33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 13121 |
| 3 | 20230922 | 191400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20230922 | 191300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20230922 | 191200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20230922 | 191100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20230922 | 191000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20230922 | 190900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20230922 | 190800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20230922 | 190700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20230922 | 190600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20230922 | 190500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20230922 | 190400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20230922 | 190300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20230922 | 190200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20230922 | 190100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20230922 | 190000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20230922 | 185900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20230922 | 185800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20230922 | 185700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20230922 | 185600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20230922 | 185500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20230922 | 185400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20230922 | 185300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20230922 | 185200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20230922 | 185100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20230922 | 185000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20230922 | 184900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20230922 | 184800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20230922 | 184700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20230922 | 184600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20230922 | 184500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 13121 |
| 33 | 20230922 | 184400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20230922 | 184300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20230922 | 184200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20230922 | 184100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20230922 | 184000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20230922 | 183900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20230922 | 183800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20230922 | 183700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20230922 | 183600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20230922 | 183500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20230922 | 183400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20230922 | 183300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20230922 | 183200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20230922 | 183100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20230922 | 183000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20230922 | 182900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20230922 | 182800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20230922 | 182700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20230922 | 182600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20230922 | 182500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20230922 | 182400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20230922 | 182300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20230922 | 182200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20230922 | 182100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20230922 | 182000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20230922 | 181900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20230922 | 181800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20230922 | 181700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20230922 | 181600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20230922 | 181500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 13121 |
| 63 | 20230922 | 181400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20230922 | 181300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20230922 | 181200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20230922 | 181100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20230922 | 181000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20230922 | 180900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20230922 | 180800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20230922 | 180700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20230922 | 180600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20230922 | 180500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20230922 | 180400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20230922 | 180300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20230922 | 180200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20230922 | 180100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20230922 | 180000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20230922 | 175900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20230922 | 175800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20230922 | 175700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20230922 | 175600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20230922 | 175500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20230922 | 175400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20230922 | 175300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20230922 | 175200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20230922 | 175100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20230922 | 175000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20230922 | 174900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20230922 | 174800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20230922 | 174700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20230922 | 174600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20230922 | 174500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 13121 |
