33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 190700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 12412 |
| 3 | 20230912 | 190600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 4 | 20230912 | 190500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 5 | 20230912 | 190400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 6 | 20230912 | 190300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 7 | 20230912 | 190200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 8 | 20230912 | 190100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 9 | 20230912 | 190000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 10 | 20230912 | 185900 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 11 | 20230912 | 185800 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 12 | 20230912 | 185700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 13 | 20230912 | 185600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 14 | 20230912 | 185500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 15 | 20230912 | 185400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 16 | 20230912 | 185300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 17 | 20230912 | 185200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 18 | 20230912 | 185100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 19 | 20230912 | 185000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 20 | 20230912 | 184900 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 21 | 20230912 | 184800 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 22 | 20230912 | 184700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 23 | 20230912 | 184600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 24 | 20230912 | 184500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 25 | 20230912 | 184400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 26 | 20230912 | 184300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 27 | 20230912 | 184200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 28 | 20230912 | 184100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 29 | 20230912 | 184000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 30 | 20230912 | 183900 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 31 | 20230912 | 183800 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 32 | 20230912 | 183700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 12412 |
| 33 | 20230912 | 183600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 34 | 20230912 | 183500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 35 | 20230912 | 183400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 36 | 20230912 | 183300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 37 | 20230912 | 183200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 38 | 20230912 | 183100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 39 | 20230912 | 183000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 40 | 20230912 | 182900 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 41 | 20230912 | 182800 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 42 | 20230912 | 182700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 43 | 20230912 | 182600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 44 | 20230912 | 182500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 45 | 20230912 | 182400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 46 | 20230912 | 182300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 47 | 20230912 | 182200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 48 | 20230912 | 182100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 49 | 20230912 | 182000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 50 | 20230912 | 181900 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 51 | 20230912 | 181800 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 52 | 20230912 | 181700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 53 | 20230912 | 181600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 54 | 20230912 | 181500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 55 | 20230912 | 181400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 56 | 20230912 | 181300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 57 | 20230912 | 181200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 58 | 20230912 | 181100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 59 | 20230912 | 181000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 60 | 20230912 | 180900 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 61 | 20230912 | 180800 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 62 | 20230912 | 180700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 12412 |
| 63 | 20230912 | 180600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 64 | 20230912 | 180500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 65 | 20230912 | 180400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 66 | 20230912 | 180300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 67 | 20230912 | 180200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 68 | 20230912 | 180100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 69 | 20230912 | 180000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 70 | 20230912 | 175900 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 71 | 20230912 | 175800 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 72 | 20230912 | 175700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 73 | 20230912 | 175600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 74 | 20230912 | 175500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 75 | 20230912 | 175400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 76 | 20230912 | 175300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 77 | 20230912 | 175200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 78 | 20230912 | 175100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 79 | 20230912 | 175000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 80 | 20230912 | 