 9035 | 9040 | 9050 | 9030 | 2930 |
| 546 | 20250313 | 101500 | 5079643945 | 9040 | 9040 | 9050 | 9030 | 6015 |
| 547 | 20250313 | 101400 | 5025277555 | 9040 | 9040 | 9040 | 9030 | 6224 |
| 548 | 20250313 | 101300 | 4969039735 | 9040 | 9040 | 9040 | 9030 | 3384 |
| 549 | 20250313 | 101200 | 4938464425 | 9030 | 9030 | 9040 | 9020 | 3870 |
| 550 | 20250313 | 101100 | 4903516885 | 9030 | 9040 | 9040 | 9020 | 10632 |
| 551 | 20250313 | 101000 | 4807511030 | 9035 | 9030 | 9040 | 9020 | 12075 |
| 552 | 20250313 | 100900 | 4698493985 | 9030 | 9020 | 9040 | 9020 | 11980 |
| 553 | 20250313 | 100800 | 4590347240 | 9030 | 9045 | 9050 | 9020 | 43192 |
| 554 | 20250313 | 100700 | 4200144865 | 9045 | 9045 | 9050 | 9040 | 2044 |
| 555 | 20250313 | 100600 | 4181662375 | 9045 | 9050 | 9060 | 9040 | 5493 |
| 556 | 20250313 | 100500 | 4131963770 | 9040 | 9045 | 9050 | 9040 | 4481 |
| 557 | 20250313 | 100400 | 4091442275 | 9040 | 9050 | 9050 | 9040 | 3333 |
| 558 | 20250313 | 100300 | 4061296570 | 9050 | 9050 | 9060 | 9050 | 18753 |
| 559 | 20250313 | 100200 | 3891572005 | 9050 | 9055 | 9060 | 9050 | 1018 |
| 560 | 20250313 | 100100 | 3882357115 | 9060 | 9060 | 9060 | 9050 | 1987 |
| 561 | 20250313 | 100000 | 3864360935 | 9060 | 9060 | 9065 | 9055 | 5691 |
| 562 | 20250313 | 095900 | 3812800110 | 9060 | 9050 | 9060 | 9040 | 4913 |
| 563 | 20250313 | 095800 | 3768317775 | 9050 | 9070 | 9080 | 9040 | 30291 |
| 564 | 20250313 | 095700 | 3494060230 | 9070 | 9070 | 9080 | 9060 | 18151 |
| 565 | 20250313 | 095600 | 3329470425 | 9060 | 9080 | 9080 | 9050 | 23102 |
| 566 | 20250313 | 095500 | 3120192580 | 9080 | 9090 | 9090 | 9060 | 16944 |
| 567 | 20250313 | 095400 | 2966470520 | 9080 | 9100 | 9100 | 9070 | 27983 |
| 568 | 20250313 | 095300 | 2712183555 | 9100 | 9100 | 9110 | 9090 | 23085 |
| 569 | 20250313 | 095200 | 2502109485 | 9100 | 9120 | 9120 | 9100 | 9016 |
| 570 | 20250313 | 095100 | 2419978395 | 9120 | 9120 | 9130 | 9110 | 8103 |
| 571 | 20250313 | 095000 | 2346092315 | 9120 | 9130 | 9130 | 9110 | 16355 |
| 572 | 20250313 | 094900 | 2196991985 | 9120 | 9130 | 9140 | 9120 | 8309 |
| 573 | 20250313 | 094800 | 2121148600 | 9130 | 9135 | 9140 | 9130 | 258 |
| 574 | 20250313 | 094700 | 2118790605 | 9130 | 9135 | 9140 | 9130 | 1925 |
| 575 | 20250313 | 094600 | 2101208360 | 9130 | 9130 | 9135 | 9130 | 4324 |
| 576 | 20250313 | 094500 | 2061730160 | 9130 | 9130 | 9140 | 9130 | 2216 |
| 577 | 20250313 | 094400 | 2041497350 | 9130 | 9150 | 9150 | 9130 | 17457 |
| 578 | 20250313 | 094300 | 1882032470 | 9150 | 9140 | 9150 | 9130 | 2240 |
| 579 | 20250313 | 094200 | 1861558015 | 9130 | 9130 | 9140 | 9130 | 1213 |
| 580 | 20250313 | 094100 | 1850480765 | 9140 | 9140 | 9140 | 9130 | 732 |
| 581 | 20250313 | 094000 | 1843790865 | 9140 | 9150 | 9150 | 9130 | 5397 |
| 582 | 20250313 | 093900 | 1794468910 | 9150 | 9150 | 9150 | 9140 | 9860 |
| 583 | 20250313 | 093800 | 1704316155 | 9150 | 9160 | 9160 | 9140 | 5261 |