| 93 | 20230922 | 174400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20230922 | 174300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20230922 | 174200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20230922 | 174100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20230922 | 174000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20230922 | 173900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20230922 | 173800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20230922 | 173700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20230922 | 173600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20230922 | 173500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20230922 | 173400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20230922 | 173300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20230922 | 173200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20230922 | 173100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20230922 | 173000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20230922 | 172900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20230922 | 172800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20230922 | 172700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20230922 | 172600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20230922 | 172500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20230922 | 172400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20230922 | 172300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20230922 | 172200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20230922 | 172100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20230922 | 172000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20230922 | 171900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20230922 | 171800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20230922 | 171700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20230922 | 171600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20230922 | 171500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 13121 |
| 123 | 20230922 | 171400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20230922 | 171300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20230922 | 171200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20230922 | 171100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20230922 | 171000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20230922 | 170900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20230922 | 170800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20230922 | 170700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20230922 | 170600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20230922 | 170500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20230922 | 170400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20230922 | 170300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20230922 | 170200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20230922 | 170100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20230922 | 170000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20230922 | 165900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20230922 | 165800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20230922 | 165700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20230922 | 165600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20230922 | 165500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20230922 | 165400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20230922 | 165300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20230922 | 165200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20230922 | 165100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20230922 | 165000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20230922 | 164900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20230922 | 164800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20230922 | 164700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20230922 | 164600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20230922 | 164500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 13121 |
| 153 | 20230922 | 164400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20230922 | 164300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20230922 | 164200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20230922 | 164100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20230922 | 164000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20230922 | 163900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20230922 | 163800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20230922 | 163700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20230922 | 163600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20230922 | 163500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20230922 | 163400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20230922 | 163300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20230922 | 163200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20230922 | 163100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20230922 | 163000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20230922 | 162900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20230922 | 162800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20230922 | 162700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20230922 | 162600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20230922 | 162500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20230922 | 162400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20230922 | 162300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20230922 | 162200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20230922 | 162100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20230922 | 162000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20230922 | 161900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20230922 | 161800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20230922 | 161700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20230922 | 161600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20230922 | 161500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 13121 |
| 183 | 20230922 | 161400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20230922 | 161300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20230922 | 161200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20230922 | 161100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20230922 | 161000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20230922 | 160900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20230922 | 160800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20230922 | 160700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20230922 | 160600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20230922 | 160500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20230922 | 160400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20230922 | 160300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20230922 | 160200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20230922 | 160100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20230922 | 160000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20230922 | 155900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20230922 | 155800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20230922 | 155700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20230922 | 155600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20230922 | 155500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20230922 | 155400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20230922 | 155300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20230922 | 155200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20230922 | 155100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20230922 | 155000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20230922 | 154900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20230922 | 154800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20230922 | 154700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20230922 | 154600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20230922 | 154500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 13121 |
| 213 | 20230922 | 154400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20230922 | 154300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20230922 | 154200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20230922 | 154100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20230922 | 154000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20230922 | 153900 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20230922 | 153800 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20230922 | 153700 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20230922 | 153600 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20230922 | 153500 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20230922 | 153400 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20230922 | 153300 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20230922 | 153200 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20230922 | 153100 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20230922 | 153000 | 6676544640 | 16550 | 16550 | 16550 | 16550 | 13121 |
| 228 | 20230922 | 152900 | 6459392090 | 16510 | 16510 | 16510 | 16510 | 0 |
| 229 | 20230922 | 152800 | 6459392090 | 16510 | 16510 | 16510 | 16510 | 0 |
| 230 | 20230922 | 152700 | 6459392090 | 16510 | 16510 | 16510 | 16510 | 0 |
| 231 | 20230922 | 152600 | 6459392090 | 16510 | 16510 | 16510 | 16510 | 0 |
| 232 | 20230922 | 152500 | 6459392090 | 16510 | 16510 | 16510 | 16510 | 0 |
| 233 | 20230922 | 152400 | 6459392090 | 16510 | 16510 | 16510 | 16510 | 0 |
| 234 | 20230922 | 152300 | 6459392090 | 16510 | 16510 | 16510 | 16510 | 0 |
| 235 | 20230922 | 152200 | 6459392090 | 16510 | 16510 | 16510 | 16510 | 0 |
| 236 | 20230922 | 152100 | 6459392090 | 16510 | 16510 | 16510 | 16510 | 0 |
| 237 | 20230922 | 152000 | 6459392090 | 16510 | 16510 | 16510 | 16510 | 0 |
| 238 | 20230922 | 151900 | 6459392090 | 16510 | 16540 | 16560 | 16510 | 4169 |
| 239 | 20230922 | 151800 | 6390419610 | 16530 | 16540 | 16540 | 16500 | 2539 |
| 240 | 20230922 | 151700 | 6348444550 | 16540 | 16520 | 16540 | 16490 | 1334 |
| 241 | 20230922 | 151600 | 6326397060 | 16500 | 16500 | 16530 | 16490 | 2262 |
| 242 | 20230922 | 151500 | 6289049040 | 16500 | 16530 | 16530 | 16500 | 4274 |
| 243 | 20230922 | 151400 | 6218473550 | 16530 | 16540 | 16540 | 16530 | 2343 |
| 244 | 20230922 | 151300 | 6179734860 | 16540 | 16520 | 16540 | 16500 | 5397 |
| 245 | 20230922 | 151200 | 6090589130 | 16520 | 16510 | 16520 | 16510 | 1701 |
| 246 | 20230922 | 151100 | 6062488960 | 16520 | 16490 | 16520 | 16490 | 6597 |
| 247 | 20230922 | 151000 | 5953639260 | 16490 | 16490 | 16490 | 16480 | 1157 |
