33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 190900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 15194 |
| 3 | 20230925 | 190800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 4 | 20230925 | 190700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 5 | 20230925 | 190600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 6 | 20230925 | 190500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 7 | 20230925 | 190400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 8 | 20230925 | 190300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 9 | 20230925 | 190200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 10 | 20230925 | 190100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 11 | 20230925 | 190000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 12 | 20230925 | 185900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 13 | 20230925 | 185800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 14 | 20230925 | 185700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 15 | 20230925 | 185600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 16 | 20230925 | 185500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 17 | 20230925 | 185400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 18 | 20230925 | 185300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 19 | 20230925 | 185200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 20 | 20230925 | 185100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 21 | 20230925 | 185000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 22 | 20230925 | 184900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 23 | 20230925 | 184800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 24 | 20230925 | 184700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 25 | 20230925 | 184600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 26 | 20230925 | 184500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 27 | 20230925 | 184400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 28 | 20230925 | 184300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 29 | 20230925 | 184200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 30 | 20230925 | 184100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 31 | 20230925 | 184000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 32 | 20230925 | 183900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 15194 |
| 33 | 20230925 | 183800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 34 | 20230925 | 183700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 35 | 20230925 | 183600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 36 | 20230925 | 183500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 37 | 20230925 | 183400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 38 | 20230925 | 183300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 39 | 20230925 | 183200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 40 | 20230925 | 183100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 41 | 20230925 | 183000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 42 | 20230925 | 182900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 43 | 20230925 | 182800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 44 | 20230925 | 182700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 45 | 20230925 | 182600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 46 | 20230925 | 182500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 47 | 20230925 | 182400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 48 | 20230925 | 182300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 49 | 20230925 | 182200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 50 | 20230925 | 182100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 51 | 20230925 | 182000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 52 | 20230925 | 181900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 53 | 20230925 | 181800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 54 | 20230925 | 181700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 55 | 20230925 | 181600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 56 | 20230925 | 181500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 57 | 20230925 | 181400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 58 | 20230925 | 181300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 59 | 20230925 | 181200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 60 | 20230925 | 181100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 61 | 20230925 | 181000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 62 | 20230925 | 180900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 15194 |
| 63 | 20230925 | 180800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 64 | 20230925 | 180700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 65 | 20230925 | 180600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 66 | 20230925 | 180500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 67 | 20230925 | 180400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 68 | 20230925 | 180300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 69 | 20230925 | 180200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 70 | 20230925 | 180100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 71 | 20230925 | 180000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 72 | 20230925 | 175900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 73 | 20230925 | 175800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 74 | 20230925 | 175700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 75 | 20230925 | 175600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 76 | 20230925 | 175500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 77 | 20230925 | 175400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 78 | 20230925 | 175300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 79 | 20230925 | 175200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 80 | 