174900 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 81 | 20230912 | 174800 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 82 | 20230912 | 174700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 83 | 20230912 | 174600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 84 | 20230912 | 174500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 85 | 20230912 | 174400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 86 | 20230912 | 174300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 87 | 20230912 | 174200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 88 | 20230912 | 174100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 89 | 20230912 | 174000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 90 | 20230912 | 173900 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 91 | 20230912 | 173800 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 92 | 20230912 | 173700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 12412 |
| 93 | 20230912 | 173600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 94 | 20230912 | 173500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 95 | 20230912 | 173400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 96 | 20230912 | 173300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 97 | 20230912 | 173200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 98 | 20230912 | 173100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 99 | 20230912 | 173000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 100 | 20230912 | 172900 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 101 | 20230912 | 172800 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 102 | 20230912 | 172700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 103 | 20230912 | 172600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 104 | 20230912 | 172500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 105 | 20230912 | 172400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 106 | 20230912 | 172300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 107 | 20230912 | 172200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 108 | 20230912 | 172100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 109 | 20230912 | 172000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 110 | 20230912 | 171900 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 111 | 20230912 | 171800 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 112 | 20230912 | 171700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 113 | 20230912 | 171600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 114 | 20230912 | 171500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 115 | 20230912 | 171400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 116 | 20230912 | 171300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 117 | 20230912 | 171200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 118 | 20230912 | 171100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 119 | 20230912 | 171000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 120 | 20230912 | 170900 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 121 | 20230912 | 170800 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 122 | 20230912 | 170700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 12412 |
| 123 | 20230912 | 170600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 124 | 20230912 | 170500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 125 | 20230912 | 170400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 126 | 20230912 | 170300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 127 | 20230912 | 170200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 128 | 20230912 | 170100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 129 | 20230912 | 170000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 130 | 20230912 | 165900 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 131 | 20230912 | 165800 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 132 | 20230912 | 165700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 133 | 20230912 | 165600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 134 | 20230912 | 165500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 135 | 20230912 | 165400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 136 | 20230912 | 165300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 137 | 20230912 | 165200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 138 | 20230912 | 165100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 139 | 20230912 | 165000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 140 | 20230912 | 164900 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 141 | 20230912 | 164800 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 142 | 20230912 | 164700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 143 | 20230912 | 164600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 144 | 20230912 | 164500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 145 | 20230912 | 164400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 146 | 20230912 | 164300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 147 | 20230912 | 164200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 148 | 20230912 | 164100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 149 | 20230912 | 164000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 150 | 20230912 | 163900 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 151 | 20230912 | 163800 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 152 | 20230912 | 163700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 12412 |