| 248 | 20230922 | 150900 | 5934560470 | 16490 | 16490 | 16490 | 16480 | 165 |
| 249 | 20230922 | 150800 | 5931839740 | 16480 | 16470 | 16480 | 16470 | 4070 |
| 250 | 20230922 | 150700 | 5864789950 | 16470 | 16460 | 16470 | 16460 | 234 |
| 251 | 20230922 | 150600 | 5860936270 | 16470 | 16460 | 16470 | 16460 | 324 |
| 252 | 20230922 | 150500 | 5855603020 | 16470 | 16460 | 16470 | 16460 | 113 |
| 253 | 20230922 | 150400 | 5853742220 | 16460 | 16460 | 16470 | 16460 | 132 |
| 254 | 20230922 | 150300 | 5851569450 | 16460 | 16460 | 16470 | 16460 | 539 |
| 255 | 20230922 | 150200 | 5842697210 | 16460 | 16470 | 16470 | 16460 | 192 |
| 256 | 20230922 | 150100 | 5839536570 | 16460 | 16490 | 16490 | 16460 | 3601 |
| 257 | 20230922 | 150000 | 5780207920 | 16500 | 16490 | 16500 | 16490 | 424 |
| 258 | 20230922 | 145900 | 5773212960 | 16480 | 16480 | 16500 | 16480 | 1314 |
| 259 | 20230922 | 145800 | 5751543200 | 16480 | 16490 | 16500 | 16480 | 242 |
| 260 | 20230922 | 145700 | 5747550760 | 16480 | 16500 | 16500 | 16480 | 2686 |
| 261 | 20230922 | 145600 | 5703236910 | 16500 | 16480 | 16500 | 16470 | 1847 |
| 262 | 20230922 | 145500 | 5672785310 | 16480 | 16480 | 16500 | 16480 | 1018 |
| 263 | 20230922 | 145400 | 5655998480 | 16480 | 16480 | 16490 | 16480 | 507 |
| 264 | 20230922 | 145300 | 5647641520 | 16480 | 16500 | 16500 | 16480 | 2070 |
| 265 | 20230922 | 145200 | 5613510440 | 16490 | 16490 | 16500 | 16490 | 344 |
| 266 | 20230922 | 145100 | 5607835750 | 16500 | 16480 | 16500 | 16480 | 870 |
| 267 | 20230922 | 145000 | 5593486500 | 16490 | 16480 | 16490 | 16480 | 138 |
| 268 | 20230922 | 144900 | 5591211170 | 16480 | 16480 | 16490 | 16480 | 362 |
| 269 | 20230922 | 144800 | 5585242060 | 16480 | 16480 | 16490 | 16480 | 367 |
| 270 | 20230922 | 144700 | 5579192800 | 16490 | 16480 | 16500 | 16480 | 2852 |
| 271 | 20230922 | 144600 | 5532165680 | 16490 | 16480 | 16490 | 16480 | 334 |
| 272 | 20230922 | 144500 | 5526659510 | 16480 | 16480 | 16490 | 16470 | 2143 |
| 273 | 20230922 | 144400 | 5491340990 | 16480 | 16490 | 16500 | 16480 | 975 |
| 274 | 20230922 | 144300 | 5475263500 | 16500 | 16480 | 16500 | 16480 | 2391 |
| 275 | 20230922 | 144200 | 5435833950 | 16490 | 16480 | 16490 | 16480 | 854 |
| 276 | 20230922 | 144100 | 5421754110 | 16490 | 16480 | 16490 | 16480 | 1188 |
| 277 | 20230922 | 144000 | 5402174780 | 16480 | 16480 | 16490 | 16480 | 772 |
| 278 | 20230922 | 143900 | 5389450070 | 16480 | 16480 | 16480 | 16470 | 2300 |
| 279 | 20230922 | 143800 | 5351556250 | 16480 | 16480 | 16490 | 16470 | 1105 |
| 280 | 20230922 | 143700 | 5333345850 | 16470 | 16480 | 16480 | 16470 | 416 |
| 281 | 20230922 | 143600 | 5326493220 | 16470 | 16480 | 16480 | 16470 | 1567 |
| 282 | 20230922 | 143500 | 5300683000 | 16480 | 16480 | 16480 | 16470 | 267 |
| 283 | 20230922 | 143400 | 5296282980 | 16480 | 16460 | 16480 | 16460 | 1459 |
| 284 | 20230922 | 143300 | 5272256340 | 16460 | 16450 | 16460 | 16450 | 431 |
| 285 | 20230922 | 143200 | 5265162870 | 16450 | 16460 | 16460 | 16450 | 282 |
| 286 | 20230922 | 143100 | 5260521170 | 16460 | 16460 | 16460 | 16450 | 468 |
| 287 | 20230922 | 143000 | 5252817990 | 16460 | 16450 | 16460 | 16450 | 549 |
| 288 | 20230922 | 142900 | 5243781510 | 16460 | 16460 | 16460 | 16450 | 494 |
| 289 | 20230922 | 142800 | 5235650990 | 16460 | 16450 | 16460 | 16450 | 471 |
| 290 | 20230922 | 142700 | 5227898800 | 16460 | 16460 | 16460 | 16450 | 476 |
| 291 | 20230922 | 142600 | 5220063890 | 16450 | 16460 | 16470 | 16450 | 306 |
| 292 | 20230922 | 142500 | 5215026600 | 16460 | 16460 | 16460 | 16450 | 355 |
| 293 | 20230922 | 142400 | 5209183410 | 16450 | 16460 | 16460 | 16450 | 336 |
| 294 | 20230922 | 142300 | 5203652970 | 16460 | 16440 | 16460 | 16440 | 197 |
| 295 | 20230922 | 142200 | 5200411770 | 16440 | 16440 | 16450 | 16440 | 276 |
| 296 | 20230922 | 142100 | 5195871730 | 16440 | 16440 | 16450 | 16440 | 568 |
| 297 | 20230922 | 142000 | 5186531180 | 16440 | 16440 | 16450 | 16440 | 198 |
| 298 | 20230922 | 141900 | 5183274120 | 16450 | 16450 | 16450 | 16440 | 135 |
| 299 | 20230922 | 141800 | 5181053480 | 16450 | 16450 | 16450 | 16440 | 192 |
| 300 | 20230922 | 141700 | 5177895090 | 16440 | 16440 | 16450 | 16440 | 112 |
| 301 | 20230922 | 141600 | 5176052750 | 16440 | 16440 | 16450 | 16440 | 245 |
| 302 | 20230922 | 141500 | 5172022610 | 16450 | 16450 | 16460 | 16440 | 1186 |
| 303 | 20230922 | 141400 | 5152512180 | 16450 | 16460 | 16470 | 16450 | 237 |
| 304 | 20230922 | 141300 | 5148608820 | 16450 | 16460 | 16460 | 16450 | 704 |
| 305 | 20230922 | 141200 | 5137024370 | 16450 | 16440 | 16460 | 16440 | 3188 |
| 306 | 20230922 | 141100 | 5084574480 | 16450 | 16440 | 16450 | 16440 | 422 |
| 307 | 20230922 | 141000 | 5077632660 | 16440 | 16450 | 16450 | 16440 | 4564 |
| 308 | 20230922 | 140900 | 5002554980 | 16450 | 16450 | 16450 | 16440 | 278 |
| 309 | 20230922 | 140800 | 4997982230 | 16440 | 16440 | 16450 | 16440 | 346 |
| 310 | 20230922 | 140700 | 4992290970 | 16450 | 16440 | 16450 | 16440 | 545 |
| 311 | 20230922 | 140600 | 4983329320 | 16440 | 16450 | 16450 | 16440 | 169 |
| 312 | 20230922 | 140500 | 4980549280 | 16450 | 16450 | 16450 | 16440 | 596 |
| 313 | 20230922 | 140400 | 4970750310 | 16440 | 16430 | 16440 | 16420 | 3179 |
| 314 | 20230922 | 140300 | 4918514820 | 16430 | 16420 | 16430 | 16420 | 77 |
| 315 | 20230922 | 140200 | 4917249770 | 16420 | 16420 | 16430 | 16420 | 80 |
| 316 | 20230922 | 140100 | 4915935500 | 16430 | 16430 | 16430 | 16420 | 26 |
| 317 | 20230922 | 140000 | 4915508370 | 16420 | 16420 | 16430 | 16420 | 30 |
| 318 | 20230922 | 135900 | 4915015560 | 16430 | 16420 | 16430 | 16420 | 26 |
| 319 | 20230922 | 135800 | 4914588520 | 16420 | 16410 | 16430 | 16410 | 333 |
| 320 | 20230922 | 135700 | 4909121550 | 16420 | 16410 | 16420 | 16410 | 115 |
| 321 | 20230922 | 135600 | 4907233280 | 16420 | 16430 | 16440 | 16420 | 884 |