20230925 | 175100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 81 | 20230925 | 175000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 82 | 20230925 | 174900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 83 | 20230925 | 174800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 84 | 20230925 | 174700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 85 | 20230925 | 174600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 86 | 20230925 | 174500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 87 | 20230925 | 174400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 88 | 20230925 | 174300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 89 | 20230925 | 174200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 90 | 20230925 | 174100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 91 | 20230925 | 174000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 92 | 20230925 | 173900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 15194 |
| 93 | 20230925 | 173800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 94 | 20230925 | 173700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 95 | 20230925 | 173600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 96 | 20230925 | 173500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 97 | 20230925 | 173400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 98 | 20230925 | 173300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 99 | 20230925 | 173200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 100 | 20230925 | 173100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 101 | 20230925 | 173000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 102 | 20230925 | 172900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 103 | 20230925 | 172800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 104 | 20230925 | 172700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 105 | 20230925 | 172600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 106 | 20230925 | 172500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 107 | 20230925 | 172400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 108 | 20230925 | 172300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 109 | 20230925 | 172200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 110 | 20230925 | 172100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 111 | 20230925 | 172000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 112 | 20230925 | 171900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 113 | 20230925 | 171800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 114 | 20230925 | 171700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 115 | 20230925 | 171600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 116 | 20230925 | 171500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 117 | 20230925 | 171400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 118 | 20230925 | 171300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 119 | 20230925 | 171200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 120 | 20230925 | 171100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 121 | 20230925 | 171000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 122 | 20230925 | 170900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 15194 |
| 123 | 20230925 | 170800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 124 | 20230925 | 170700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 125 | 20230925 | 170600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 126 | 20230925 | 170500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 127 | 20230925 | 170400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 128 | 20230925 | 170300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 129 | 20230925 | 170200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 130 | 20230925 | 170100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 131 | 20230925 | 170000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 132 | 20230925 | 165900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 133 | 20230925 | 165800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 134 | 20230925 | 165700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 135 | 20230925 | 165600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 136 | 20230925 | 165500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 137 | 20230925 | 165400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 138 | 20230925 | 165300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 139 | 20230925 | 165200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 140 | 20230925 | 165100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 141 | 20230925 | 165000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 142 | 20230925 | 164900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 143 | 20230925 | 164800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 144 | 20230925 | 164700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 145 | 20230925 | 164600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 146 | 20230925 | 164500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 147 | 20230925 | 164400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 148 | 20230925 | 164300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 149 | 20230925 | 164200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 150 | 20230925 | 164100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 151 | 20230925 | 164000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 152 | 20230925 | 163900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 15194 |
