33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 190900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 10932 |
| 3 | 20230926 | 190800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20230926 | 190700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20230926 | 190600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20230926 | 190500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20230926 | 190400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20230926 | 190300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20230926 | 190200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20230926 | 190100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20230926 | 190000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20230926 | 185900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20230926 | 185800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20230926 | 185700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20230926 | 185600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20230926 | 185500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20230926 | 185400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20230926 | 185300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20230926 | 185200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20230926 | 185100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20230926 | 185000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20230926 | 184900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20230926 | 184800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20230926 | 184700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20230926 | 184600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20230926 | 184500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20230926 | 184400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20230926 | 184300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20230926 | 184200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20230926 | 184100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20230926 | 184000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20230926 | 183900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 10932 |
| 33 | 20230926 | 183800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20230926 | 183700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20230926 | 183600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20230926 | 183500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20230926 | 183400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20230926 | 183300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20230926 | 183200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20230926 | 183100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20230926 | 183000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20230926 | 182900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20230926 | 182800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20230926 | 182700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20230926 | 182600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20230926 | 182500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20230926 | 182400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20230926 | 182300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20230926 | 182200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20230926 | 182100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20230926 | 182000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20230926 | 181900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20230926 | 181800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20230926 | 181700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20230926 | 181600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20230926 | 181500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20230926 | 181400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20230926 | 181300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20230926 | 181200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20230926 | 181100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20230926 | 181000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20230926 | 180900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 10932 |
| 63 | 20230926 | 180800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20230926 | 180700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20230926 | 180600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20230926 | 180500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20230926 | 180400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20230926 | 180300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20230926 | 180200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20230926 | 180100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20230926 | 180000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20230926 | 175900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20230926 | 175800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20230926 | 175700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20230926 | 175600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20230926 | 175500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20230926 | 175400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20230926 | 175300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20230926 | 175200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20230926 | 175100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20230926 | 175000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20230926 | 174900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20230926 | 174800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20230926 | 174700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20230926 | 174600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20230926 | 174500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20230926 | 174400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20230926 | 174300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20230926 | 174200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20230926 | 174100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20230926 | 174000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20230926 | 173900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 10932 |