| 153 | 20230912 | 163600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 154 | 20230912 | 163500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 155 | 20230912 | 163400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 156 | 20230912 | 163300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 157 | 20230912 | 163200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 158 | 20230912 | 163100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 159 | 20230912 | 163000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 160 | 20230912 | 162900 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 161 | 20230912 | 162800 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 162 | 20230912 | 162700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 163 | 20230912 | 162600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 164 | 20230912 | 162500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 165 | 20230912 | 162400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 166 | 20230912 | 162300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 167 | 20230912 | 162200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 168 | 20230912 | 162100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 169 | 20230912 | 162000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 170 | 20230912 | 161900 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 171 | 20230912 | 161800 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 172 | 20230912 | 161700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 173 | 20230912 | 161600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 174 | 20230912 | 161500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 175 | 20230912 | 161400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 176 | 20230912 | 161300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 177 | 20230912 | 161200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 178 | 20230912 | 161100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 179 | 20230912 | 161000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 180 | 20230912 | 160900 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 181 | 20230912 | 160800 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 182 | 20230912 | 160700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 12412 |
| 183 | 20230912 | 160600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 184 | 20230912 | 160500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 185 | 20230912 | 160400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 186 | 20230912 | 160300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 187 | 20230912 | 160200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 188 | 20230912 | 160100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 189 | 20230912 | 160000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 190 | 20230912 | 155900 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 191 | 20230912 | 155800 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 192 | 20230912 | 155700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 193 | 20230912 | 155600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 194 | 20230912 | 155500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 195 | 20230912 | 155400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 196 | 20230912 | 155300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 197 | 20230912 | 155200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 198 | 20230912 | 155100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 199 | 20230912 | 155000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 200 | 20230912 | 154900 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 201 | 20230912 | 154800 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 202 | 20230912 | 154700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 203 | 20230912 | 154600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 204 | 20230912 | 154500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 205 | 20230912 | 154400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 206 | 20230912 | 154300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 207 | 20230912 | 154200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 208 | 20230912 | 154100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 209 | 20230912 | 154000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 210 | 20230912 | 153900 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 211 | 20230912 | 153800 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 212 | 20230912 | 153700 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 12412 |
| 213 | 20230912 | 153600 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 214 | 20230912 | 153500 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 215 | 20230912 | 153400 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 216 | 20230912 | 153300 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 217 | 20230912 | 153200 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 218 | 20230912 | 153100 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 0 |
| 219 | 20230912 | 153000 | 18803575360 | 16930 | 16930 | 16930 | 16930 | 12412 |
| 220 | 20230912 | 152900 | 18593440200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 221 | 20230912 | 152800 | 18593440200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20230912 | 152700 | 18593440200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20230912 | 152600 | 18593440200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 224 | 20230912 | 152500 | 18593440200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 225 | 20230912 | 152400 | 18593440200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 226 | 20230912 | 152300 | 18593440200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 227 | 20230912 | 152200 | 18593440200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 228 | 20230912 | 152100 | 18593440200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 229 | 20230912 | 152000 | 18593440200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20230912 | 151900 | 18593440200 | 16960 | 16940 | 16970 | 16940 | 1571 |
| 231 | 20230912 | 151800 | 18566793330 | 16960 | 16920 | 16960 | 16920 | 2012 |
| 232 | 20230912 | 151700 | 18532731190 | 16920 | 16930 | 16940 | 16910 | 3339 |
| 233 | 20230912 | 151600 | 18476232410 | 16940 | 16960 | 16960 | 16930 | 5333 |