| 153 | 20230925 | 163800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 154 | 20230925 | 163700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 155 | 20230925 | 163600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 156 | 20230925 | 163500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 157 | 20230925 | 163400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 158 | 20230925 | 163300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 159 | 20230925 | 163200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 160 | 20230925 | 163100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 161 | 20230925 | 163000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 162 | 20230925 | 162900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 163 | 20230925 | 162800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 164 | 20230925 | 162700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 165 | 20230925 | 162600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 166 | 20230925 | 162500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 167 | 20230925 | 162400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 168 | 20230925 | 162300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 169 | 20230925 | 162200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 170 | 20230925 | 162100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 171 | 20230925 | 162000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 172 | 20230925 | 161900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 173 | 20230925 | 161800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 174 | 20230925 | 161700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 175 | 20230925 | 161600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 176 | 20230925 | 161500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 177 | 20230925 | 161400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 178 | 20230925 | 161300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 179 | 20230925 | 161200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 180 | 20230925 | 161100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 181 | 20230925 | 161000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 182 | 20230925 | 160900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 15194 |
| 183 | 20230925 | 160800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 184 | 20230925 | 160700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 185 | 20230925 | 160600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 186 | 20230925 | 160500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 187 | 20230925 | 160400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 188 | 20230925 | 160300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 189 | 20230925 | 160200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 190 | 20230925 | 160100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 191 | 20230925 | 160000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 192 | 20230925 | 155900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 193 | 20230925 | 155800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 194 | 20230925 | 155700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 195 | 20230925 | 155600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 196 | 20230925 | 155500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 197 | 20230925 | 155400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 198 | 20230925 | 155300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 199 | 20230925 | 155200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 200 | 20230925 | 155100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 201 | 20230925 | 155000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 202 | 20230925 | 154900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 203 | 20230925 | 154800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 204 | 20230925 | 154700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 205 | 20230925 | 154600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 206 | 20230925 | 154500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 207 | 20230925 | 154400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 208 | 20230925 | 154300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 209 | 20230925 | 154200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 210 | 20230925 | 154100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 211 | 20230925 | 154000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 212 | 20230925 | 153900 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 15194 |
| 213 | 20230925 | 153800 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 214 | 20230925 | 153700 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 215 | 20230925 | 153600 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 216 | 20230925 | 153500 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 217 | 20230925 | 153400 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 218 | 20230925 | 153300 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 219 | 20230925 | 153200 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 220 | 20230925 | 153100 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 0 |
| 221 | 20230925 | 153000 | 9979272410 | 16530 | 16530 | 16530 | 16530 | 15194 |
| 222 | 20230925 | 152900 | 9728115590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20230925 | 152800 | 9728115590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20230925 | 152700 | 9728115590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20230925 | 152600 | 9728115590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20230925 | 152500 | 9728115590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20230925 | 152400 | 9728115590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20230925 | 152300 | 9728115590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20230925 | 152200 | 9728115590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20230925 | 152100 | 9728115590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20230925 | 152000 | 9728115590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20230925 | 151900 | 9728115590 | 16550 | 16550 | 16560 | 16540 | 1042 |
| 233 | 20230925 | 151800 | 9710876070 | 16550 | 16540 | 16560 | 16530 | 2176 |