| 93 | 20230926 | 173800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20230926 | 173700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20230926 | 173600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20230926 | 173500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20230926 | 173400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20230926 | 173300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20230926 | 173200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20230926 | 173100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20230926 | 173000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20230926 | 172900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20230926 | 172800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20230926 | 172700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20230926 | 172600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20230926 | 172500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20230926 | 172400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20230926 | 172300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20230926 | 172200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20230926 | 172100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20230926 | 172000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20230926 | 171900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20230926 | 171800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20230926 | 171700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20230926 | 171600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20230926 | 171500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20230926 | 171400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20230926 | 171300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20230926 | 171200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20230926 | 171100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20230926 | 171000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20230926 | 170900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 10932 |
| 123 | 20230926 | 170800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20230926 | 170700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20230926 | 170600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20230926 | 170500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20230926 | 170400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20230926 | 170300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20230926 | 170200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20230926 | 170100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20230926 | 170000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20230926 | 165900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20230926 | 165800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20230926 | 165700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20230926 | 165600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20230926 | 165500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20230926 | 165400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20230926 | 165300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20230926 | 165200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20230926 | 165100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20230926 | 165000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20230926 | 164900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20230926 | 164800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20230926 | 164700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20230926 | 164600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20230926 | 164500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20230926 | 164400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20230926 | 164300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20230926 | 164200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20230926 | 164100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20230926 | 164000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20230926 | 163900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 10932 |
| 153 | 20230926 | 163800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20230926 | 163700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20230926 | 163600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20230926 | 163500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20230926 | 163400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20230926 | 163300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20230926 | 163200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20230926 | 163100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20230926 | 163000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20230926 | 162900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20230926 | 162800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20230926 | 162700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20230926 | 162600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20230926 | 162500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20230926 | 162400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20230926 | 162300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20230926 | 162200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20230926 | 162100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20230926 | 162000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20230926 | 161900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20230926 | 161800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20230926 | 161700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20230926 | 161600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20230926 | 161500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20230926 | 161400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20230926 | 161300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20230926 | 161200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20230926 | 161100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20230926 | 161000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20230926 | 160900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 10932 |
| 183 | 20230926 | 160800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 184 | 20230926 | 160700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 185 | 20230926 | 160600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 186 | 20230926 | 160500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 187 | 20230926 | 160400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20230926 | 160300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20230926 | 160200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20230926 | 160100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20230926 | 160000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20230926 | 155900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20230926 | 155800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20230926 | 155700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20230926 | 155600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20230926 | 155500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20230926 | 155400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20230926 | 155300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20230926 | 155200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20230926 | 155100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 201 | 20230926 | 155000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 202 | 20230926 | 154900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 203 | 20230926 | 154800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 204 | 20230926 | 154700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 205 | 20230926 | 154600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 206 | 20230926 | 154500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 207 | 20230926 | 154400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 208 | 20230926 | 154300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 209 | 20230926 | 154200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 210 | 20230926 | 154100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 211 | 20230926 | 154000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 212 | 20230926 | 153900 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 10932 |
| 213 | 20230926 | 153800 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 214 | 20230926 | 153700 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 215 | 20230926 | 153600 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 216 | 20230926 | 153500 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 217 | 20230926 | 153400 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 218 | 20230926 | 153300 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 219 | 20230926 | 153200 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 220 | 20230926 | 153100 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 221 | 20230926 | 153000 | 10333907000 | 16010 | 16010 | 16010 | 16010 | 10932 |
| 222 | 20230926 | 152900 | 10158885680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20230926 | 152800 | 10158885680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20230926 | 152700 | 10158885680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20230926 | 152600 | 10158885680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20230926 | 152500 | 10158885680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20230926 | 152400 | 10158885680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20230926 | 152300 | 10158885680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20230926 | 152200 | 10158885680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20230926 | 152100 | 10158885680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20230926 | 152000 | 10158885680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20230926 | 151900 | 10158885680 | 16030 | 16080 | 16080 | 16020 | 752 |
| 233 | 20230926 | 151800 | 10146826290 | 16080 | 16060 | 16080 | 16030 | 338 |
| 234 | 20230926 | 151700 | 10141402010 | 16080 | 16080 | 16090 | 16050 | 2931 |
| 235 | 20230926 | 151600 | 10094342130 | 16090 | 16060 | 16090 | 16050 | 1053 |
| 236 | 20230926 | 151500 | 10077431400 | 16080 | 16040 | 16080 | 16030 | 3933 |
| 237 | 20230926 | 151400 | 10014337270 | 16030 | 16040 | 16040 | 16010 | 625 |
| 238 | 20230926 | 151300 | 10004313110 | 16040 | 16020 | 16040 | 16020 | 1533 |
| 239 | 20230926 | 151200 | 9979752140 | 16020 | 16060 | 16070 | 16020 | 1257 |
| 240 | 20230926 | 151100 | 9959579720 | 16060 | 16020 | 16060 | 16020 | 1758 |
| 241 | 20230926 | 151000 | 9931382150 | 16020 | 16020 | 16030 | 16020 | 572 |
| 242 | 20230926 | 150900 | 9922218700 | 16020 | 16030 | 16030 | 16020 | 974 |
| 243 | 20230926 | 150800 | 9906609690 | 16030 | 16020 | 16030 | 16020 | 147 |
| 244 | 20230926 | 150700 | 9904253620 | 16020 | 16020 | 16020 | 16010 | 1457 |