| 234 | 20230912 | 151500 | 18385872360 | 16960 | 16980 | 16980 | 16960 | 7964 |
| 235 | 20230912 | 151400 | 18250767310 | 16980 | 16980 | 17000 | 16970 | 975 |
| 236 | 20230912 | 151300 | 18234210480 | 16980 | 16990 | 17000 | 16970 | 5427 |
| 237 | 20230912 | 151200 | 18142056780 | 16990 | 16980 | 16990 | 16970 | 4547 |
| 238 | 20230912 | 151100 | 18064831720 | 16990 | 16990 | 17000 | 16980 | 3143 |
| 239 | 20230912 | 151000 | 18011433840 | 16990 | 16960 | 17000 | 16960 | 5391 |
| 240 | 20230912 | 150900 | 17919890730 | 16970 | 17000 | 17000 | 16960 | 13277 |
| 241 | 20230912 | 150800 | 17694526100 | 17000 | 16980 | 17000 | 16970 | 7015 |
| 242 | 20230912 | 150700 | 17575374050 | 16990 | 16980 | 16990 | 16960 | 6107 |
| 243 | 20230912 | 150600 | 17471686000 | 16990 | 16940 | 16990 | 16940 | 11783 |
| 244 | 20230912 | 150500 | 17271790440 | 16940 | 16950 | 16950 | 16930 | 3187 |
| 245 | 20230912 | 150400 | 17217801500 | 16940 | 16950 | 16950 | 16940 | 4139 |
| 246 | 20230912 | 150300 | 17147674040 | 16950 | 16940 | 16960 | 16940 | 2904 |
| 247 | 20230912 | 150200 | 17098455100 | 16950 | 16940 | 16950 | 16940 | 1576 |
| 248 | 20230912 | 150100 | 17071752070 | 16950 | 16930 | 16950 | 16920 | 3950 |
| 249 | 20230912 | 150000 | 17004864870 | 16930 | 16920 | 16930 | 16920 | 740 |
| 250 | 20230912 | 145900 | 16992341910 | 16930 | 16920 | 16930 | 16910 | 1767 |
| 251 | 20230912 | 145800 | 16962448190 | 16920 | 16910 | 16920 | 16900 | 1526 |
| 252 | 20230912 | 145700 | 16936641640 | 16910 | 16900 | 16910 | 16900 | 3211 |
| 253 | 20230912 | 145600 | 16882365190 | 16910 | 16900 | 16910 | 16900 | 912 |
| 254 | 20230912 | 145500 | 16866951100 | 16890 | 16900 | 16900 | 16890 | 3973 |
| 255 | 20230912 | 145400 | 16799823170 | 16900 | 16900 | 16900 | 16890 | 5733 |
| 256 | 20230912 | 145300 | 16702961910 | 16900 | 16900 | 16910 | 16900 | 3353 |
| 257 | 20230912 | 145200 | 16646296110 | 16900 | 16890 | 16900 | 16890 | 4056 |
| 258 | 20230912 | 145100 | 16577774510 | 16900 | 16890 | 16900 | 16890 | 1342 |
| 259 | 20230912 | 145000 | 16555098900 | 16890 | 16870 | 16890 | 16870 | 2771 |
| 260 | 20230912 | 144900 | 16508312070 | 16870 | 16860 | 16870 | 16860 | 2405 |
| 261 | 20230912 | 144800 | 16467750000 | 16870 | 16870 | 16870 | 16860 | 3070 |
| 262 | 20230912 | 144700 | 16415970940 | 16880 | 16880 | 16880 | 16870 | 570 |
| 263 | 20230912 | 144600 | 16406351220 | 16870 | 16880 | 16900 | 16870 | 5399 |
| 264 | 20230912 | 144500 | 16315196320 | 16880 | 16870 | 16880 | 16870 | 307 |
| 265 | 20230912 | 144400 | 16310015340 | 16880 | 16870 | 16880 | 16860 | 1485 |
| 266 | 20230912 | 144300 | 16284960840 | 16870 | 16860 | 16870 | 16860 | 1086 |
| 267 | 20230912 | 144200 | 16266647380 | 16860 | 16850 | 16860 | 16850 | 782 |
| 268 | 20230912 | 144100 | 16253463770 | 16850 | 16860 | 16890 | 16850 | 829 |
| 269 | 20230912 | 144000 | 16239480020 | 16870 | 16850 | 16890 | 16850 | 2262 |
| 270 | 20230912 | 143900 | 16201347160 | 16860 | 16850 | 16860 | 16840 | 2424 |
| 271 | 20230912 | 143800 | 16160509140 | 16840 | 16850 | 16850 | 16840 | 2550 |
| 272 | 20230912 | 143700 | 16117556130 | 16860 | 16860 | 16860 | 16850 | 1080 |
| 273 | 20230912 | 143600 | 16099354550 | 16860 | 16850 | 16860 | 16850 | 1448 |
| 274 | 20230912 | 143500 | 16074945760 | 16860 | 16860 | 16870 | 16850 | 1529 |
| 275 | 20230912 | 143400 | 16049159990 | 16870 | 16850 | 16870 | 16850 | 1311 |
| 276 | 20230912 | 143300 | 16027051940 | 16850 | 16860 | 16860 | 16850 | 542 |
| 277 | 20230912 | 143200 | 16017913940 | 16860 | 16810 | 16900 | 16800 | 4079 |
| 278 | 20230912 | 143100 | 15949313260 | 16800 | 16800 | 16800 | 16800 | 666 |
| 279 | 20230912 | 143000 | 15938124460 | 16800 | 16800 | 16810 | 16800 | 501 |
| 280 | 20230912 | 142900 | 15929706650 | 16810 | 16820 | 16820 | 16800 | 2213 |
| 281 | 20230912 | 142800 | 15892515820 | 16820 | 16820 | 16820 | 16810 | 929 |
| 282 | 20230912 | 142700 | 15876892270 | 16820 | 16820 | 16820 | 16810 | 2516 |
| 283 | 20230912 | 142600 | 15834579540 | 16810 | 16820 | 16820 | 16800 | 1457 |
| 284 | 20230912 | 142500 | 15810082770 | 16820 | 16830 | 16840 | 16810 | 917 |
| 285 | 20230912 | 142400 | 15794659910 | 16840 | 16840 | 16900 | 16830 | 2699 |
| 286 | 20230912 | 142300 | 15749190700 | 16830 | 16820 | 16840 | 16810 | 1493 |
| 287 | 20230912 | 142200 | 15724067230 | 16820 | 16790 | 16820 | 16790 | 2918 |
| 288 | 20230912 | 142100 | 15675053480 | 16790 | 16790 | 16800 | 16790 | 2268 |
| 289 | 20230912 | 142000 | 15636973710 | 16800 | 16790 | 16800 | 16790 | 2654 |
| 290 | 20230912 | 141900 | 15592407600 | 16790 | 16830 | 16830 | 16790 | 7870 |
| 291 | 20230912 | 141800 | 15460159470 | 16820 | 16820 | 16830 | 16820 | 475 |
| 292 | 20230912 | 141700 | 15452169910 | 16830 | 16820 | 16830 | 16820 | 1642 |
| 293 | 20230912 | 141600 | 15424544160 | 16820 | 16810 | 16820 | 16810 | 492 |
| 294 | 20230912 | 141500 | 15416273110 | 16810 | 16800 | 16810 | 16800 | 1112 |
| 295 | 20230912 | 141400 | 15397582280 | 16810 | 16820 | 16820 | 16800 | 1375 |
| 296 | 20230912 | 141300 | 15374467610 | 16820 | 16810 | 16820 | 16810 | 1082 |
| 297 | 20230912 | 141200 | 15356275770 | 16800 | 16790 | 16800 | 16790 | 1855 |
| 298 | 20230912 | 141100 | 15325112570 | 16800 | 16790 | 16800 | 16790 | 3545 |
| 299 | 20230912 | 141000 | 15265586210 | 16800 | 16810 | 16810 | 16790 | 1887 |
| 300 | 20230912 | 140900 | 15233884370 | 16810 | 16810 | 16820 | 16810 | 1622 |
| 301 | 20230912 | 140800 | 15206618500 | 16800 | 16810 | 16810 | 16800 | 769 |
| 302 | 20230912 | 140700 | 15193697500 | 16800 | 16810 | 16810 | 16800 | 2221 |
| 303 | 20230912 | 140600 | 15156383460 | 16810 | 16800 | 16810 | 16800 | 1485 |
| 304 | 20230912 | 140500 | 15131427690 | 16810 | 16790 | 16810 | 16780 | 4773 |
| 305 | 20230912 | 140400 | 15051272810 | 16790 | 16790 | 16790 | 16780 | 3555 |
| 306 | 20230912 | 140300 | 14991617430 | 16790 | 16810 | 16810 | 16790 | 11542 |
| 307 | 20230912 | 140200 | 14797734980 | 16810 | 16810 | 16820 | 16810 | 4808 |