| 234 | 20230925 | 151700 | 9674871330 | 16540 | 16530 | 16540 | 16520 | 1572 |
| 235 | 20230925 | 151600 | 9648890270 | 16530 | 16530 | 16540 | 16530 | 1287 |
| 236 | 20230925 | 151500 | 9627616100 | 16530 | 16530 | 16550 | 16530 | 2441 |
| 237 | 20230925 | 151400 | 9587251460 | 16540 | 16540 | 16550 | 16540 | 3064 |
| 238 | 20230925 | 151300 | 9536572840 | 16550 | 16540 | 16550 | 16530 | 1789 |
| 239 | 20230925 | 151200 | 9506975440 | 16540 | 16540 | 16540 | 16530 | 2602 |
| 240 | 20230925 | 151100 | 9463938990 | 16550 | 16560 | 16560 | 16550 | 1382 |
| 241 | 20230925 | 151000 | 9441064100 | 16560 | 16570 | 16570 | 16560 | 1051 |
| 242 | 20230925 | 150900 | 9423650960 | 16570 | 16570 | 16580 | 16560 | 2602 |
| 243 | 20230925 | 150800 | 9380525020 | 16580 | 16570 | 16580 | 16570 | 3535 |
| 244 | 20230925 | 150700 | 9321941050 | 16570 | 16580 | 16580 | 16560 | 1577 |
| 245 | 20230925 | 150600 | 9295818840 | 16580 | 16580 | 16580 | 16570 | 1386 |
| 246 | 20230925 | 150500 | 9272845970 | 16570 | 16570 | 16580 | 16560 | 1770 |
| 247 | 20230925 | 150400 | 9243514620 | 16580 | 16560 | 16580 | 16560 | 1640 |
| 248 | 20230925 | 150300 | 9216338030 | 16570 | 16570 | 16570 | 16560 | 2085 |
| 249 | 20230925 | 150200 | 9181795340 | 16570 | 16560 | 16570 | 16560 | 479 |
| 250 | 20230925 | 150100 | 9173860960 | 16570 | 16590 | 16590 | 16560 | 3804 |
| 251 | 20230925 | 150000 | 9110815390 | 16590 | 16580 | 16590 | 16560 | 1835 |
| 252 | 20230925 | 145900 | 9080396860 | 16580 | 16580 | 16590 | 16570 | 1999 |
| 253 | 20230925 | 145800 | 9047250020 | 16590 | 16580 | 16600 | 16580 | 2787 |
| 254 | 20230925 | 145700 | 9001002100 | 16580 | 16590 | 16600 | 16580 | 1522 |
| 255 | 20230925 | 145600 | 8975751330 | 16600 | 16590 | 16600 | 16580 | 2525 |
| 256 | 20230925 | 145500 | 8933867700 | 16580 | 16550 | 16590 | 16550 | 1168 |
| 257 | 20230925 | 145400 | 8914513020 | 16550 | 16520 | 16560 | 16510 | 6210 |
| 258 | 20230925 | 145300 | 8811877160 | 16510 | 16500 | 16520 | 16500 | 1254 |
| 259 | 20230925 | 145200 | 8791173930 | 16500 | 16510 | 16520 | 16490 | 2199 |
| 260 | 20230925 | 145100 | 8754873520 | 16490 | 16510 | 16510 | 16490 | 1314 |
| 261 | 20230925 | 145000 | 8733186730 | 16500 | 16490 | 16510 | 16490 | 1273 |
| 262 | 20230925 | 144900 | 8712179790 | 16490 | 16510 | 16520 | 16490 | 7492 |
| 263 | 20230925 | 144800 | 8588593080 | 16520 | 16510 | 16520 | 16510 | 894 |
| 264 | 20230925 | 144700 | 8573833050 | 16510 | 16510 | 16520 | 16510 | 234 |
| 265 | 20230925 | 144600 | 8569969660 | 16510 | 16500 | 16520 | 16500 | 549 |
| 266 | 20230925 | 144500 | 8560907690 | 16500 | 16520 | 16520 | 16500 | 1548 |
| 267 | 20230925 | 144400 | 8535363180 | 16510 | 16490 | 16510 | 16470 | 4734 |
| 268 | 20230925 | 144300 | 8457302280 | 16480 | 16480 | 16490 | 16480 | 486 |
| 269 | 20230925 | 144200 | 8449291770 | 16480 | 16490 | 16490 | 16480 | 950 |
| 270 | 20230925 | 144100 | 8433634450 | 16480 | 16490 | 16500 | 16480 | 1502 |
| 271 | 20230925 | 144000 | 8408869300 | 16490 | 16490 | 16500 | 16490 | 1091 |
| 272 | 20230925 | 143900 | 8390871960 | 16490 | 16490 | 16500 | 16490 | 445 |
| 273 | 20230925 | 143800 | 8383531960 | 16500 | 16500 | 16510 | 16490 | 2513 |
| 274 | 20230925 | 143700 | 8342068320 | 16500 | 16500 | 16510 | 16500 | 424 |
| 275 | 20230925 | 143600 | 8335071990 | 16500 | 16500 | 16510 | 16500 | 435 |
| 276 | 20230925 | 143500 | 8327894320 | 16510 | 16500 | 16510 | 16500 | 430 |
| 277 | 20230925 | 143400 | 8320798210 | 16500 | 16510 | 16510 | 16500 | 690 |
| 278 | 20230925 | 143300 | 8309407980 | 16510 | 16520 | 16520 | 16510 | 478 |
| 279 | 20230925 | 143200 | 8301516130 | 16510 | 16510 | 16520 | 16510 | 343 |
| 280 | 20230925 | 143100 | 8295853190 | 16510 | 16510 | 16520 | 16510 | 320 |
| 281 | 20230925 | 143000 | 8290569930 | 16510 | 16510 | 16520 | 16500 | 1282 |
| 282 | 20230925 | 142900 | 8269407610 | 16500 | 16500 | 16510 | 16500 | 770 |
| 283 | 20230925 | 142800 | 8256698410 | 16500 | 16490 | 16510 | 16490 | 896 |
| 284 | 20230925 | 142700 | 8241914750 | 16490 | 16510 | 16510 | 16490 | 2522 |
| 285 | 20230925 | 142600 | 8200305390 | 16500 | 16500 | 16510 | 16500 | 1465 |
| 286 | 20230925 | 142500 | 8176121800 | 16500 | 16510 | 16510 | 16500 | 1994 |
| 287 | 20230925 | 142400 | 8143220680 | 16500 | 16510 | 16510 | 16500 | 778 |
| 288 | 20230925 | 142300 | 8130378580 | 16500 | 16510 | 16510 | 16500 | 1242 |
| 289 | 20230925 | 142200 | 8109875370 | 16500 | 16510 | 16520 | 16500 | 2348 |
| 290 | 20230925 | 142100 | 8071110610 | 16510 | 16520 | 16550 | 16510 | 2396 |
| 291 | 20230925 | 142000 | 8031494520 | 16510 | 16520 | 16520 | 16510 | 609 |
| 292 | 20230925 | 141900 | 8021436890 | 16510 | 16500 | 16530 | 16500 | 460 |
| 293 | 20230925 | 141800 | 8013842650 | 16480 | 16490 | 16500 | 16470 | 2189 |
| 294 | 20230925 | 141700 | 7977746810 | 16470 | 16480 | 16490 | 16470 | 853 |
| 295 | 20230925 | 141600 | 7963691520 | 16480 | 16480 | 16490 | 16480 | 1407 |
| 296 | 20230925 | 141500 | 7940497100 | 16480 | 16490 | 16490 | 16480 | 864 |
| 297 | 20230925 | 141400 | 7926258320 | 16480 | 16490 | 16490 | 16480 | 570 |
| 298 | 20230925 | 141300 | 7916863450 | 16480 | 16480 | 16490 | 16480 | 692 |
| 299 | 20230925 | 141200 | 7905459240 | 16480 | 16490 | 16490 | 16480 | 430 |
| 300 | 20230925 | 141100 | 7898372720 | 16480 | 16490 | 16490 | 16480 | 3442 |
| 301 | 20230925 | 141000 | 7841648410 | 16480 | 16480 | 16490 | 16480 | 548 |
| 302 | 20230925 | 140900 | 7832616640 | 16480 | 16480 | 16490 | 16480 | 240 |
| 303 | 20230925 | 140800 | 7828660610 | 16480 | 16480 | 16510 | 16480 | 726 |
| 304 | 20230925 | 140700 | 7816690670 | 16500 | 16480 | 16510 | 16480 | 291 |
| 305 | 20230925 | 140600 | 7811890860 | 16510 | 16500 | 16510 | 16480 | 158 |
| 306 | 20230925 | 140500 | 7809284140 | 16500 | 16470 | 16510 | 16470 | 4431 |
| 307 | 20230925 | 140400 | 7736234830 | 16470 | 16490 | 16490 | 16470 | 4630 |
| 308 | 20230925 | 140300 | 7659931300 | 16490 | 16490 | 16500 | 16480 | 1083 |
| 309 | 20230925 | 140200 | 7642080280 | 16490 | 16500 | 16500 | 16480 | 353 |