| 322 | 20230922 | 135500 | 4892709080 | 16430 | 16430 | 16440 | 16430 | 144 |
| 323 | 20230922 | 135400 | 4890341810 | 16440 | 16430 | 16440 | 16430 | 32 |
| 324 | 20230922 | 135300 | 4889815790 | 16430 | 16440 | 16450 | 16430 | 244 |
| 325 | 20230922 | 135200 | 4885804410 | 16440 | 16460 | 16460 | 16440 | 1621 |
| 326 | 20230922 | 135100 | 4859141570 | 16450 | 16440 | 16460 | 16440 | 914 |
| 327 | 20230922 | 135000 | 4844105610 | 16440 | 16440 | 16450 | 16440 | 96 |
| 328 | 20230922 | 134900 | 4842526660 | 16440 | 16440 | 16450 | 16440 | 47 |
| 329 | 20230922 | 134800 | 4841753790 | 16450 | 16440 | 16450 | 16440 | 499 |
| 330 | 20230922 | 134700 | 4833550140 | 16430 | 16430 | 16440 | 16430 | 461 |
| 331 | 20230922 | 134600 | 4825975800 | 16430 | 16420 | 16440 | 16420 | 354 |
| 332 | 20230922 | 134500 | 4820162140 | 16410 | 16420 | 16420 | 16410 | 28 |
| 333 | 20230922 | 134400 | 4819702460 | 16410 | 16420 | 16420 | 16410 | 113 |
| 334 | 20230922 | 134300 | 4817847090 | 16420 | 16390 | 16420 | 16380 | 8057 |
| 335 | 20230922 | 134200 | 4685638510 | 16390 | 16380 | 16390 | 16380 | 26 |
| 336 | 20230922 | 134100 | 4685212480 | 16390 | 16380 | 16400 | 16380 | 488 |
| 337 | 20230922 | 134000 | 4677213240 | 16390 | 16390 | 16400 | 16380 | 687 |
| 338 | 20230922 | 133900 | 4665954120 | 16370 | 16410 | 16410 | 16370 | 4477 |
| 339 | 20230922 | 133800 | 4592556160 | 16420 | 16410 | 16420 | 16410 | 42 |
| 340 | 20230922 | 133700 | 4591866590 | 16410 | 16440 | 16440 | 16410 | 4202 |
| 341 | 20230922 | 133600 | 4522848180 | 16430 | 16430 | 16440 | 16430 | 335 |
| 342 | 20230922 | 133500 | 4517343980 | 16430 | 16440 | 16440 | 16430 | 143 |
| 343 | 20230922 | 133400 | 4514994290 | 16440 | 16430 | 16440 | 16430 | 15 |
| 344 | 20230922 | 133300 | 4514747700 | 16440 | 16440 | 16440 | 16430 | 163 |
| 345 | 20230922 | 133200 | 4512068050 | 16430 | 16440 | 16450 | 16430 | 2175 |
| 346 | 20230922 | 133100 | 4476309930 | 16450 | 16450 | 16450 | 16450 | 182 |
| 347 | 20230922 | 133000 | 4473316030 | 16440 | 16460 | 16460 | 16440 | 40 |
| 348 | 20230922 | 132900 | 4472657770 | 16460 | 16450 | 16460 | 16440 | 147 |
| 349 | 20230922 | 132800 | 4470239420 | 16450 | 16450 | 16450 | 16450 | 66 |
| 350 | 20230922 | 132700 | 4469153720 | 16440 | 16440 | 16460 | 16440 | 2164 |
| 351 | 20230922 | 132600 | 4433557520 | 16440 | 16440 | 16440 | 16430 | 1976 |
| 352 | 20230922 | 132500 | 4401090640 | 16430 | 16440 | 16440 | 16430 | 13 |
| 353 | 20230922 | 132400 | 4400876950 | 16440 | 16430 | 16440 | 16430 | 2947 |
| 354 | 20230922 | 132300 | 4352431710 | 16430 | 16430 | 16430 | 16420 | 256 |
| 355 | 20230922 | 132200 | 4348225660 | 16430 | 16440 | 16440 | 16420 | 381 |
| 356 | 20230922 | 132100 | 4341965170 | 16420 | 16430 | 16440 | 16420 | 566 |
| 357 | 20230922 | 132000 | 4332667970 | 16430 | 16440 | 16440 | 16420 | 2418 |
| 358 | 20230922 | 131900 | 4292940240 | 16440 | 16440 | 16440 | 16430 | 1079 |
| 359 | 20230922 | 131800 | 4275211480 | 16430 | 16440 | 16440 | 16430 | 32 |
| 360 | 20230922 | 131700 | 4274685490 | 16440 | 16450 | 16450 | 16430 | 1681 |
| 361 | 20230922 | 131600 | 4247049830 | 16440 | 16470 | 16470 | 16440 | 4540 |
| 362 | 20230922 | 131500 | 4172369240 | 16470 | 16480 | 16500 | 16460 | 4074 |
| 363 | 20230922 | 131400 | 4105245590 | 16490 | 16490 | 16500 | 16490 | 159 |
| 364 | 20230922 | 131300 | 4102623650 | 16490 | 16480 | 16490 | 16480 | 114 |
| 365 | 20230922 | 131200 | 4100743960 | 16480 | 16480 | 16490 | 16480 | 374 |
| 366 | 20230922 | 131100 | 4094577410 | 16500 | 16500 | 16500 | 16480 | 13 |
| 367 | 20230922 | 131000 | 4094362950 | 16500 | 16490 | 16500 | 16480 | 985 |
| 368 | 20230922 | 130900 | 4078112720 | 16480 | 16490 | 16490 | 16480 | 81 |
| 369 | 20230922 | 130800 | 4076777330 | 16500 | 16500 | 16500 | 16500 | 2066 |
| 370 | 20230922 | 130700 | 4042688330 | 16500 | 16490 | 16500 | 16480 | 800 |
| 371 | 20230922 | 130600 | 4029496360 | 16490 | 16490 | 16490 | 16480 | 255 |
| 372 | 20230922 | 130500 | 4025291950 | 16490 | 16490 | 16490 | 16490 | 57 |
| 373 | 20230922 | 130400 | 4024352020 | 16480 | 16480 | 16490 | 16480 | 122 |
| 374 | 20230922 | 130300 | 4022340380 | 16490 | 16490 | 16490 | 16490 | 127 |
| 375 | 20230922 | 130200 | 4020246150 | 16490 | 16490 | 16490 | 16480 | 89 |
| 376 | 20230922 | 130100 | 4018778850 | 16490 | 16470 | 16490 | 16470 | 737 |
| 377 | 20230922 | 130000 | 4006630130 | 16480 | 16480 | 16480 | 16470 | 98 |
| 378 | 20230922 | 125900 | 4005015120 | 16460 | 16470 | 16480 | 16460 | 435 |
| 379 | 20230922 | 125800 | 3997849040 | 16470 | 16480 | 16480 | 16470 | 67 |
| 380 | 20230922 | 125700 | 3996745010 | 16480 | 16480 | 16480 | 16460 | 234 |
| 381 | 20230922 | 125600 | 3992888730 | 16470 | 16470 | 16470 | 16460 | 166 |
| 382 | 20230922 | 125500 | 3990155710 | 16460 | 16460 | 16470 | 16460 | 249 |
| 383 | 20230922 | 125400 | 3986054770 | 16470 | 16460 | 16470 | 16460 | 378 |
| 384 | 20230922 | 125300 | 3979832850 | 16460 | 16440 | 16460 | 16440 | 161 |
| 385 | 20230922 | 125200 | 3977184960 | 16460 | 16460 | 16460 | 16450 | 25 |
| 386 | 20230922 | 125100 | 3976773580 | 16460 | 16460 | 16470 | 16430 | 1420 |
| 387 | 20230922 | 125000 | 3953417790 | 16470 | 16470 | 16480 | 16470 | 302 |
| 388 | 20230922 | 124900 | 3948443800 | 16470 | 16480 | 16480 | 16470 | 762 |
| 389 | 20230922 | 124800 | 3935886060 | 16470 | 16480 | 16480 | 16470 | 151 |
| 390 | 20230922 | 124700 | 3933397910 | 16470 | 16460 | 16470 | 16460 | 246 |
| 391 | 20230922 | 124600 | 3929346370 | 16470 | 16460 | 16470 | 16460 | 415 |
| 392 | 20230922 | 124500 | 3922513030 | 16470 | 16500 | 16500 | 16470 | 2296 |
| 393 | 20230922 | 124400 | 3884645180 | 16510 | 16500 | 16510 | 16500 | 409 |
| 394 | 20230922 | 124300 | 3877894600 | 16510 | 16500 | 16510 | 16500 | 2048 |
| 395 | 20230922 | 124200 | 3844102020 | 16490 | 16500 | 16500 | 16490 | 171 |