| 308 | 20230912 | 140100 | 14716912230 | 16810 | 16830 | 16840 | 16810 | 3716 |
| 309 | 20230912 | 140000 | 14654410070 | 16830 | 16860 | 16860 | 16820 | 13438 |
| 310 | 20230912 | 135900 | 14428062740 | 16860 | 16870 | 16870 | 16850 | 9930 |
| 311 | 20230912 | 135800 | 14260607030 | 16870 | 16880 | 16880 | 16870 | 981 |
| 312 | 20230912 | 135700 | 14244056360 | 16880 | 16890 | 16890 | 16880 | 5583 |
| 313 | 20230912 | 135600 | 14149800680 | 16890 | 16890 | 16900 | 16890 | 804 |
| 314 | 20230912 | 135500 | 14136215410 | 16890 | 16890 | 16890 | 16880 | 2069 |
| 315 | 20230912 | 135400 | 14101278830 | 16890 | 16890 | 16890 | 16880 | 2176 |
| 316 | 20230912 | 135300 | 14064526290 | 16890 | 16890 | 16900 | 16880 | 1363 |
| 317 | 20230912 | 135200 | 14041503700 | 16880 | 16890 | 16900 | 16880 | 1531 |
| 318 | 20230912 | 135100 | 14015646520 | 16900 | 16880 | 16910 | 16870 | 1970 |
| 319 | 20230912 | 135000 | 13982393980 | 16880 | 16900 | 16910 | 16880 | 9155 |
| 320 | 20230912 | 134900 | 13827768440 | 16900 | 16910 | 16910 | 16900 | 1340 |
| 321 | 20230912 | 134800 | 13805117180 | 16910 | 16930 | 16930 | 16900 | 2407 |
| 322 | 20230912 | 134700 | 13764409130 | 16930 | 16930 | 16930 | 16920 | 547 |
| 323 | 20230912 | 134600 | 13755150520 | 16930 | 16920 | 16940 | 16920 | 1099 |
| 324 | 20230912 | 134500 | 13736545030 | 16920 | 16920 | 16930 | 16910 | 413 |
| 325 | 20230912 | 134400 | 13729554740 | 16920 | 16910 | 16920 | 16910 | 711 |
| 326 | 20230912 | 134300 | 13717526620 | 16910 | 16920 | 16920 | 16910 | 3860 |
| 327 | 20230912 | 134200 | 13652250440 | 16920 | 16910 | 16920 | 16910 | 577 |
| 328 | 20230912 | 134100 | 13642487620 | 16920 | 16920 | 16920 | 16920 | 722 |
| 329 | 20230912 | 134000 | 13630271380 | 16920 | 16920 | 16920 | 16910 | 1291 |
| 330 | 20230912 | 133900 | 13608431550 | 16920 | 16920 | 16920 | 16910 | 58 |
| 331 | 20230912 | 133800 | 13607450200 | 16920 | 16910 | 16920 | 16910 | 515 |
| 332 | 20230912 | 133700 | 13598739540 | 16910 | 16910 | 16920 | 16910 | 259 |
| 333 | 20230912 | 133600 | 13594359840 | 16910 | 16900 | 16910 | 16900 | 1402 |
| 334 | 20230912 | 133500 | 13570663190 | 16900 | 16920 | 16920 | 16900 | 4823 |
| 335 | 20230912 | 133400 | 13489122390 | 16920 | 16920 | 16920 | 16910 | 371 |
| 336 | 20230912 | 133300 | 13482845690 | 16910 | 16920 | 16920 | 16910 | 1930 |
| 337 | 20230912 | 133200 | 13450205710 | 16920 | 16920 | 16930 | 16920 | 483 |
| 338 | 20230912 | 133100 | 13442033320 | 16910 | 16940 | 16940 | 16910 | 289 |
| 339 | 20230912 | 133000 | 13437144460 | 16900 | 16890 | 16940 | 16880 | 3219 |
| 340 | 20230912 | 132900 | 13382714890 | 16890 | 16900 | 16900 | 16890 | 2734 |
| 341 | 20230912 | 132800 | 13336537600 | 16890 | 16890 | 16900 | 16890 | 2985 |
| 342 | 20230912 | 132700 | 13286120560 | 16890 | 16890 | 16900 | 16890 | 950 |
| 343 | 20230912 | 132600 | 13270074710 | 16890 | 16900 | 16900 | 16890 | 742 |
| 344 | 20230912 | 132500 | 13257538090 | 16900 | 16880 | 16900 | 16880 | 1565 |
| 345 | 20230912 | 132400 | 13231113370 | 16880 | 16880 | 16890 | 16870 | 1641 |
| 346 | 20230912 | 132300 | 13203418900 | 16880 | 16870 | 16880 | 16870 | 3184 |
| 347 | 20230912 | 132200 | 13149696400 | 16870 | 16860 | 16880 | 16860 | 3486 |
| 348 | 20230912 | 132100 | 13090888670 | 16860 | 16930 | 16930 | 16860 | 26228 |
| 349 | 20230912 | 132000 | 12647989430 | 16920 | 16920 | 16920 | 16910 | 1821 |
| 350 | 20230912 | 131900 | 12617184840 | 16910 | 16920 | 16920 | 16900 | 3998 |
| 351 | 20230912 | 131800 | 12549577730 | 16920 | 16920 | 16920 | 16910 | 2329 |
| 352 | 20230912 | 131700 | 12510185660 | 16910 | 16920 | 16930 | 16910 | 8159 |
| 353 | 20230912 | 131600 | 12372176570 | 16920 | 16920 | 16930 | 16920 | 2589 |
| 354 | 20230912 | 131500 | 12328366780 | 16920 | 16950 | 16950 | 16920 | 4720 |
| 355 | 20230912 | 131400 | 12248426150 | 16950 | 16930 | 16960 | 16920 | 6121 |
| 356 | 20230912 | 131300 | 12144748120 | 16940 | 16940 | 16960 | 16930 | 6119 |
| 357 | 20230912 | 131200 | 12041122000 | 16960 | 16990 | 16990 | 16940 | 8973 |
| 358 | 20230912 | 131100 | 11888961670 | 16990 | 17030 | 17030 | 16980 | 19492 |
| 359 | 20230912 | 131000 | 11557560590 | 17030 | 17030 | 17030 | 17020 | 2029 |
| 360 | 20230912 | 130900 | 11523025310 | 17030 | 17030 | 17030 | 17030 | 1131 |
| 361 | 20230912 | 130800 | 11503764380 | 17030 | 17030 | 17030 | 17020 | 4192 |
| 362 | 20230912 | 130700 | 11432374940 | 17030 | 17050 | 17050 | 17030 | 1925 |
| 363 | 20230912 | 130600 | 11399574100 | 17050 | 17050 | 17060 | 17040 | 11736 |
| 364 | 20230912 | 130500 | 11199466790 | 17050 | 17060 | 17060 | 17050 | 1317 |
| 365 | 20230912 | 130400 | 11177008950 | 17060 | 17070 | 17070 | 17060 | 2878 |
| 366 | 20230912 | 130300 | 11127902520 | 17070 | 17070 | 17070 | 17070 | 620 |
| 367 | 20230912 | 130200 | 11117319120 | 17060 | 17070 | 17070 | 17060 | 521 |
| 368 | 20230912 | 130100 | 11108427010 | 17070 | 17070 | 17070 | 17060 | 2932 |
| 369 | 20230912 | 130000 | 11058378770 | 17080 | 17080 | 17090 | 17080 | 1201 |
| 370 | 20230912 | 125900 | 11037864810 | 17080 | 17080 | 17090 | 17080 | 2213 |
| 371 | 20230912 | 125800 | 11000059310 | 17090 | 17090 | 17090 | 17090 | 102 |
| 372 | 20230912 | 125700 | 10998316130 | 17080 | 17080 | 17090 | 17080 | 818 |
| 373 | 20230912 | 125600 | 10984342570 | 17080 | 17090 | 17090 | 17080 | 336 |
| 374 | 20230912 | 125500 | 10978602020 | 17090 | 17080 | 17090 | 17080 | 44 |
| 375 | 20230912 | 125400 | 10977850070 | 17080 | 17090 | 17090 | 17080 | 112 |
| 376 | 20230912 | 125300 | 10975936810 | 17080 | 17080 | 17090 | 17080 | 1105 |
| 377 | 20230912 | 125200 | 10957061590 | 17080 | 17080 | 17080 | 17070 | 245 |
| 378 | 20230912 | 125100 | 10952877610 | 17080 | 17080 | 17080 | 17080 | 519 |
| 379 | 20230912 | 125000 | 10944013090 | 17080 | 17070 | 17080 | 17070 | 787 |
| 380 | 20230912 | 124900 | 10930572950 | 17080 | 17080 | 17090 | 17080 | 278 |
| 381 | 20230912 | 124800 | 10925824690 | 17080 | 17080 | 17080 | 17080 | 786 |
| 382 | 20230912 | 124700 | 10912399810 | 17090 | 17090 | 17090 | 17080 | 437 |