| 310 | 20230925 | 140100 | 7636259740 | 16490 | 16490 | 16500 | 16490 | 900 |
| 311 | 20230925 | 140000 | 7621418650 | 16490 | 16490 | 16500 | 16490 | 404 |
| 312 | 20230925 | 135900 | 7614756640 | 16490 | 16510 | 16510 | 16490 | 1333 |
| 313 | 20230925 | 135800 | 7592756700 | 16500 | 16500 | 16510 | 16500 | 796 |
| 314 | 20230925 | 135700 | 7579622640 | 16500 | 16500 | 16510 | 16500 | 369 |
| 315 | 20230925 | 135600 | 7573534130 | 16510 | 16510 | 16510 | 16500 | 225 |
| 316 | 20230925 | 135500 | 7569821540 | 16500 | 16500 | 16510 | 16500 | 248 |
| 317 | 20230925 | 135400 | 7565729160 | 16500 | 16500 | 16510 | 16500 | 164 |
| 318 | 20230925 | 135300 | 7563023110 | 16510 | 16510 | 16520 | 16500 | 298 |
| 319 | 20230925 | 135200 | 7558103410 | 16510 | 16510 | 16510 | 16500 | 1473 |
| 320 | 20230925 | 135100 | 7533786430 | 16500 | 16510 | 16510 | 16500 | 1241 |
| 321 | 20230925 | 135000 | 7513309850 | 16500 | 16500 | 16510 | 16500 | 191 |
| 322 | 20230925 | 134900 | 7510158270 | 16500 | 16520 | 16520 | 16500 | 2096 |
| 323 | 20230925 | 134800 | 7475552240 | 16510 | 16520 | 16520 | 16510 | 157 |
| 324 | 20230925 | 134700 | 7472960130 | 16510 | 16520 | 16530 | 16510 | 1787 |
| 325 | 20230925 | 134600 | 7443439180 | 16520 | 16520 | 16520 | 16520 | 141 |
| 326 | 20230925 | 134500 | 7441109860 | 16520 | 16530 | 16530 | 16520 | 902 |
| 327 | 20230925 | 134400 | 7426208650 | 16520 | 16530 | 16530 | 16520 | 1269 |
| 328 | 20230925 | 134300 | 7405233270 | 16530 | 16530 | 16530 | 16520 | 866 |
| 329 | 20230925 | 134200 | 7390919810 | 16520 | 16530 | 16530 | 16520 | 268 |
| 330 | 20230925 | 134100 | 7386492400 | 16530 | 16520 | 16530 | 16520 | 1057 |
| 331 | 20230925 | 134000 | 7369030620 | 16520 | 16530 | 16530 | 16520 | 365 |
| 332 | 20230925 | 133900 | 7363000730 | 16520 | 16520 | 16530 | 16520 | 253 |
| 333 | 20230925 | 133800 | 7358819840 | 16530 | 16520 | 16530 | 16520 | 1344 |
| 334 | 20230925 | 133700 | 7336613170 | 16520 | 16510 | 16520 | 16510 | 122 |
| 335 | 20230925 | 133600 | 7334598700 | 16510 | 16520 | 16520 | 16510 | 789 |
| 336 | 20230925 | 133500 | 7321567030 | 16510 | 16550 | 16550 | 16510 | 3230 |
| 337 | 20230925 | 133400 | 7268120890 | 16550 | 16560 | 16560 | 16550 | 357 |
| 338 | 20230925 | 133300 | 7262212520 | 16550 | 16560 | 16560 | 16550 | 536 |
| 339 | 20230925 | 133200 | 7253341670 | 16560 | 16550 | 16560 | 16550 | 1027 |
| 340 | 20230925 | 133100 | 7236344760 | 16560 | 16550 | 16560 | 16550 | 925 |
| 341 | 20230925 | 133000 | 7221030400 | 16550 | 16550 | 16560 | 16550 | 367 |
| 342 | 20230925 | 132900 | 7214954420 | 16550 | 16550 | 16560 | 16550 | 267 |
| 343 | 20230925 | 132800 | 7210534480 | 16550 | 16540 | 16550 | 16530 | 1606 |
| 344 | 20230925 | 132700 | 7183973270 | 16540 | 16550 | 16550 | 16540 | 357 |
| 345 | 20230925 | 132600 | 7178068410 | 16550 | 16550 | 16560 | 16540 | 237 |
| 346 | 20230925 | 132500 | 7174146320 | 16550 | 16530 | 16550 | 16530 | 934 |
| 347 | 20230925 | 132400 | 7158698420 | 16530 | 16540 | 16540 | 16520 | 484 |
| 348 | 20230925 | 132300 | 7150696340 | 16540 | 16560 | 16560 | 16510 | 3549 |
| 349 | 20230925 | 132200 | 7091931050 | 16560 | 16580 | 16580 | 16560 | 279 |
| 350 | 20230925 | 132100 | 7087307350 | 16570 | 16570 | 16580 | 16570 | 627 |
| 351 | 20230925 | 132000 | 7076915140 | 16580 | 16570 | 16580 | 16570 | 121 |
| 352 | 20230925 | 131900 | 7074909880 | 16570 | 16560 | 16570 | 16550 | 2682 |
| 353 | 20230925 | 131800 | 7030484850 | 16560 | 16550 | 16560 | 16550 | 404 |
| 354 | 20230925 | 131700 | 7023795910 | 16550 | 16550 | 16550 | 16550 | 348 |
| 355 | 20230925 | 131600 | 7018036510 | 16560 | 16530 | 16560 | 16530 | 1013 |
| 356 | 20230925 | 131500 | 7001270970 | 16540 | 16550 | 16550 | 16540 | 565 |
| 357 | 20230925 | 131400 | 6991925180 | 16550 | 16530 | 16550 | 16530 | 1356 |
| 358 | 20230925 | 131300 | 6969490880 | 16530 | 16510 | 16540 | 16500 | 2335 |
| 359 | 20230925 | 131200 | 6930910620 | 16510 | 16510 | 16520 | 16500 | 697 |
| 360 | 20230925 | 131100 | 6919403540 | 16510 | 16510 | 16520 | 16500 | 829 |
| 361 | 20230925 | 131000 | 6905715850 | 16510 | 16490 | 16520 | 16490 | 881 |
| 362 | 20230925 | 130900 | 6891178040 | 16490 | 16510 | 16520 | 16490 | 1824 |
| 363 | 20230925 | 130800 | 6861078720 | 16520 | 16510 | 16520 | 16510 | 398 |
| 364 | 20230925 | 130700 | 6854506090 | 16510 | 16520 | 16520 | 16510 | 291 |
| 365 | 20230925 | 130600 | 6849700260 | 16510 | 16520 | 16520 | 16510 | 1418 |
| 366 | 20230925 | 130500 | 6826277020 | 16520 | 16520 | 16530 | 16510 | 733 |
| 367 | 20230925 | 130400 | 6814169510 | 16530 | 16520 | 16530 | 16520 | 902 |
| 368 | 20230925 | 130300 | 6799267830 | 16510 | 16510 | 16520 | 16510 | 210 |
| 369 | 20230925 | 130200 | 6795800710 | 16510 | 16510 | 16540 | 16510 | 3081 |
| 370 | 20230925 | 130100 | 6744866390 | 16510 | 16510 | 16520 | 16500 | 839 |
| 371 | 20230925 | 130000 | 6731014610 | 16510 | 16510 | 16510 | 16500 | 284 |
| 372 | 20230925 | 125900 | 6726327170 | 16500 | 16510 | 16510 | 16500 | 522 |
| 373 | 20230925 | 125800 | 6717713760 | 16510 | 16500 | 16510 | 16500 | 771 |
| 374 | 20230925 | 125700 | 6704986300 | 16510 | 16490 | 16510 | 16490 | 1120 |
| 375 | 20230925 | 125600 | 6686510190 | 16500 | 16510 | 16510 | 16490 | 410 |
| 376 | 20230925 | 125500 | 6679746050 | 16510 | 16520 | 16520 | 16500 | 1791 |
| 377 | 20230925 | 125400 | 6650188780 | 16510 | 16520 | 16520 | 16510 | 98 |
| 378 | 20230925 | 125300 | 6648570790 | 16510 | 16500 | 16510 | 16500 | 1004 |
| 379 | 20230925 | 125200 | 6631996610 | 16500 | 16500 | 16510 | 16490 | 465 |
| 380 | 20230925 | 125100 | 6624324290 | 16500 | 16500 | 16500 | 16490 | 1344 |
| 381 | 20230925 | 125000 | 6602151180 | 16490 | 16490 | 16500 | 16490 | 421 |
| 382 | 20230925 | 124900 | 6595207770 | 16490 | 16500 | 16500 | 16490 | 103 |
| 383 | 20230925 | 124800 | 6593509110 | 16500 | 16490 | 16500 | 16480 | 647 |
| 384 | 20230925 | 124700 | 6582836620 | 16490 | 16490 | 16510 | 16480 | 1024 |