| 584 | 20250313 | 093700 | 1656179700 | 9150 | 9170 | 9180 | 9150 | 3581 |
| 585 | 20250313 | 093600 | 1623378010 | 9160 | 9170 | 9180 | 9160 | 3879 |
| 586 | 20250313 | 093500 | 1587809020 | 9160 | 9160 | 9180 | 9160 | 3389 |
| 587 | 20250313 | 093400 | 1556735170 | 9170 | 9170 | 9180 | 9160 | 4243 |
| 588 | 20250313 | 093300 | 1517836400 | 9180 | 9180 | 9180 | 9170 | 1216 |
| 589 | 20250313 | 093200 | 1506680720 | 9180 | 9170 | 9180 | 9170 | 1281 |
| 590 | 20250313 | 093100 | 1494930340 | 9170 | 9190 | 9190 | 9170 | 1746 |
| 591 | 20250313 | 093000 | 1478911750 | 9180 | 9170 | 9180 | 9160 | 2304 |
| 592 | 20250313 | 092900 | 1457775800 | 9160 | 9170 | 9180 | 9160 | 1838 |
| 593 | 20250313 | 092800 | 1440933460 | 9170 | 9160 | 9170 | 9150 | 1200 |
| 594 | 20250313 | 092700 | 1429939100 | 9150 | 9190 | 9190 | 9150 | 13367 |
| 595 | 20250313 | 092600 | 1307433340 | 9190 | 9210 | 9210 | 9180 | 8790 |
| 596 | 20250313 | 092500 | 1226565650 | 9210 | 9210 | 9220 | 9210 | 3068 |
| 597 | 20250313 | 092400 | 1198308570 | 9210 | 9205 | 9220 | 9200 | 2423 |
| 598 | 20250313 | 092300 | 1175989175 | 9205 | 9220 | 9220 | 9205 | 2006 |
| 599 | 20250313 | 092200 | 1157512405 | 9220 | 9210 | 9220 | 9210 | 4185 |
| 600 | 20250313 | 092100 | 1118954565 | 9210 | 9200 | 9220 | 9200 | 14296 |
| 601 | 20250313 | 092000 | 987214285 | 9210 | 9210 | 9210 | 9200 | 1930 |
| 602 | 20250313 | 091900 | 969452315 | 9210 | 9200 | 9210 | 9200 | 1691 |
| 603 | 20250313 | 091800 | 953881835 | 9200 | 9220 | 9220 | 9200 | 2954 |
| 604 | 20250313 | 091700 | 926676375 | 9210 | 9210 | 9220 | 9200 | 1845 |
| 605 | 20250313 | 091600 | 909683955 | 9210 | 9215 | 9220 | 9210 | 1897 |
| 606 | 20250313 | 091500 | 892212285 | 9210 | 9200 | 9210 | 9200 | 8795 |
| 607 | 20250313 | 091400 | 811255705 | 9200 | 9200 | 9210 | 9200 | 5498 |
| 608 | 20250313 | 091300 | 760641380 | 9190 | 9180 | 9210 | 9180 | 1832 |
| 609 | 20250313 | 091200 | 743794750 | 9200 | 9190 | 9200 | 9180 | 10402 |
| 610 | 20250313 | 091100 | 648138520 | 9200 | 9190 | 9210 | 9190 | 12670 |
| 611 | 20250313 | 091000 | 531533680 | 9190 | 9180 | 9190 | 9180 | 2540 |
| 612 | 20250313 | 090900 | 508208300 | 9180 | 9200 | 9200 | 9180 | 1166 |
| 613 | 20250313 | 090800 | 497486590 | 9190 | 9180 | 9200 | 9180 | 6068 |
| 614 | 20250313 | 090700 | 441765190 | 9180 | 9180 | 9190 | 9170 | 3707 |
| 615 | 20250313 | 090600 | 407744890 | 9180 | 9190 | 9190 | 9170 | 618 |
| 616 | 20250313 | 090500 | 402068340 | 9190 | 9190 | 9200 | 9170 | 5379 |
| 617 | 20250313 | 090400 | 352651490 | 9200 | 9180 | 9200 | 9160 | 5665 |
| 618 | 20250313 | 090300 | 300646330 | 9180 | 9180 | 9200 | 9180 | 4881 |
| 619 | 20250313 | 090200 | 255814390 | 9190 | 9190 | 9200 | 9180 | 1441 |
| 620 | 20250313 | 090100 | 242576660 | 9180 | 9190 | 9190 | 9170 | 2521 |
| 621 | 20250313 | 090000 | 219433690 | 9200 | 9140 | 9210 | 9140 | 23944 |