| 396 | 20230922 | 124100 | 3841280560 | 16500 | 16490 | 16500 | 16490 | 64 |
| 397 | 20230922 | 124000 | 3840224630 | 16500 | 16490 | 16500 | 16490 | 55 |
| 398 | 20230922 | 123900 | 3839317150 | 16500 | 16490 | 16500 | 16490 | 97 |
| 399 | 20230922 | 123800 | 3837716670 | 16500 | 16500 | 16500 | 16490 | 121 |
| 400 | 20230922 | 123700 | 3835720250 | 16490 | 16500 | 16500 | 16490 | 115 |
| 401 | 20230922 | 123600 | 3833823290 | 16500 | 16490 | 16500 | 16490 | 63 |
| 402 | 20230922 | 123500 | 3832783850 | 16500 | 16500 | 16500 | 16490 | 116 |
| 403 | 20230922 | 123400 | 3830869940 | 16500 | 16500 | 16500 | 16490 | 130 |
| 404 | 20230922 | 123300 | 3828724970 | 16500 | 16490 | 16500 | 16490 | 228 |
| 405 | 20230922 | 123200 | 3824963180 | 16490 | 16490 | 16500 | 16490 | 18 |
| 406 | 20230922 | 123100 | 3824666280 | 16500 | 16500 | 16500 | 16500 | 24 |
| 407 | 20230922 | 123000 | 3824270280 | 16500 | 16490 | 16500 | 16490 | 60 |
| 408 | 20230922 | 122900 | 3823280800 | 16490 | 16480 | 16490 | 16480 | 902 |
| 409 | 20230922 | 122800 | 3808406930 | 16490 | 16490 | 16490 | 16480 | 431 |
| 410 | 20230922 | 122700 | 3801303430 | 16490 | 16480 | 16490 | 16480 | 71 |
| 411 | 20230922 | 122600 | 3800132770 | 16490 | 16490 | 16490 | 16490 | 451 |
| 412 | 20230922 | 122500 | 3792695780 | 16490 | 16470 | 16490 | 16470 | 93 |
| 413 | 20230922 | 122400 | 3791163200 | 16470 | 16470 | 16490 | 16470 | 62 |
| 414 | 20230922 | 122300 | 3790141000 | 16480 | 16470 | 16480 | 16470 | 829 |
| 415 | 20230922 | 122200 | 3776485380 | 16470 | 16460 | 16470 | 16460 | 14 |
| 416 | 20230922 | 122100 | 3776254880 | 16460 | 16460 | 16470 | 16460 | 41 |
| 417 | 20230922 | 122000 | 3775580000 | 16470 | 16470 | 16470 | 16470 | 13 |
| 418 | 20230922 | 121900 | 3775365890 | 16460 | 16460 | 16460 | 16460 | 9 |
| 419 | 20230922 | 121800 | 3775217750 | 16470 | 16470 | 16470 | 16450 | 59 |
| 420 | 20230922 | 121700 | 3774246160 | 16470 | 16480 | 16480 | 16450 | 481 |
| 421 | 20230922 | 121600 | 3766320510 | 16480 | 16480 | 16490 | 16480 | 530 |
| 422 | 20230922 | 121500 | 3757586080 | 16480 | 16450 | 16480 | 16440 | 3692 |
| 423 | 20230922 | 121400 | 3696831710 | 16440 | 16450 | 16450 | 16440 | 6 |
| 424 | 20230922 | 121300 | 3696733030 | 16450 | 16440 | 16450 | 16440 | 37 |
| 425 | 20230922 | 121200 | 3696124720 | 16430 | 16430 | 16450 | 16430 | 32 |
| 426 | 20230922 | 121100 | 3695598820 | 16440 | 16420 | 16440 | 16420 | 601 |
| 427 | 20230922 | 121000 | 3685721690 | 16410 | 16430 | 16430 | 16410 | 991 |
| 428 | 20230922 | 120900 | 3669447920 | 16420 | 16440 | 16450 | 16410 | 1179 |
| 429 | 20230922 | 120800 | 3650079110 | 16440 | 16440 | 16450 | 16440 | 56 |
| 430 | 20230922 | 120700 | 3649158100 | 16440 | 16450 | 16450 | 16440 | 260 |
| 431 | 20230922 | 120600 | 3644883620 | 16440 | 16450 | 16450 | 16440 | 19 |
| 432 | 20230922 | 120500 | 3644571170 | 16450 | 16480 | 16480 | 16450 | 3739 |
| 433 | 20230922 | 120400 | 3582985120 | 16490 | 16480 | 16490 | 16480 | 17 |
| 434 | 20230922 | 120300 | 3582704820 | 16480 | 16490 | 16490 | 16480 | 309 |
| 435 | 20230922 | 120200 | 3577611970 | 16480 | 16490 | 16490 | 16480 | 65 |
| 436 | 20230922 | 120100 | 3576540150 | 16490 | 16480 | 16490 | 16480 | 62 |
| 437 | 20230922 | 120000 | 3575517840 | 16480 | 16480 | 16490 | 16480 | 20 |
| 438 | 20230922 | 115900 | 3575188180 | 16480 | 16490 | 16490 | 16480 | 17 |
| 439 | 20230922 | 115800 | 3574907880 | 16480 | 16480 | 16480 | 16480 | 10 |
| 440 | 20230922 | 115700 | 3574743080 | 16480 | 16480 | 16490 | 16480 | 49 |
| 441 | 20230922 | 115600 | 3573935430 | 16480 | 16490 | 16490 | 16480 | 481 |
| 442 | 20230922 | 115500 | 3566007560 | 16480 | 16480 | 16490 | 16480 | 192 |
| 443 | 20230922 | 115400 | 3562843370 | 16480 | 16480 | 16480 | 16480 | 992 |
| 444 | 20230922 | 115300 | 3546495210 | 16490 | 16490 | 16490 | 16490 | 205 |
| 445 | 20230922 | 115200 | 3543114760 | 16490 | 16490 | 16500 | 16490 | 261 |
| 446 | 20230922 | 115100 | 3538810700 | 16500 | 16490 | 16500 | 16490 | 1016 |
| 447 | 20230922 | 115000 | 3522056760 | 16500 | 16490 | 16500 | 16490 | 34 |
| 448 | 20230922 | 114900 | 3521496050 | 16490 | 16500 | 16500 | 16490 | 256 |
| 449 | 20230922 | 114800 | 3517272360 | 16500 | 16510 | 16510 | 16500 | 264 |
| 450 | 20230922 | 114700 | 3512916220 | 16510 | 16510 | 16510 | 16490 | 581 |
| 451 | 20230922 | 114600 | 3503328560 | 16500 | 16500 | 16510 | 16490 | 998 |
| 452 | 20230922 | 114500 | 3486859520 | 16500 | 16500 | 16500 | 16490 | 521 |
| 453 | 20230922 | 114400 | 3478263050 | 16500 | 16500 | 16500 | 16490 | 85 |
| 454 | 20230922 | 114300 | 3476860570 | 16490 | 16500 | 16500 | 16490 | 18 |
| 455 | 20230922 | 114200 | 3476563660 | 16490 | 16500 | 16500 | 16490 | 228 |
| 456 | 20230922 | 114100 | 3472801670 | 16490 | 16500 | 16500 | 16490 | 10 |
| 457 | 20230922 | 114000 | 3472636690 | 16500 | 16490 | 16500 | 16480 | 129 |
| 458 | 20230922 | 113900 | 3470508510 | 16490 | 16490 | 16500 | 16490 | 685 |
| 459 | 20230922 | 113800 | 3459212830 | 16490 | 16490 | 16490 | 16480 | 212 |
| 460 | 20230922 | 113700 | 3455718860 | 16490 | 16480 | 16490 | 16480 | 126 |
| 461 | 20230922 | 113600 | 3453641290 | 16500 | 16500 | 16500 | 16480 | 1463 |
| 462 | 20230922 | 113500 | 3429516770 | 16510 | 16510 | 16520 | 16490 | 549 |
| 463 | 20230922 | 113400 | 3420452900 | 16510 | 16510 | 16510 | 16490 | 898 |
| 464 | 20230922 | 113300 | 3405637360 | 16510 | 16510 | 16510 | 16510 | 503 |
| 465 | 20230922 | 113200 | 3397332830 | 16510 | 16510 | 16510 | 16500 | 139 |
| 466 | 20230922 | 113100 | 3395038070 | 16510 | 16500 | 16510 | 16500 | 114 |
| 467 | 20230922 | 113000 | 3393156970 | 16510 | 16500 | 16510 | 16500 | 875 |
| 468 | 20230922 | 112900 | 3378718490 | 16500 | 16500 | 16510 | 16500 | 1472 |
| 469 | 20230922 | 112800 | 3354415930 | 16500 | 16500 | 16500 | 16500 | 1112 |