| 385 | 20230925 | 124600 | 6565948180 | 16490 | 16470 | 16490 | 16470 | 1724 |
| 386 | 20230925 | 124500 | 6537536280 | 16480 | 16470 | 16480 | 16460 | 410 |
| 387 | 20230925 | 124400 | 6530783210 | 16470 | 16460 | 16480 | 16460 | 795 |
| 388 | 20230925 | 124300 | 6517690310 | 16470 | 16470 | 16470 | 16460 | 350 |
| 389 | 20230925 | 124200 | 6511927420 | 16470 | 16460 | 16470 | 16460 | 1174 |
| 390 | 20230925 | 124100 | 6492594760 | 16460 | 16460 | 16460 | 16450 | 691 |
| 391 | 20230925 | 124000 | 6481221080 | 16460 | 16460 | 16460 | 16450 | 844 |
| 392 | 20230925 | 123900 | 6467331180 | 16450 | 16450 | 16460 | 16450 | 154 |
| 393 | 20230925 | 123800 | 6464797800 | 16450 | 16460 | 16460 | 16450 | 148 |
| 394 | 20230925 | 123700 | 6462363130 | 16460 | 16450 | 16460 | 16450 | 657 |
| 395 | 20230925 | 123600 | 6451550110 | 16460 | 16460 | 16460 | 16450 | 777 |
| 396 | 20230925 | 123500 | 6438765840 | 16450 | 16450 | 16460 | 16450 | 289 |
| 397 | 20230925 | 123400 | 6434010200 | 16470 | 16460 | 16470 | 16450 | 926 |
| 398 | 20230925 | 123300 | 6418772710 | 16450 | 16460 | 16460 | 16450 | 806 |
| 399 | 20230925 | 123200 | 6405507680 | 16460 | 16460 | 16460 | 16450 | 615 |
| 400 | 20230925 | 123100 | 6395385420 | 16470 | 16470 | 16480 | 16470 | 383 |
| 401 | 20230925 | 123000 | 6389076490 | 16470 | 16470 | 16470 | 16470 | 231 |
| 402 | 20230925 | 122900 | 6385271920 | 16480 | 16480 | 16480 | 16470 | 88 |
| 403 | 20230925 | 122800 | 6383822350 | 16470 | 16470 | 16480 | 16470 | 197 |
| 404 | 20230925 | 122700 | 6380577690 | 16460 | 16460 | 16480 | 16450 | 2229 |
| 405 | 20230925 | 122600 | 6343874480 | 16450 | 16460 | 16460 | 16450 | 513 |
| 406 | 20230925 | 122500 | 6335431480 | 16460 | 16440 | 16460 | 16440 | 2206 |
| 407 | 20230925 | 122400 | 6299143900 | 16440 | 16450 | 16450 | 16440 | 651 |
| 408 | 20230925 | 122300 | 6288441250 | 16440 | 16440 | 16450 | 16440 | 645 |
| 409 | 20230925 | 122200 | 6277836060 | 16450 | 16450 | 16450 | 16440 | 1037 |
| 410 | 20230925 | 122100 | 6260779710 | 16460 | 16450 | 16460 | 16450 | 268 |
| 411 | 20230925 | 122000 | 6256370970 | 16450 | 16450 | 16460 | 16450 | 542 |
| 412 | 20230925 | 121900 | 6247454530 | 16450 | 16450 | 16460 | 16440 | 1134 |
| 413 | 20230925 | 121800 | 6228803020 | 16440 | 16450 | 16460 | 16440 | 264 |
| 414 | 20230925 | 121700 | 6224460100 | 16460 | 16450 | 16460 | 16450 | 280 |
| 415 | 20230925 | 121600 | 6219854020 | 16450 | 16460 | 16460 | 16450 | 538 |
| 416 | 20230925 | 121500 | 6211003760 | 16450 | 16450 | 16460 | 16440 | 547 |
| 417 | 20230925 | 121400 | 6202006670 | 16450 | 16450 | 16450 | 16440 | 888 |
| 418 | 20230925 | 121300 | 6187400660 | 16450 | 16450 | 16450 | 16440 | 869 |
| 419 | 20230925 | 121200 | 6173108060 | 16440 | 16470 | 16470 | 16440 | 5982 |
| 420 | 20230925 | 121100 | 6074671680 | 16460 | 16470 | 16470 | 16460 | 2909 |
| 421 | 20230925 | 121000 | 6026761620 | 16470 | 16470 | 16480 | 16470 | 895 |
| 422 | 20230925 | 120900 | 6012020710 | 16470 | 16470 | 16480 | 16470 | 712 |
| 423 | 20230925 | 120800 | 6000294010 | 16470 | 16480 | 16480 | 16470 | 159 |
| 424 | 20230925 | 120700 | 5997674710 | 16480 | 16470 | 16480 | 16470 | 253 |
| 425 | 20230925 | 120600 | 5993507380 | 16480 | 16470 | 16480 | 16470 | 402 |
| 426 | 20230925 | 120500 | 5986884100 | 16470 | 16480 | 16480 | 16470 | 106 |
| 427 | 20230925 | 120400 | 5985138170 | 16480 | 16490 | 16490 | 16470 | 2868 |
| 428 | 20230925 | 120300 | 5937869230 | 16500 | 16490 | 16500 | 16490 | 222 |
| 429 | 20230925 | 120200 | 5934208200 | 16490 | 16490 | 16500 | 16490 | 279 |
| 430 | 20230925 | 120100 | 5929606560 | 16490 | 16490 | 16490 | 16480 | 1553 |
| 431 | 20230925 | 120000 | 5903998510 | 16490 | 16490 | 16490 | 16480 | 220 |
| 432 | 20230925 | 115900 | 5900372420 | 16490 | 16480 | 16490 | 16480 | 196 |
| 433 | 20230925 | 115800 | 5897141920 | 16490 | 16480 | 16490 | 16480 | 450 |
| 434 | 20230925 | 115700 | 5889722420 | 16490 | 16470 | 16490 | 16470 | 1470 |
| 435 | 20230925 | 115600 | 5865498920 | 16480 | 16470 | 16480 | 16470 | 428 |
| 436 | 20230925 | 115500 | 5858448320 | 16480 | 16470 | 16480 | 16470 | 395 |
| 437 | 20230925 | 115400 | 5851941110 | 16480 | 16470 | 16480 | 16470 | 595 |
| 438 | 20230925 | 115300 | 5842141010 | 16480 | 16480 | 16480 | 16470 | 1219 |
| 439 | 20230925 | 115200 | 5822056380 | 16480 | 16480 | 16480 | 16470 | 608 |
| 440 | 20230925 | 115100 | 5812040540 | 16470 | 16490 | 16490 | 16470 | 6815 |
| 441 | 20230925 | 115000 | 5699746740 | 16480 | 16500 | 16500 | 16480 | 5095 |
| 442 | 20230925 | 114900 | 5615739460 | 16490 | 16490 | 16500 | 16490 | 493 |
| 443 | 20230925 | 114800 | 5607607800 | 16500 | 16490 | 16500 | 16490 | 709 |
| 444 | 20230925 | 114700 | 5595914140 | 16490 | 16490 | 16500 | 16490 | 511 |
| 445 | 20230925 | 114600 | 5587486490 | 16500 | 16500 | 16510 | 16490 | 2486 |
| 446 | 20230925 | 114500 | 5546467770 | 16510 | 16510 | 16520 | 16510 | 342 |
| 447 | 20230925 | 114400 | 5540820980 | 16510 | 16510 | 16510 | 16500 | 2268 |
| 448 | 20230925 | 114300 | 5503379920 | 16500 | 16510 | 16510 | 16500 | 237 |
| 449 | 20230925 | 114200 | 5499468740 | 16510 | 16510 | 16520 | 16500 | 1102 |
| 450 | 20230925 | 114100 | 5481276690 | 16520 | 16510 | 16520 | 16510 | 296 |
| 451 | 20230925 | 114000 | 5476389080 | 16510 | 16510 | 16520 | 16510 | 335 |
| 452 | 20230925 | 113900 | 5470857720 | 16520 | 16510 | 16520 | 16510 | 220 |
| 453 | 20230925 | 113800 | 5467224900 | 16510 | 16510 | 16520 | 16510 | 137 |
| 454 | 20230925 | 113700 | 5464962690 | 16510 | 16510 | 16520 | 16510 | 166 |
| 455 | 20230925 | 113600 | 5462221490 | 16520 | 16510 | 16520 | 16510 | 315 |
| 456 | 20230925 | 113500 | 5457019460 | 16510 | 16510 | 16520 | 16510 | 291 |
| 457 | 20230925 | 113400 | 5452213960 | 16510 | 16510 | 16520 | 16500 | 705 |
| 458 | 20230925 | 113300 | 5440575160 | 16500 | 16510 | 16510 | 16500 | 545 |
| 459 | 20230925 | 113200 | 5431578510 | 16510 | 16510 | 16510 | 16500 | 1609 |
| 460 | 20230925 | 113100 | 5405014770 | 16500 | 16500 | 16510 | 16500 | 189 |