| 383 | 20230912 | 124600 | 10904932100 | 17080 | 17080 | 17100 | 17080 | 1283 |
| 384 | 20230912 | 124500 | 10883014240 | 17080 | 17080 | 17090 | 17080 | 1159 |
| 385 | 20230912 | 124400 | 10863213790 | 17080 | 17080 | 17080 | 17070 | 1385 |
| 386 | 20230912 | 124300 | 10839558940 | 17070 | 17070 | 17080 | 17070 | 624 |
| 387 | 20230912 | 124200 | 10828901400 | 17070 | 17080 | 17080 | 17070 | 225 |
| 388 | 20230912 | 124100 | 10825058640 | 17070 | 17070 | 17080 | 17060 | 1200 |
| 389 | 20230912 | 124000 | 10804574990 | 17070 | 17060 | 17080 | 17060 | 1705 |
| 390 | 20230912 | 123900 | 10775464900 | 17070 | 17070 | 17070 | 17060 | 235 |
| 391 | 20230912 | 123800 | 10771453750 | 17070 | 17060 | 17070 | 17060 | 735 |
| 392 | 20230912 | 123700 | 10758913680 | 17070 | 17060 | 17070 | 17050 | 2074 |
| 393 | 20230912 | 123600 | 10723533230 | 17060 | 17050 | 17060 | 17050 | 1151 |
| 394 | 20230912 | 123500 | 10703898760 | 17060 | 17050 | 17060 | 17050 | 552 |
| 395 | 20230912 | 123400 | 10694486170 | 17050 | 17050 | 17060 | 17050 | 961 |
| 396 | 20230912 | 123300 | 10678096050 | 17050 | 17060 | 17060 | 17050 | 767 |
| 397 | 20230912 | 123200 | 10665013600 | 17060 | 17060 | 17060 | 17050 | 1712 |
| 398 | 20230912 | 123100 | 10635821430 | 17060 | 17060 | 17070 | 17050 | 2104 |
| 399 | 20230912 | 123000 | 10599933280 | 17070 | 17070 | 17070 | 17060 | 550 |
| 400 | 20230912 | 122900 | 10590546900 | 17060 | 17060 | 17070 | 17060 | 971 |
| 401 | 20230912 | 122800 | 10573979230 | 17060 | 17060 | 17070 | 17060 | 2196 |
| 402 | 20230912 | 122700 | 10536513250 | 17060 | 17070 | 17070 | 17060 | 611 |
| 403 | 20230912 | 122600 | 10526088310 | 17070 | 17060 | 17070 | 17060 | 213 |
| 404 | 20230912 | 122500 | 10522453590 | 17060 | 17070 | 17080 | 17060 | 4413 |
| 405 | 20230912 | 122400 | 10447124960 | 17080 | 17090 | 17100 | 17080 | 8906 |
| 406 | 20230912 | 122300 | 10294962680 | 17090 | 17090 | 17100 | 17090 | 1627 |
| 407 | 20230912 | 122200 | 10267156690 | 17100 | 17100 | 17100 | 17090 | 372 |
| 408 | 20230912 | 122100 | 10260798300 | 17100 | 17100 | 17100 | 17090 | 452 |
| 409 | 20230912 | 122000 | 10253069790 | 17090 | 17100 | 17100 | 17090 | 1362 |
| 410 | 20230912 | 121900 | 10229780690 | 17090 | 17100 | 17100 | 17090 | 567 |
| 411 | 20230912 | 121800 | 10220086330 | 17090 | 17100 | 17100 | 17090 | 710 |
| 412 | 20230912 | 121700 | 10207951050 | 17100 | 17110 | 17110 | 17090 | 2693 |
| 413 | 20230912 | 121600 | 10161901220 | 17100 | 17100 | 17110 | 17100 | 473 |
| 414 | 20230912 | 121500 | 10153812300 | 17100 | 17100 | 17100 | 17090 | 1152 |
| 415 | 20230912 | 121400 | 10134116880 | 17100 | 17110 | 17110 | 17100 | 3868 |
| 416 | 20230912 | 121300 | 10067973970 | 17100 | 17100 | 17100 | 17100 | 2652 |
| 417 | 20230912 | 121200 | 10022624770 | 17100 | 17120 | 17120 | 17100 | 5473 |
| 418 | 20230912 | 121100 | 9928995740 | 17120 | 17140 | 17150 | 17110 | 14549 |
| 419 | 20230912 | 121000 | 9679783990 | 17140 | 17150 | 17150 | 17140 | 693 |
| 420 | 20230912 | 120900 | 9667902970 | 17140 | 17140 | 17150 | 17140 | 367 |
| 421 | 20230912 | 120800 | 9661611090 | 17140 | 17140 | 17140 | 17140 | 3188 |
| 422 | 20230912 | 120700 | 9606968770 | 17140 | 17150 | 17150 | 17140 | 5119 |
| 423 | 20230912 | 120600 | 9519189390 | 17150 | 17170 | 17170 | 17150 | 4984 |
| 424 | 20230912 | 120500 | 9433665440 | 17170 | 17170 | 17170 | 17170 | 423 |
| 425 | 20230912 | 120400 | 9426402530 | 17160 | 17180 | 17180 | 17160 | 340 |
| 426 | 20230912 | 120300 | 9420565070 | 17180 | 17170 | 17180 | 17170 | 2234 |
| 427 | 20230912 | 120200 | 9382207110 | 17170 | 17190 | 17190 | 17170 | 2231 |
| 428 | 20230912 | 120100 | 9343878040 | 17190 | 17190 | 17190 | 17190 | 90 |
| 429 | 20230912 | 120000 | 9342330940 | 17180 | 17180 | 17180 | 17170 | 652 |
| 430 | 20230912 | 115900 | 9331130820 | 17180 | 17170 | 17180 | 17170 | 879 |
| 431 | 20230912 | 115800 | 9316029630 | 17180 | 17180 | 17180 | 17170 | 444 |
| 432 | 20230912 | 115700 | 9308401720 | 17180 | 17170 | 17180 | 17170 | 501 |
| 433 | 20230912 | 115600 | 9299799440 | 17160 | 17160 | 17170 | 17160 | 328 |
| 434 | 20230912 | 115500 | 9294169750 | 17160 | 17160 | 17160 | 17150 | 190 |
| 435 | 20230912 | 115400 | 9290909560 | 17160 | 17160 | 17160 | 17150 | 285 |
| 436 | 20230912 | 115300 | 9286020070 | 17150 | 17160 | 17160 | 17150 | 464 |
| 437 | 20230912 | 115200 | 9278061540 | 17160 | 17170 | 17170 | 17150 | 884 |
| 438 | 20230912 | 115100 | 9262900490 | 17160 | 17150 | 17160 | 17150 | 492 |
| 439 | 20230912 | 115000 | 9254458590 | 17170 | 17160 | 17170 | 17160 | 799 |
| 440 | 20230912 | 114900 | 9240741510 | 17160 | 17170 | 17170 | 17160 | 4487 |
| 441 | 20230912 | 114800 | 9163730630 | 17170 | 17170 | 17170 | 17170 | 17 |
| 442 | 20230912 | 114700 | 9163438740 | 17170 | 17180 | 17180 | 17170 | 142 |
| 443 | 20230912 | 114600 | 9160999800 | 17180 | 17180 | 17180 | 17180 | 8 |
| 444 | 20230912 | 114500 | 9160862360 | 17170 | 17170 | 17170 | 17170 | 235 |
| 445 | 20230912 | 114400 | 9156827410 | 17180 | 17180 | 17180 | 17180 | 79 |
| 446 | 20230912 | 114300 | 9155470190 | 17180 | 17180 | 17180 | 17180 | 374 |
| 447 | 20230912 | 114200 | 9149044870 | 17180 | 17180 | 17180 | 17180 | 716 |
| 448 | 20230912 | 114100 | 9136743990 | 17170 | 17170 | 17170 | 17160 | 693 |
| 449 | 20230912 | 114000 | 9124845800 | 17170 | 17170 | 17170 | 17160 | 614 |
| 450 | 20230912 | 113900 | 9114304420 | 17170 | 17160 | 17170 | 17150 | 271 |
| 451 | 20230912 | 113800 | 9109655050 | 17150 | 17160 | 17160 | 17150 | 1312 |
| 452 | 20230912 | 113700 | 9087150320 | 17160 | 17150 | 17160 | 17150 | 836 |
| 453 | 20230912 | 113600 | 9072806850 | 17150 | 17160 | 17160 | 17150 | 2194 |
| 454 | 20230912 | 113500 | 9035160820 | 17160 | 17160 | 17170 | 17160 | 907 |
| 455 | 20230912 | 113400 | 9019596690 | 17160 | 17160 | 17160 | 17160 | 0 |
| 456 | 20230912 | 113300 | 9019596690 | 17160 | 17170 | 17170 | 17160 | 1038 |
| 457 | 20230912 | 113200 | 9001783510 | 17160 | 17160 | 17170 | 17150 | 939 |
| 458 | 20230912 | 113100 | 8985669640 | 17160 | 17160 | 17160 | 17160 | 978 |