| 470 | 20230922 | 112700 | 3336067930 | 16490 | 16490 | 16500 | 16490 | 1095 |
| 471 | 20230922 | 112600 | 3318000900 | 16490 | 16490 | 16490 | 16480 | 1857 |
| 472 | 20230922 | 112500 | 3287379270 | 16500 | 16500 | 16500 | 16490 | 3199 |
| 473 | 20230922 | 112400 | 3234595780 | 16480 | 16480 | 16500 | 16480 | 2132 |
| 474 | 20230922 | 112300 | 3199433430 | 16480 | 16470 | 16490 | 16470 | 986 |
| 475 | 20230922 | 112200 | 3183183640 | 16470 | 16470 | 16470 | 16470 | 9 |
| 476 | 20230922 | 112100 | 3183035410 | 16480 | 16470 | 16480 | 16470 | 605 |
| 477 | 20230922 | 112000 | 3173065990 | 16460 | 16470 | 16470 | 16460 | 1486 |
| 478 | 20230922 | 111900 | 3148591690 | 16470 | 16450 | 16470 | 16450 | 543 |
| 479 | 20230922 | 111800 | 3139654340 | 16460 | 16450 | 16460 | 16450 | 246 |
| 480 | 20230922 | 111700 | 3135607540 | 16450 | 16450 | 16460 | 16450 | 47 |
| 481 | 20230922 | 111600 | 3134834330 | 16450 | 16450 | 16460 | 16450 | 250 |
| 482 | 20230922 | 111500 | 3130721770 | 16450 | 16450 | 16460 | 16450 | 305 |
| 483 | 20230922 | 111400 | 3125703770 | 16450 | 16460 | 16460 | 16450 | 705 |
| 484 | 20230922 | 111300 | 3114104520 | 16460 | 16450 | 16470 | 16440 | 1809 |
| 485 | 20230922 | 111200 | 3084335580 | 16440 | 16420 | 16450 | 16420 | 1582 |
| 486 | 20230922 | 111100 | 3058315540 | 16440 | 16430 | 16440 | 16430 | 743 |
| 487 | 20230922 | 111000 | 3046104010 | 16420 | 16430 | 16430 | 16420 | 623 |
| 488 | 20230922 | 110900 | 3035868370 | 16430 | 16430 | 16440 | 16420 | 173 |
| 489 | 20230922 | 110800 | 3033025980 | 16430 | 16440 | 16440 | 16430 | 1042 |
| 490 | 20230922 | 110700 | 3015895520 | 16430 | 16430 | 16430 | 16430 | 45 |
| 491 | 20230922 | 110600 | 3015156170 | 16420 | 16430 | 16440 | 16420 | 1207 |
| 492 | 20230922 | 110500 | 2995322090 | 16430 | 16390 | 16430 | 16390 | 2184 |
| 493 | 20230922 | 110400 | 2959481740 | 16390 | 16380 | 16390 | 16380 | 280 |
| 494 | 20230922 | 110300 | 2954892550 | 16390 | 16400 | 16410 | 16390 | 381 |
| 495 | 20230922 | 110200 | 2948645790 | 16400 | 16390 | 16400 | 16390 | 59 |
| 496 | 20230922 | 110100 | 2947678590 | 16400 | 16380 | 16400 | 16380 | 4279 |
| 497 | 20230922 | 110000 | 2877547540 | 16380 | 16360 | 16380 | 16360 | 268 |
| 498 | 20230922 | 105900 | 2873160380 | 16360 | 16380 | 16380 | 16360 | 748 |
| 499 | 20230922 | 105800 | 2860912230 | 16380 | 16390 | 16390 | 16380 | 745 |
| 500 | 20230922 | 105700 | 2848709050 | 16390 | 16390 | 16390 | 16380 | 583 |
| 501 | 20230922 | 105600 | 2839153770 | 16380 | 16420 | 16420 | 16380 | 2183 |
| 502 | 20230922 | 105500 | 2803353120 | 16410 | 16420 | 16430 | 16410 | 405 |
| 503 | 20230922 | 105400 | 2796702990 | 16430 | 16420 | 16430 | 16410 | 342 |
| 504 | 20230922 | 105300 | 2791089600 | 16420 | 16420 | 16430 | 16410 | 260 |
| 505 | 20230922 | 105200 | 2786820400 | 16440 | 16420 | 16440 | 16420 | 367 |
| 506 | 20230922 | 105100 | 2780790780 | 16420 | 16410 | 16420 | 16410 | 260 |
| 507 | 20230922 | 105000 | 2776521700 | 16410 | 16430 | 16450 | 16400 | 1537 |
| 508 | 20230922 | 104900 | 2751285660 | 16440 | 16440 | 16450 | 16440 | 214 |
| 509 | 20230922 | 104800 | 2747767260 | 16430 | 16440 | 16450 | 16420 | 303 |
| 510 | 20230922 | 104700 | 2742785990 | 16440 | 16410 | 16440 | 16410 | 916 |
| 511 | 20230922 | 104600 | 2727737790 | 16420 | 16410 | 16420 | 16410 | 158 |
| 512 | 20230922 | 104500 | 2725143510 | 16410 | 16410 | 16420 | 16410 | 41 |
| 513 | 20230922 | 104400 | 2724470580 | 16410 | 16420 | 16430 | 16410 | 69 |
| 514 | 20230922 | 104300 | 2723337700 | 16430 | 16390 | 16430 | 16390 | 1284 |
| 515 | 20230922 | 104200 | 2702274820 | 16390 | 16390 | 16400 | 16390 | 327 |
| 516 | 20230922 | 104100 | 2696912140 | 16390 | 16380 | 16390 | 16380 | 2776 |
| 517 | 20230922 | 104000 | 2651435530 | 16370 | 16380 | 16380 | 16370 | 85 |
| 518 | 20230922 | 103900 | 2650043350 | 16380 | 16370 | 16380 | 16370 | 109 |
| 519 | 20230922 | 103800 | 2648259000 | 16380 | 16360 | 16380 | 16330 | 2189 |
| 520 | 20230922 | 103700 | 2612484070 | 16320 | 16310 | 16370 | 16310 | 81 |
| 521 | 20230922 | 103600 | 2611161450 | 16380 | 16380 | 16380 | 16360 | 315 |
| 522 | 20230922 | 103500 | 2606006890 | 16380 | 16360 | 16380 | 16270 | 3028 |
| 523 | 20230922 | 103400 | 2556592380 | 16360 | 16370 | 16370 | 16350 | 1208 |
| 524 | 20230922 | 103300 | 2536818060 | 16370 | 16380 | 16380 | 16370 | 150 |
| 525 | 20230922 | 103200 | 2534361310 | 16380 | 16380 | 16380 | 16380 | 378 |
| 526 | 20230922 | 103100 | 2528169670 | 16380 | 16370 | 16380 | 16370 | 460 |
| 527 | 20230922 | 103000 | 2520634970 | 16370 | 16350 | 16370 | 16350 | 2547 |
| 528 | 20230922 | 102900 | 2478955890 | 16350 | 16350 | 16360 | 16350 | 65 |
| 529 | 20230922 | 102800 | 2477892520 | 16350 | 16340 | 16360 | 16340 | 892 |
| 530 | 20230922 | 102700 | 2463304100 | 16350 | 16350 | 16350 | 16350 | 4 |
| 531 | 20230922 | 102600 | 2463238700 | 16350 | 16330 | 16350 | 16330 | 1271 |
| 532 | 20230922 | 102500 | 2442481770 | 16320 | 16330 | 16330 | 16310 | 127 |
| 533 | 20230922 | 102400 | 2440409020 | 16310 | 16300 | 16320 | 16300 | 4698 |
| 534 | 20230922 | 102300 | 2363828320 | 16290 | 16290 | 16290 | 16290 | 571 |
| 535 | 20230922 | 102200 | 2354526730 | 16290 | 16280 | 16290 | 16280 | 494 |
| 536 | 20230922 | 102100 | 2346480870 | 16280 | 16290 | 16290 | 16270 | 974 |
| 537 | 20230922 | 102000 | 2330629140 | 16290 | 16310 | 16330 | 16290 | 9166 |
| 538 | 20230922 | 101900 | 2181235050 | 16310 | 16330 | 16330 | 16310 | 12 |
| 539 | 20230922 | 101800 | 2181039170 | 16330 | 16330 | 16330 | 16300 | 3816 |
| 540 | 20230922 | 101700 | 2118798730 | 16320 | 16320 | 16320 | 16320 | 1080 |
| 541 | 20230922 | 101600 | 2101173130 | 16330 | 16330 | 16330 | 16320 | 261 |
| 542 | 20230922 | 101500 | 2096911100 | 16330 | 16340 | 16340 | 16320 | 1175 |
| 543 | 20230922 | 101400 | 2077721310 | 16340 | 16330 | 16340 | 16330 | 28 |