| 461 | 20230925 | 113000 | 5401895870 | 16500 | 16510 | 16510 | 16500 | 413 |
| 462 | 20230925 | 112900 | 5395080520 | 16500 | 16500 | 16510 | 16500 | 223 |
| 463 | 20230925 | 112800 | 5391400180 | 16510 | 16510 | 16510 | 16500 | 205 |
| 464 | 20230925 | 112700 | 5388016610 | 16510 | 16510 | 16510 | 16500 | 792 |
| 465 | 20230925 | 112600 | 5374942340 | 16510 | 16490 | 16510 | 16490 | 1775 |
| 466 | 20230925 | 112500 | 5345645120 | 16500 | 16500 | 16510 | 16490 | 3855 |
| 467 | 20230925 | 112400 | 5282035810 | 16500 | 16500 | 16510 | 16500 | 1007 |
| 468 | 20230925 | 112300 | 5265419810 | 16510 | 16500 | 16510 | 16500 | 612 |
| 469 | 20230925 | 112200 | 5255318780 | 16510 | 16510 | 16510 | 16500 | 725 |
| 470 | 20230925 | 112100 | 5243350700 | 16510 | 16500 | 16520 | 16500 | 1099 |
| 471 | 20230925 | 112000 | 5225208630 | 16510 | 16530 | 16530 | 16500 | 6257 |
| 472 | 20230925 | 111900 | 5121908050 | 16530 | 16540 | 16540 | 16530 | 972 |
| 473 | 20230925 | 111800 | 5105837080 | 16540 | 16550 | 16550 | 16530 | 2014 |
| 474 | 20230925 | 111700 | 5072513900 | 16560 | 16570 | 16570 | 16550 | 795 |
| 475 | 20230925 | 111600 | 5059349630 | 16570 | 16570 | 16580 | 16570 | 525 |
| 476 | 20230925 | 111500 | 5050646780 | 16570 | 16550 | 16580 | 16550 | 1617 |
| 477 | 20230925 | 111400 | 5023860960 | 16560 | 16540 | 16570 | 16540 | 442 |
| 478 | 20230925 | 111300 | 5016546230 | 16550 | 16560 | 16570 | 16550 | 1627 |
| 479 | 20230925 | 111200 | 4989606450 | 16550 | 16560 | 16560 | 16550 | 334 |
| 480 | 20230925 | 111100 | 4984077930 | 16560 | 16540 | 16560 | 16530 | 1321 |
| 481 | 20230925 | 111000 | 4962214200 | 16530 | 16530 | 16540 | 16520 | 233 |
| 482 | 20230925 | 110900 | 4958362790 | 16530 | 16520 | 16540 | 16520 | 1822 |
| 483 | 20230925 | 110800 | 4928251090 | 16520 | 16510 | 16520 | 16500 | 981 |
| 484 | 20230925 | 110700 | 4912053110 | 16500 | 16530 | 16530 | 16500 | 2184 |
| 485 | 20230925 | 110600 | 4875994390 | 16520 | 16520 | 16530 | 16510 | 1626 |
| 486 | 20230925 | 110500 | 4849132880 | 16510 | 16510 | 16530 | 16510 | 841 |
| 487 | 20230925 | 110400 | 4835242130 | 16510 | 16500 | 16510 | 16500 | 970 |
| 488 | 20230925 | 110300 | 4819228670 | 16500 | 16520 | 16530 | 16500 | 3566 |
| 489 | 20230925 | 110200 | 4760345540 | 16510 | 16530 | 16530 | 16510 | 855 |
| 490 | 20230925 | 110100 | 4746219800 | 16530 | 16520 | 16530 | 16510 | 703 |
| 491 | 20230925 | 110000 | 4734609290 | 16520 | 16530 | 16530 | 16520 | 2336 |
| 492 | 20230925 | 105900 | 4696006650 | 16540 | 16540 | 16550 | 16540 | 2216 |
| 493 | 20230925 | 105800 | 4659346180 | 16550 | 16550 | 16560 | 16550 | 511 |
| 494 | 20230925 | 105700 | 4650888790 | 16550 | 16550 | 16560 | 16540 | 2179 |
| 495 | 20230925 | 105600 | 4614826270 | 16560 | 16550 | 16560 | 16550 | 938 |
| 496 | 20230925 | 105500 | 4599299010 | 16550 | 16560 | 16570 | 16550 | 208 |
| 497 | 20230925 | 105400 | 4595854830 | 16560 | 16570 | 16570 | 16550 | 730 |
| 498 | 20230925 | 105300 | 4583767200 | 16570 | 16570 | 16570 | 16550 | 4878 |
| 499 | 20230925 | 105200 | 4502994450 | 16570 | 16580 | 16580 | 16560 | 475 |
| 500 | 20230925 | 105100 | 4495123840 | 16570 | 16610 | 16610 | 16570 | 4680 |
| 501 | 20230925 | 105000 | 4417474850 | 16610 | 16610 | 16610 | 16600 | 543 |
| 502 | 20230925 | 104900 | 4408456070 | 16610 | 16620 | 16630 | 16600 | 842 |
| 503 | 20230925 | 104800 | 4394466410 | 16610 | 16630 | 16630 | 16600 | 2671 |
| 504 | 20230925 | 104700 | 4350079680 | 16630 | 16640 | 16650 | 16630 | 1836 |
| 505 | 20230925 | 104600 | 4319529530 | 16640 | 16670 | 16680 | 16640 | 2333 |
| 506 | 20230925 | 104500 | 4280682420 | 16670 | 16670 | 16670 | 16670 | 434 |
| 507 | 20230925 | 104400 | 4273447640 | 16680 | 16690 | 16700 | 16670 | 294 |
| 508 | 20230925 | 104300 | 4268542290 | 16700 | 16670 | 16700 | 16670 | 1050 |
| 509 | 20230925 | 104200 | 4251029840 | 16680 | 16690 | 16690 | 16670 | 657 |
| 510 | 20230925 | 104100 | 4240069190 | 16690 | 16690 | 16700 | 16690 | 461 |
| 511 | 20230925 | 104000 | 4232370900 | 16700 | 16700 | 16710 | 16690 | 497 |
| 512 | 20230925 | 103900 | 4224069030 | 16710 | 16700 | 16710 | 16690 | 294 |
| 513 | 20230925 | 103800 | 4219159670 | 16700 | 16710 | 16710 | 16690 | 381 |
| 514 | 20230925 | 103700 | 4212797250 | 16710 | 16700 | 16710 | 16700 | 435 |
| 515 | 20230925 | 103600 | 4205530540 | 16710 | 16700 | 16710 | 16700 | 413 |
| 516 | 20230925 | 103500 | 4198632960 | 16700 | 16710 | 16710 | 16700 | 411 |
| 517 | 20230925 | 103400 | 4191765250 | 16710 | 16670 | 16710 | 16660 | 766 |
| 518 | 20230925 | 103300 | 4178985040 | 16660 | 16680 | 16680 | 16660 | 2085 |
| 519 | 20230925 | 103200 | 4144234600 | 16680 | 16700 | 16710 | 16680 | 6043 |
| 520 | 20230925 | 103100 | 4043372050 | 16720 | 16720 | 16720 | 16700 | 351 |
| 521 | 20230925 | 103000 | 4037505740 | 16710 | 16750 | 16750 | 16710 | 395 |
| 522 | 20230925 | 102900 | 4030900150 | 16740 | 16750 | 16750 | 16740 | 865 |
| 523 | 20230925 | 102800 | 4016413000 | 16750 | 16710 | 16750 | 16710 | 4070 |
| 524 | 20230925 | 102700 | 3948324960 | 16710 | 16710 | 16720 | 16700 | 1465 |
| 525 | 20230925 | 102600 | 3923842100 | 16700 | 16710 | 16710 | 16700 | 1055 |
| 526 | 20230925 | 102500 | 3906222070 | 16700 | 16700 | 16710 | 16700 | 371 |
| 527 | 20230925 | 102400 | 3900024220 | 16700 | 16710 | 16710 | 16700 | 1445 |
| 528 | 20230925 | 102300 | 3875889060 | 16710 | 16720 | 16720 | 16710 | 629 |
| 529 | 20230925 | 102200 | 3865374670 | 16710 | 16700 | 16710 | 16700 | 576 |
| 530 | 20230925 | 102100 | 3855750220 | 16700 | 16690 | 16700 | 16690 | 863 |
| 531 | 20230925 | 102000 | 3841339610 | 16700 | 16720 | 16740 | 16700 | 1618 |
| 532 | 20230925 | 101900 | 3814285960 | 16720 | 16690 | 16720 | 16690 | 1476 |
| 533 | 20230925 | 101800 | 3789633650 | 16690 | 16680 | 16700 | 16650 | 1521 |
| 534 | 20230925 | 101700 | 3764270940 | 16670 | 16670 | 16670 | 16640 | 1143 |
| 535 | 20230925 | 101600 | 3745229910 | 16670 | 16680 | 16680 | 16660 | 520 |
| 536 | 20230925 | 101500 | 3736560500 | 16680 | 16690 | 16690 | 16670 | 552 |