| 459 | 20230912 | 113000 | 8968887160 | 17160 | 17160 | 17160 | 17150 | 2810 |
| 460 | 20230912 | 112900 | 8920670780 | 17160 | 17170 | 17170 | 17160 | 5326 |
| 461 | 20230912 | 112800 | 8829261300 | 17170 | 17170 | 17180 | 17170 | 660 |
| 462 | 20230912 | 112700 | 8817928500 | 17180 | 17170 | 17180 | 17170 | 395 |
| 463 | 20230912 | 112600 | 8811144510 | 17170 | 17190 | 17190 | 17170 | 382 |
| 464 | 20230912 | 112500 | 8804582510 | 17190 | 17180 | 17190 | 17180 | 113 |
| 465 | 20230912 | 112400 | 8802641100 | 17190 | 17190 | 17190 | 17190 | 6 |
| 466 | 20230912 | 112300 | 8802537960 | 17180 | 17180 | 17190 | 17180 | 279 |
| 467 | 20230912 | 112200 | 8797744730 | 17180 | 17190 | 17190 | 17180 | 181 |
| 468 | 20230912 | 112100 | 8794635040 | 17180 | 17180 | 17180 | 17180 | 2102 |
| 469 | 20230912 | 112000 | 8758522680 | 17170 | 17180 | 17180 | 17170 | 122 |
| 470 | 20230912 | 111900 | 8756427910 | 17180 | 17180 | 17180 | 17170 | 2955 |
| 471 | 20230912 | 111800 | 8705686620 | 17180 | 17180 | 17180 | 17170 | 1787 |
| 472 | 20230912 | 111700 | 8674987960 | 17180 | 17190 | 17190 | 17170 | 2462 |
| 473 | 20230912 | 111600 | 8632694760 | 17190 | 17200 | 17200 | 17180 | 2992 |
| 474 | 20230912 | 111500 | 8581284110 | 17210 | 17180 | 17210 | 17180 | 206 |
| 475 | 20230912 | 111400 | 8577742360 | 17180 | 17210 | 17220 | 17180 | 2756 |
| 476 | 20230912 | 111300 | 8530346040 | 17210 | 17210 | 17210 | 17210 | 175 |
| 477 | 20230912 | 111200 | 8527334290 | 17210 | 17210 | 17210 | 17210 | 260 |
| 478 | 20230912 | 111100 | 8522859690 | 17220 | 17210 | 17220 | 17210 | 315 |
| 479 | 20230912 | 111000 | 8517438490 | 17210 | 17220 | 17220 | 17210 | 308 |
| 480 | 20230912 | 110900 | 8512137630 | 17220 | 17220 | 17220 | 17220 | 685 |
| 481 | 20230912 | 110800 | 8500341930 | 17220 | 17230 | 17230 | 17220 | 477 |
| 482 | 20230912 | 110700 | 8492127770 | 17220 | 17210 | 17230 | 17210 | 384 |
| 483 | 20230912 | 110600 | 8485515890 | 17230 | 17220 | 17230 | 17220 | 1215 |
| 484 | 20230912 | 110500 | 8464593120 | 17230 | 17220 | 17230 | 17220 | 797 |
| 485 | 20230912 | 110400 | 8450868750 | 17230 | 17220 | 17230 | 17220 | 64 |
| 486 | 20230912 | 110300 | 8449766660 | 17220 | 17220 | 17230 | 17220 | 799 |
| 487 | 20230912 | 110200 | 8436002050 | 17220 | 17220 | 17230 | 17220 | 252 |
| 488 | 20230912 | 110100 | 8431662600 | 17230 | 17230 | 17240 | 17220 | 1629 |
| 489 | 20230912 | 110000 | 8403594940 | 17230 | 17240 | 17240 | 17230 | 1342 |
| 490 | 20230912 | 105900 | 8380472270 | 17230 | 17240 | 17240 | 17230 | 200 |
| 491 | 20230912 | 105800 | 8377025800 | 17240 | 17230 | 17240 | 17220 | 2071 |
| 492 | 20230912 | 105700 | 8341349490 | 17230 | 17230 | 17230 | 17220 | 70 |
| 493 | 20230912 | 105600 | 8340143440 | 17220 | 17220 | 17230 | 17220 | 115 |
| 494 | 20230912 | 105500 | 8338162890 | 17230 | 17190 | 17230 | 17190 | 512 |
| 495 | 20230912 | 105400 | 8329354170 | 17200 | 17190 | 17210 | 17190 | 1492 |
| 496 | 20230912 | 105300 | 8303698530 | 17190 | 17190 | 17190 | 17180 | 222 |
| 497 | 20230912 | 105200 | 8299882950 | 17180 | 17190 | 17190 | 17180 | 810 |
| 498 | 20230912 | 105100 | 8285961820 | 17190 | 17190 | 17190 | 17180 | 88 |
| 499 | 20230912 | 105000 | 8284449770 | 17190 | 17180 | 17190 | 17170 | 1518 |
| 500 | 20230912 | 104900 | 8258371120 | 17180 | 17190 | 17190 | 17170 | 6497 |
| 501 | 20230912 | 104800 | 8146762890 | 17190 | 17190 | 17190 | 17180 | 1200 |
| 502 | 20230912 | 104700 | 8126142420 | 17190 | 17190 | 17190 | 17190 | 1737 |
| 503 | 20230912 | 104600 | 8096283390 | 17190 | 17190 | 17190 | 17180 | 872 |
| 504 | 20230912 | 104500 | 8081294720 | 17190 | 17180 | 17190 | 17180 | 990 |
| 505 | 20230912 | 104400 | 8064278430 | 17180 | 17190 | 17190 | 17180 | 1064 |
| 506 | 20230912 | 104300 | 8045992090 | 17180 | 17190 | 17200 | 17180 | 1543 |
| 507 | 20230912 | 104200 | 8019477160 | 17200 | 17190 | 17200 | 17190 | 637 |
| 508 | 20230912 | 104100 | 8008526280 | 17190 | 17180 | 17200 | 17180 | 2126 |
| 509 | 20230912 | 104000 | 7971991330 | 17190 | 17190 | 17200 | 17190 | 277 |
| 510 | 20230912 | 103900 | 7967229680 | 17190 | 17200 | 17200 | 17190 | 2718 |
| 511 | 20230912 | 103800 | 7920495840 | 17210 | 17210 | 17210 | 17200 | 327 |
| 512 | 20230912 | 103700 | 7914870480 | 17210 | 17210 | 17210 | 17200 | 399 |
| 513 | 20230912 | 103600 | 7908006820 | 17200 | 17210 | 17220 | 17200 | 1917 |
| 514 | 20230912 | 103500 | 7875008040 | 17200 | 17200 | 17210 | 17200 | 1734 |
| 515 | 20230912 | 103400 | 7845166960 | 17200 | 17200 | 17210 | 17200 | 1069 |
| 516 | 20230912 | 103300 | 7826779970 | 17200 | 17210 | 17210 | 17200 | 1398 |
| 517 | 20230912 | 103200 | 7802733880 | 17210 | 17180 | 17220 | 17170 | 627 |
| 518 | 20230912 | 103100 | 7791953950 | 17180 | 17220 | 17220 | 17160 | 16641 |
| 519 | 20230912 | 103000 | 7506071050 | 17220 | 17190 | 17220 | 17190 | 1275 |
| 520 | 20230912 | 102900 | 7484132880 | 17200 | 17200 | 17210 | 17200 | 692 |
| 521 | 20230912 | 102800 | 7472229380 | 17200 | 17190 | 17200 | 17190 | 1136 |
| 522 | 20230912 | 102700 | 7452694260 | 17190 | 17180 | 17190 | 17180 | 2626 |
| 523 | 20230912 | 102600 | 7407557330 | 17180 | 17190 | 17190 | 17180 | 690 |
| 524 | 20230912 | 102500 | 7395699200 | 17190 | 17180 | 17200 | 17180 | 2288 |
| 525 | 20230912 | 102400 | 7356383800 | 17180 | 17160 | 17180 | 17160 | 1646 |
| 526 | 20230912 | 102300 | 7328122070 | 17170 | 17180 | 17180 | 17160 | 3766 |
| 527 | 20230912 | 102200 | 7263464780 | 17200 | 17180 | 17200 | 17160 | 4279 |
| 528 | 20230912 | 102100 | 7189985040 | 17180 | 17160 | 17180 | 17150 | 1985 |
| 529 | 20230912 | 102000 | 7155909360 | 17150 | 17180 | 17190 | 17150 | 10025 |
| 530 | 20230912 | 101900 | 6983866790 | 17180 | 17230 | 17230 | 17170 | 16809 |
| 531 | 20230912 | 101800 | 6694658190 | 17240 | 17240 | 17240 | 17230 | 1915 |
| 532 | 20230912 | 101700 | 6661656480 | 17240 | 17250 | 17250 | 17240 | 5684 |
| 533 | 20230912 | 101600 | 6563655530 | 17250 | 17260 | 17260 | 17240 | 2296 |