| 544 | 20230922 | 101300 | 2077263900 | 16330 | 16340 | 16340 | 16330 | 51 |
| 545 | 20230922 | 101200 | 2076430760 | 16330 | 16340 | 16340 | 16320 | 565 |
| 546 | 20230922 | 101100 | 2067201170 | 16320 | 16340 | 16340 | 16320 | 348 |
| 547 | 20230922 | 101000 | 2061521510 | 16340 | 16350 | 16350 | 16340 | 345 |
| 548 | 20230922 | 100900 | 2055883200 | 16340 | 16350 | 16350 | 16340 | 10 |
| 549 | 20230922 | 100800 | 2055719720 | 16340 | 16340 | 16340 | 16310 | 157 |
| 550 | 20230922 | 100700 | 2053154430 | 16310 | 16320 | 16340 | 16310 | 140 |
| 551 | 20230922 | 100600 | 2050869680 | 16320 | 16320 | 16320 | 16310 | 88 |
| 552 | 20230922 | 100500 | 2049433730 | 16310 | 16300 | 16310 | 16300 | 202 |
| 553 | 20230922 | 100400 | 2046139560 | 16310 | 16330 | 16340 | 16300 | 1487 |
| 554 | 20230922 | 100300 | 2021894720 | 16320 | 16310 | 16320 | 16300 | 245 |
| 555 | 20230922 | 100200 | 2017898690 | 16310 | 16310 | 16310 | 16300 | 814 |
| 556 | 20230922 | 100100 | 2004625030 | 16310 | 16330 | 16340 | 16300 | 1292 |
| 557 | 20230922 | 100000 | 1983541940 | 16330 | 16360 | 16360 | 16330 | 912 |
| 558 | 20230922 | 095900 | 1968635780 | 16350 | 16340 | 16350 | 16340 | 275 |
| 559 | 20230922 | 095800 | 1964141910 | 16340 | 16340 | 16340 | 16340 | 62 |
| 560 | 20230922 | 095700 | 1963128830 | 16330 | 16340 | 16340 | 16330 | 249 |
| 561 | 20230922 | 095600 | 1959060360 | 16330 | 16310 | 16330 | 16300 | 1614 |
| 562 | 20230922 | 095500 | 1932737020 | 16310 | 16320 | 16320 | 16300 | 2366 |
| 563 | 20230922 | 095400 | 1894146370 | 16320 | 16320 | 16320 | 16310 | 565 |
| 564 | 20230922 | 095300 | 1884925590 | 16320 | 16320 | 16320 | 16310 | 1202 |
| 565 | 20230922 | 095200 | 1865309540 | 16310 | 16310 | 16320 | 16310 | 64 |
| 566 | 20230922 | 095100 | 1864265450 | 16310 | 16320 | 16320 | 16310 | 489 |
| 567 | 20230922 | 095000 | 1856285000 | 16320 | 16320 | 16330 | 16320 | 26 |
| 568 | 20230922 | 094900 | 1855860590 | 16320 | 16320 | 16320 | 16320 | 161 |
| 569 | 20230922 | 094800 | 1853233070 | 16310 | 16330 | 16330 | 16310 | 1085 |
| 570 | 20230922 | 094700 | 1835535640 | 16330 | 16310 | 16330 | 16310 | 1133 |
| 571 | 20230922 | 094600 | 1817048690 | 16320 | 16320 | 16320 | 16320 | 146 |
| 572 | 20230922 | 094500 | 1814665970 | 16310 | 16350 | 16350 | 16310 | 4290 |
| 573 | 20230922 | 094400 | 1744654790 | 16350 | 16330 | 16350 | 16330 | 557 |
| 574 | 20230922 | 094300 | 1735552550 | 16330 | 16350 | 16350 | 16330 | 327 |
| 575 | 20230922 | 094200 | 1730208200 | 16330 | 16320 | 16340 | 16320 | 554 |
| 576 | 20230922 | 094100 | 1721162250 | 16320 | 16370 | 16370 | 16320 | 5774 |
| 577 | 20230922 | 094000 | 1626811060 | 16370 | 16390 | 16390 | 16370 | 207 |
| 578 | 20230922 | 093900 | 1623422450 | 16390 | 16380 | 16390 | 16370 | 642 |
| 579 | 20230922 | 093800 | 1612910840 | 16390 | 16390 | 16400 | 16370 | 513 |
| 580 | 20230922 | 093700 | 1604505860 | 16390 | 16400 | 16440 | 16390 | 448 |
| 581 | 20230922 | 093600 | 1597150820 | 16400 | 16390 | 16400 | 16390 | 117 |
| 582 | 20230922 | 093500 | 1595232190 | 16390 | 16400 | 16400 | 16390 | 16 |
| 583 | 20230922 | 093400 | 1594969800 | 16400 | 16360 | 16400 | 16360 | 568 |
| 584 | 20230922 | 093300 | 1585670960 | 16370 | 16360 | 16380 | 16360 | 710 |
| 585 | 20230922 | 093200 | 1574049120 | 16360 | 16350 | 16360 | 16350 | 1243 |
| 586 | 20230922 | 093100 | 1553717750 | 16360 | 16360 | 16360 | 16350 | 591 |
| 587 | 20230922 | 093000 | 1544053430 | 16350 | 16340 | 16350 | 16340 | 1192 |
| 588 | 20230922 | 092900 | 1524564550 | 16340 | 16360 | 16370 | 16340 | 1958 |
| 589 | 20230922 | 092800 | 1492538240 | 16360 | 16360 | 16360 | 16350 | 729 |
| 590 | 20230922 | 092700 | 1480615200 | 16360 | 16380 | 16380 | 16360 | 327 |
| 591 | 20230922 | 092600 | 1475261260 | 16380 | 16400 | 16400 | 16370 | 1058 |
| 592 | 20230922 | 092500 | 1457927820 | 16400 | 16410 | 16410 | 16390 | 380 |
| 593 | 20230922 | 092400 | 1451695890 | 16410 | 16450 | 16450 | 16380 | 811 |
| 594 | 20230922 | 092300 | 1438393000 | 16450 | 16440 | 16450 | 16430 | 570 |
| 595 | 20230922 | 092200 | 1429023590 | 16450 | 16450 | 16460 | 16450 | 204 |
| 596 | 20230922 | 092100 | 1425667690 | 16450 | 16470 | 16470 | 16360 | 1208 |
| 597 | 20230922 | 092000 | 1405848000 | 16460 | 16400 | 16470 | 16350 | 8699 |
| 598 | 20230922 | 091900 | 1263269900 | 16400 | 16370 | 16410 | 16370 | 5317 |
| 599 | 20230922 | 091800 | 1176145830 | 16370 | 16360 | 16370 | 16360 | 777 |
| 600 | 20230922 | 091700 | 1163431350 | 16360 | 16360 | 16370 | 16360 | 496 |
| 601 | 20230922 | 091600 | 1155315760 | 16360 | 16380 | 16380 | 16360 | 163 |
| 602 | 20230922 | 091500 | 1152646790 | 16380 | 16400 | 16400 | 16380 | 2447 |
| 603 | 20230922 | 091400 | 1112536430 | 16380 | 16420 | 16420 | 16360 | 7134 |
| 604 | 20230922 | 091300 | 995600560 | 16440 | 16410 | 16440 | 16410 | 291 |
| 605 | 20230922 | 091200 | 990821370 | 16430 | 16430 | 16450 | 16410 | 1537 |
| 606 | 20230922 | 091100 | 965572070 | 16440 | 16440 | 16440 | 16430 | 906 |
| 607 | 20230922 | 091000 | 950682960 | 16430 | 16460 | 16520 | 16430 | 6009 |
| 608 | 20230922 | 090900 | 851669650 | 16450 | 16430 | 16460 | 16430 | 4211 |
| 609 | 20230922 | 090800 | 782401620 | 16430 | 16430 | 16450 | 16410 | 2921 |
| 610 | 20230922 | 090700 | 734390890 | 16410 | 16360 | 16440 | 16360 | 6658 |
| 611 | 20230922 | 090600 | 625189480 | 16360 | 16230 | 16360 | 16230 | 5787 |
| 612 | 20230922 | 090500 | 530867490 | 16250 | 16230 | 16250 | 16230 | 3168 |
| 613 | 20230922 | 090400 | 479434690 | 16270 | 16260 | 16280 | 16220 | 6722 |
| 614 | 20230922 | 090300 | 370319580 | 16310 | 16300 | 16340 | 16230 | 3594 |
| 615 | 20230922 | 090200 | 311778420 | 16260 | 16250 | 16310 | 16230 | 4164 |
| 616 | 20230922 | 090100 | 243980280 | 16240 | 16250 | 16270 | 16220 | 2394 |
| 617 | 20230922 | 090000 | 205095100 | 16250 | 16300 | 16350 | 16250 | 12592 |