| 537 | 20230925 | 101400 | 3727352890 | 16680 | 16680 | 16680 | 16640 | 4505 |
| 538 | 20230925 | 101300 | 3652326800 | 16680 | 16710 | 16710 | 16680 | 4555 |
| 539 | 20230925 | 101200 | 3576295850 | 16720 | 16740 | 16740 | 16720 | 836 |
| 540 | 20230925 | 101100 | 3562308750 | 16730 | 16750 | 16760 | 16720 | 1072 |
| 541 | 20230925 | 101000 | 3544367100 | 16760 | 16750 | 16770 | 16750 | 1729 |
| 542 | 20230925 | 100900 | 3515390790 | 16750 | 16770 | 16770 | 16740 | 1067 |
| 543 | 20230925 | 100800 | 3497512850 | 16780 | 16740 | 16780 | 16740 | 2786 |
| 544 | 20230925 | 100700 | 3450818580 | 16740 | 16730 | 16740 | 16710 | 1822 |
| 545 | 20230925 | 100600 | 3420341080 | 16710 | 16750 | 16760 | 16700 | 2371 |
| 546 | 20230925 | 100500 | 3380684070 | 16750 | 16770 | 16770 | 16740 | 2725 |
| 547 | 20230925 | 100400 | 3335025110 | 16770 | 16820 | 16830 | 16770 | 5812 |
| 548 | 20230925 | 100300 | 3237367730 | 16820 | 16830 | 16840 | 16820 | 2370 |
| 549 | 20230925 | 100200 | 3197481410 | 16830 | 16820 | 16840 | 16820 | 4334 |
| 550 | 20230925 | 100100 | 3124531210 | 16830 | 16790 | 16830 | 16790 | 10682 |
| 551 | 20230925 | 100000 | 2944979670 | 16790 | 16790 | 16800 | 16780 | 2135 |
| 552 | 20230925 | 095900 | 2909131330 | 16790 | 16760 | 16790 | 16760 | 5218 |
| 553 | 20230925 | 095800 | 2821585340 | 16760 | 16750 | 16760 | 16740 | 2548 |
| 554 | 20230925 | 095700 | 2778897010 | 16750 | 16720 | 16750 | 16710 | 12996 |
| 555 | 20230925 | 095600 | 2561452010 | 16710 | 16690 | 16720 | 16690 | 7972 |
| 556 | 20230925 | 095500 | 2428280560 | 16690 | 16700 | 16700 | 16680 | 850 |
| 557 | 20230925 | 095400 | 2414091000 | 16700 | 16670 | 16710 | 16670 | 6054 |
| 558 | 20230925 | 095300 | 2313005380 | 16700 | 16670 | 16700 | 16670 | 2195 |
| 559 | 20230925 | 095200 | 2276392700 | 16670 | 16640 | 16670 | 16630 | 856 |
| 560 | 20230925 | 095100 | 2262146370 | 16640 | 16660 | 16680 | 16640 | 1383 |
| 561 | 20230925 | 095000 | 2239106970 | 16670 | 16680 | 16690 | 16660 | 685 |
| 562 | 20230925 | 094900 | 2227681670 | 16680 | 16650 | 16690 | 16650 | 6576 |
| 563 | 20230925 | 094800 | 2118005270 | 16660 | 16600 | 16660 | 16600 | 7304 |
| 564 | 20230925 | 094700 | 1996561860 | 16590 | 16590 | 16590 | 16590 | 1219 |
| 565 | 20230925 | 094600 | 1976338650 | 16590 | 16600 | 16600 | 16590 | 140 |
| 566 | 20230925 | 094500 | 1974014680 | 16590 | 16610 | 16610 | 16570 | 1317 |
| 567 | 20230925 | 094400 | 1952165320 | 16610 | 16570 | 16610 | 16570 | 3203 |
| 568 | 20230925 | 094300 | 1899033710 | 16570 | 16540 | 16570 | 16540 | 3249 |
| 569 | 20230925 | 094200 | 1845240970 | 16520 | 16540 | 16540 | 16510 | 1412 |
| 570 | 20230925 | 094100 | 1821907790 | 16550 | 16510 | 16550 | 16510 | 848 |
| 571 | 20230925 | 094000 | 1807894350 | 16520 | 16530 | 16530 | 16510 | 1270 |
| 572 | 20230925 | 093900 | 1786910190 | 16540 | 16520 | 16540 | 16510 | 977 |
| 573 | 20230925 | 093800 | 1770763220 | 16520 | 16510 | 16520 | 16500 | 2991 |
| 574 | 20230925 | 093700 | 1721399350 | 16500 | 16500 | 16500 | 16490 | 1163 |
| 575 | 20230925 | 093600 | 1702210050 | 16500 | 16500 | 16510 | 16490 | 3225 |
| 576 | 20230925 | 093500 | 1648995050 | 16500 | 16520 | 16520 | 16500 | 2070 |
| 577 | 20230925 | 093400 | 1614823750 | 16520 | 16500 | 16520 | 16490 | 2727 |
| 578 | 20230925 | 093300 | 1569812110 | 16500 | 16490 | 16510 | 16480 | 991 |
| 579 | 20230925 | 093200 | 1553470190 | 16490 | 16520 | 16520 | 16470 | 5543 |
| 580 | 20230925 | 093100 | 1462014940 | 16520 | 16530 | 16530 | 16520 | 1189 |
| 581 | 20230925 | 093000 | 1442371700 | 16530 | 16550 | 16550 | 16510 | 806 |
| 582 | 20230925 | 092900 | 1429052040 | 16550 | 16540 | 16560 | 16530 | 3830 |
| 583 | 20230925 | 092800 | 1365736560 | 16540 | 16570 | 16570 | 16500 | 3864 |
| 584 | 20230925 | 092700 | 1301842650 | 16570 | 16570 | 16570 | 16560 | 1575 |
| 585 | 20230925 | 092600 | 1275757410 | 16580 | 16590 | 16590 | 16570 | 371 |
| 586 | 20230925 | 092500 | 1269606930 | 16590 | 16590 | 16590 | 16580 | 227 |
| 587 | 20230925 | 092400 | 1265843000 | 16590 | 16560 | 16600 | 16550 | 1272 |
| 588 | 20230925 | 092300 | 1244769190 | 16550 | 16620 | 16620 | 16550 | 1718 |
| 589 | 20230925 | 092200 | 1216249210 | 16620 | 16610 | 16620 | 16600 | 1579 |
| 590 | 20230925 | 092100 | 1190024370 | 16610 | 16520 | 16610 | 16510 | 2192 |
| 591 | 20230925 | 092000 | 1153727110 | 16510 | 16500 | 16520 | 16500 | 1722 |
| 592 | 20230925 | 091900 | 1125295650 | 16500 | 16560 | 16560 | 16500 | 2902 |
| 593 | 20230925 | 091800 | 1077311280 | 16560 | 16590 | 16590 | 16560 | 3016 |
| 594 | 20230925 | 091700 | 1027322660 | 16590 | 16590 | 16590 | 16590 | 443 |
| 595 | 20230925 | 091600 | 1019973290 | 16600 | 16610 | 16610 | 16590 | 2026 |
| 596 | 20230925 | 091500 | 986350950 | 16610 | 16610 | 16620 | 16600 | 284 |
| 597 | 20230925 | 091400 | 981633790 | 16620 | 16620 | 16640 | 16610 | 1177 |
| 598 | 20230925 | 091300 | 962074840 | 16620 | 16630 | 16640 | 16620 | 2965 |
| 599 | 20230925 | 091200 | 912768830 | 16620 | 16650 | 16650 | 16620 | 2793 |
| 600 | 20230925 | 091100 | 866314750 | 16650 | 16660 | 16660 | 16630 | 937 |
| 601 | 20230925 | 091000 | 850724440 | 16660 | 16630 | 16680 | 16620 | 1141 |
| 602 | 20230925 | 090900 | 831737360 | 16620 | 16620 | 16620 | 16610 | 407 |
| 603 | 20230925 | 090800 | 824974410 | 16600 | 16680 | 16690 | 16600 | 4833 |
| 604 | 20230925 | 090700 | 744590000 | 16690 | 16680 | 16700 | 16670 | 400 |
| 605 | 20230925 | 090600 | 737915850 | 16700 | 16640 | 16700 | 16630 | 2456 |
| 606 | 20230925 | 090500 | 697006810 | 16640 | 16730 | 16750 | 16640 | 7993 |
| 607 | 20230925 | 090400 | 563591580 | 16730 | 16720 | 16750 | 16710 | 3942 |
| 608 | 20230925 | 090300 | 497624760 | 16710 | 16650 | 16710 | 16650 | 5981 |
| 609 | 20230925 | 090200 | 397793480 | 16650 | 16640 | 16660 | 16630 | 5111 |
| 610 | 20230925 | 090100 | 312707840 | 16630 | 16570 | 16640 | 16560 | 2200 |
| 611 | 20230925 | 090000 | 276212980 | 16600 | 16600 | 16600 | 16560 | 15334 |