| 534 | 20230912 | 101500 | 6524052890 | 17250 | 17260 | 17260 | 17240 | 3598 |
| 535 | 20230912 | 101400 | 6461987140 | 17250 | 17330 | 17330 | 17240 | 27823 |
| 536 | 20230912 | 101300 | 5981198380 | 17330 | 17340 | 17350 | 17330 | 5918 |
| 537 | 20230912 | 101200 | 5878581690 | 17340 | 17350 | 17360 | 17340 | 6556 |
| 538 | 20230912 | 101100 | 5764847360 | 17340 | 17330 | 17350 | 17330 | 2405 |
| 539 | 20230912 | 101000 | 5723150680 | 17340 | 17350 | 17350 | 17330 | 2378 |
| 540 | 20230912 | 100900 | 5681918350 | 17350 | 17340 | 17350 | 17340 | 966 |
| 541 | 20230912 | 100800 | 5665165550 | 17350 | 17340 | 17370 | 17340 | 2976 |
| 542 | 20230912 | 100700 | 5613532040 | 17350 | 17330 | 17360 | 17330 | 2329 |
| 543 | 20230912 | 100600 | 5573152420 | 17330 | 17320 | 17340 | 17310 | 4366 |
| 544 | 20230912 | 100500 | 5497542550 | 17320 | 17340 | 17340 | 17320 | 2386 |
| 545 | 20230912 | 100400 | 5456210130 | 17330 | 17350 | 17350 | 17320 | 4384 |
| 546 | 20230912 | 100300 | 5380201490 | 17350 | 17360 | 17370 | 17340 | 4142 |
| 547 | 20230912 | 100200 | 5308350600 | 17370 | 17390 | 17390 | 17360 | 6742 |
| 548 | 20230912 | 100100 | 5191230220 | 17390 | 17380 | 17390 | 17380 | 1294 |
| 549 | 20230912 | 100000 | 5168731730 | 17390 | 17400 | 17400 | 17370 | 9119 |
| 550 | 20230912 | 095900 | 5010222950 | 17400 | 17410 | 17410 | 17400 | 3017 |
| 551 | 20230912 | 095800 | 4957713690 | 17410 | 17430 | 17450 | 17410 | 5968 |
| 552 | 20230912 | 095700 | 4853767730 | 17430 | 17430 | 17450 | 17420 | 4918 |
| 553 | 20230912 | 095600 | 4768057290 | 17430 | 17430 | 17440 | 17420 | 1254 |
| 554 | 20230912 | 095500 | 4746197040 | 17430 | 17420 | 17440 | 17410 | 1572 |
| 555 | 20230912 | 095400 | 4718808670 | 17420 | 17400 | 17420 | 17400 | 2555 |
| 556 | 20230912 | 095300 | 4674334410 | 17400 | 17410 | 17410 | 17390 | 6156 |
| 557 | 20230912 | 095200 | 4567191170 | 17410 | 17430 | 17430 | 17410 | 2458 |
| 558 | 20230912 | 095100 | 4524385730 | 17430 | 17470 | 17470 | 17410 | 12234 |
| 559 | 20230912 | 095000 | 4311004580 | 17470 | 17450 | 17470 | 17450 | 2077 |
| 560 | 20230912 | 094900 | 4274732610 | 17460 | 17470 | 17470 | 17450 | 2116 |
| 561 | 20230912 | 094800 | 4237788890 | 17470 | 17470 | 17480 | 17460 | 835 |
| 562 | 20230912 | 094700 | 4223203120 | 17470 | 17470 | 17470 | 17460 | 2259 |
| 563 | 20230912 | 094600 | 4183748600 | 17460 | 17490 | 17490 | 17460 | 5707 |
| 564 | 20230912 | 094500 | 4084022050 | 17490 | 17500 | 17500 | 17490 | 1829 |
| 565 | 20230912 | 094400 | 4052029810 | 17510 | 17510 | 17510 | 17490 | 486 |
| 566 | 20230912 | 094300 | 4043523910 | 17510 | 17510 | 17520 | 17490 | 1131 |
| 567 | 20230912 | 094200 | 4023733100 | 17500 | 17520 | 17520 | 17500 | 2687 |
| 568 | 20230912 | 094100 | 3976681320 | 17530 | 17530 | 17550 | 17530 | 4962 |
| 569 | 20230912 | 094000 | 3889664670 | 17540 | 17510 | 17550 | 17510 | 915 |
| 570 | 20230912 | 093900 | 3873621540 | 17500 | 17510 | 17510 | 17500 | 1952 |
| 571 | 20230912 | 093800 | 3839459320 | 17510 | 17510 | 17530 | 17480 | 7969 |
| 572 | 20230912 | 093700 | 3700047040 | 17510 | 17500 | 17510 | 17490 | 2904 |
| 573 | 20230912 | 093600 | 3649233690 | 17500 | 17490 | 17500 | 17490 | 1027 |
| 574 | 20230912 | 093500 | 3631269600 | 17500 | 17520 | 17530 | 17490 | 5653 |
| 575 | 20230912 | 093400 | 3532309020 | 17540 | 17500 | 17540 | 17500 | 1973 |
| 576 | 20230912 | 093300 | 3497771560 | 17500 | 17500 | 17510 | 17500 | 1879 |
| 577 | 20230912 | 093200 | 3464887690 | 17510 | 17550 | 17550 | 17500 | 9073 |
| 578 | 20230912 | 093100 | 3305877130 | 17550 | 17540 | 17560 | 17540 | 4718 |
| 579 | 20230912 | 093000 | 3223096480 | 17540 | 17600 | 17600 | 17530 | 3683 |
| 580 | 20230912 | 092900 | 3158413770 | 17600 | 17610 | 17620 | 17580 | 4095 |
| 581 | 20230912 | 092800 | 3086339290 | 17610 | 17610 | 17620 | 17600 | 3358 |
| 582 | 20230912 | 092700 | 3027217190 | 17600 | 17650 | 17660 | 17600 | 23240 |
| 583 | 20230912 | 092600 | 2617440740 | 17650 | 17660 | 17670 | 17640 | 1686 |
| 584 | 20230912 | 092500 | 2587677920 | 17630 | 17680 | 17680 | 17630 | 8373 |
| 585 | 20230912 | 092400 | 2439918350 | 17680 | 17670 | 17690 | 17650 | 3300 |
| 586 | 20230912 | 092300 | 2381604210 | 17670 | 17650 | 17690 | 17640 | 7651 |
| 587 | 20230912 | 092200 | 2246406750 | 17640 | 17640 | 17650 | 17610 | 8163 |
| 588 | 20230912 | 092100 | 2102472750 | 17640 | 17710 | 17710 | 17640 | 11141 |
| 589 | 20230912 | 092000 | 1905593760 | 17720 | 17670 | 17730 | 17650 | 30799 |
| 590 | 20230912 | 091900 | 1360845750 | 17670 | 17570 | 17670 | 17570 | 13054 |
| 591 | 20230912 | 091800 | 1130879990 | 17570 | 17530 | 17570 | 17520 | 9324 |
| 592 | 20230912 | 091700 | 967317690 | 17530 | 17540 | 17540 | 17520 | 593 |
| 593 | 20230912 | 091600 | 956923580 | 17530 | 17520 | 17540 | 17520 | 2114 |
| 594 | 20230912 | 091500 | 919867480 | 17520 | 17520 | 17530 | 17520 | 3176 |
| 595 | 20230912 | 091400 | 864217440 | 17520 | 17520 | 17530 | 17520 | 3022 |
| 596 | 20230912 | 091300 | 811247530 | 17520 | 17530 | 17540 | 17520 | 3251 |
| 597 | 20230912 | 091200 | 754262060 | 17540 | 17540 | 17540 | 17530 | 2076 |
| 598 | 20230912 | 091100 | 717855330 | 17540 | 17540 | 17550 | 17530 | 1210 |
| 599 | 20230912 | 091000 | 696629950 | 17550 | 17530 | 17550 | 17530 | 1642 |
| 600 | 20230912 | 090900 | 667831010 | 17530 | 17490 | 17540 | 17490 | 3387 |
| 601 | 20230912 | 090800 | 608452220 | 17490 | 17490 | 17530 | 17470 | 3963 |
| 602 | 20230912 | 090700 | 539134200 | 17490 | 17480 | 17490 | 17470 | 651 |
| 603 | 20230912 | 090600 | 527752810 | 17470 | 17470 | 17480 | 17470 | 1986 |
| 604 | 20230912 | 090500 | 493046410 | 17470 | 17450 | 17500 | 17430 | 3027 |
| 605 | 20230912 | 090400 | 440199830 | 17500 | 17540 | 17540 | 17440 | 6059 |
| 606 | 20230912 | 090300 | 334343350 | 17540 | 17500 | 17560 | 17500 | 5724 |
| 607 | 20230912 | 090200 | 233939600 | 17470 | 17540 | 17540 | 17440 | 5311 |
| 608 | 20230912 | 090100 | 141050090 | 17530 | 17540 | 17540 | 17520 | 3511 |
| 609 | 20230912 | 090000 | 79486230 | 17520 | 17550 | 17550 | 17490 | 4488 |