| 245 | 20230926 | 150600 | 9880913510 | 16020 | 16030 | 16040 | 16020 | 1458 |
| 246 | 20230926 | 150500 | 9857544710 | 16030 | 16030 | 16040 | 16020 | 508 |
| 247 | 20230926 | 150400 | 9849401480 | 16030 | 16050 | 16060 | 16030 | 559 |
| 248 | 20230926 | 150300 | 9840431200 | 16050 | 16030 | 16050 | 16010 | 1860 |
| 249 | 20230926 | 150200 | 9810634510 | 16030 | 16030 | 16030 | 16020 | 643 |
| 250 | 20230926 | 150100 | 9800332140 | 16030 | 16050 | 16050 | 16020 | 376 |
| 251 | 20230926 | 150000 | 9794301810 | 16050 | 16040 | 16050 | 16040 | 1123 |
| 252 | 20230926 | 145900 | 9776279350 | 16040 | 16040 | 16050 | 16040 | 233 |
| 253 | 20230926 | 145800 | 9772542020 | 16040 | 16030 | 16050 | 16020 | 680 |
| 254 | 20230926 | 145700 | 9761641070 | 16030 | 16030 | 16030 | 16020 | 516 |
| 255 | 20230926 | 145600 | 9753370960 | 16030 | 16030 | 16030 | 16020 | 521 |
| 256 | 20230926 | 145500 | 9745024400 | 16030 | 16030 | 16040 | 16030 | 2384 |
| 257 | 20230926 | 145400 | 9706792600 | 16040 | 16030 | 16040 | 16030 | 2134 |
| 258 | 20230926 | 145300 | 9672573570 | 16030 | 16020 | 16030 | 16020 | 476 |
| 259 | 20230926 | 145200 | 9664945470 | 16020 | 16010 | 16030 | 16010 | 3948 |
| 260 | 20230926 | 145100 | 9601698620 | 16010 | 16010 | 16020 | 16010 | 87 |
| 261 | 20230926 | 145000 | 9600305740 | 16010 | 16010 | 16020 | 16010 | 433 |
| 262 | 20230926 | 144900 | 9593371410 | 16020 | 16010 | 16020 | 16010 | 699 |
| 263 | 20230926 | 144800 | 9582176260 | 16010 | 16010 | 16020 | 16010 | 155 |
| 264 | 20230926 | 144700 | 9579694700 | 16010 | 16010 | 16020 | 16010 | 800 |
| 265 | 20230926 | 144600 | 9566883520 | 16010 | 16010 | 16020 | 16010 | 82 |
| 266 | 20230926 | 144500 | 9565570430 | 16010 | 16020 | 16020 | 16010 | 631 |
| 267 | 20230926 | 144400 | 9555462250 | 16020 | 16010 | 16020 | 16000 | 2210 |
| 268 | 20230926 | 144300 | 9520077540 | 16010 | 16010 | 16010 | 16000 | 1745 |
| 269 | 20230926 | 144200 | 9492147910 | 16010 | 16010 | 16020 | 16010 | 1137 |
| 270 | 20230926 | 144100 | 9473940530 | 16010 | 16000 | 16020 | 16000 | 3953 |
| 271 | 20230926 | 144000 | 9410658390 | 16000 | 16010 | 16010 | 16000 | 431 |
| 272 | 20230926 | 143900 | 9403759400 | 16010 | 16000 | 16010 | 16000 | 191 |
| 273 | 20230926 | 143800 | 9400702870 | 16000 | 16000 | 16010 | 16000 | 1440 |
| 274 | 20230926 | 143700 | 9377662820 | 16000 | 15990 | 16000 | 15990 | 864 |
| 275 | 20230926 | 143600 | 9363839690 | 15990 | 15970 | 15990 | 15970 | 2633 |
| 276 | 20230926 | 143500 | 9321754910 | 15970 | 15980 | 15990 | 15970 | 1411 |
| 277 | 20230926 | 143400 | 9299209010 | 15980 | 15970 | 15980 | 15970 | 4150 |
| 278 | 20230926 | 143300 | 9232902120 | 15970 | 15980 | 15980 | 15970 | 400 |
| 279 | 20230926 | 143200 | 9226510590 | 15980 | 15990 | 15990 | 15980 | 486 |
| 280 | 20230926 | 143100 | 9218742860 | 15990 | 15940 | 15990 | 15940 | 1236 |
| 281 | 20230926 | 143000 | 9199023190 | 15950 | 15960 | 15960 | 15940 | 2803 |
| 282 | 20230926 | 142900 | 9154322280 | 15960 | 15960 | 15960 | 15960 | 591 |
| 283 | 20230926 | 142800 | 9144889920 | 15950 | 15950 | 15960 | 15940 | 5181 |
| 284 | 20230926 | 142700 | 9062248870 | 15960 | 15970 | 15970 | 15950 | 2780 |
| 285 | 20230926 | 142600 | 9017900070 | 15970 | 15960 | 15970 | 15960 | 3338 |
| 286 | 20230926 | 142500 | 8964599140 | 15960 | 15970 | 15970 | 15960 | 799 |
| 287 | 20230926 | 142400 | 8951840110 | 15970 | 15970 | 15980 | 15970 | 1009 |
| 288 | 20230926 | 142300 | 8935720820 | 15970 | 15980 | 15980 | 15970 | 4588 |
| 289 | 20230926 | 142200 | 8862446880 | 15970 | 15940 | 15990 | 15940 | 3156 |
| 290 | 20230926 | 142100 | 8812103190 | 15950 | 15980 | 15990 | 15950 | 4859 |
| 291 | 20230926 | 142000 | 8734548960 | 15980 | 15970 | 15990 | 15970 | 1506 |
| 292 | 20230926 | 141900 | 8710483650 | 15980 | 15980 | 15980 | 15970 | 1573 |
| 293 | 20230926 | 141800 | 8685357670 | 15970 | 15990 | 16000 | 15960 | 6875 |
| 294 | 20230926 | 141700 | 8575526580 | 15990 | 16000 | 16010 | 15990 | 6724 |
| 295 | 20230926 | 141600 | 8467952920 | 16000 | 16000 | 16020 | 16000 | 2745 |
| 296 | 20230926 | 141500 | 8424006960 | 16010 | 16010 | 16010 | 16000 | 645 |
| 297 | 20230926 | 141400 | 8413680710 | 16000 | 16010 | 16020 | 16000 | 6190 |
| 298 | 20230926 | 141300 | 8314595740 | 16010 | 16020 | 16030 | 16010 | 2368 |
| 299 | 20230926 | 141200 | 8276660650 | 16030 | 16040 | 16040 | 16020 | 4808 |
| 300 | 20230926 | 141100 | 8199577360 | 16040 | 16050 | 16050 | 16040 | 1181 |
| 301 | 20230926 | 141000 | 8180622680 | 16050 | 16050 | 16050 | 16050 | 2402 |
| 302 | 20230926 | 140900 | 8142070580 | 16050 | 16050 | 16060 | 16050 | 1606 |
| 303 | 20230926 | 140800 | 8116293840 | 16050 | 16060 | 16060 | 16050 | 1027 |
| 304 | 20230926 | 140700 | 8099804450 | 16060 | 16060 | 16070 | 16060 | 413 |
| 305 | 20230926 | 140600 | 8093171620 | 16070 | 16060 | 16070 | 16060 | 1427 |
| 306 | 20230926 | 140500 | 8070246090 | 16060 | 16060 | 16060 | 16060 | 920 |
| 307 | 20230926 | 140400 | 8055470890 | 16060 | 16060 | 16070 | 16060 | 359 |
| 308 | 20230926 | 140300 | 8049705210 | 16070 | 16060 | 16070 | 16050 | 5900 |
| 309 | 20230926 | 140200 | 7954961250 | 16070 | 16060 | 16070 | 16060 | 1004 |
| 310 | 20230926 | 140100 | 7938828090 | 16060 | 16080 | 16080 | 16060 | 371 |
| 311 | 20230926 | 140000 | 7932866230 | 16080 | 16070 | 16080 | 16060 | 744 |
| 312 | 20230926 | 135900 | 7920910210 | 16060 | 16060 | 16070 | 16060 | 762 |
| 313 | 20230926 | 135800 | 7908666150 | 16060 | 16070 | 16070 | 16060 | 1003 |
| 314 | 20230926 | 135700 | 7892549630 | 16070 | 16080 | 16080 | 16070 | 100 |
| 315 | 20230926 | 135600 | 7890942530 | 16080 | 16070 | 16080 | 16070 | 1736 |
| 316 | 20230926 | 135500 | 7863036620 | 16070 | 16070 | 16070 | 16070 | 151 |
| 317 | 20230926 | 135400 | 7860610050 | 16070 | 16070 | 16070 | 16070 | 623 |
| 318 | 20230926 | 135300 | 7850598440 | 16070 | 16070 | 16080 | 16070 | 2034 |
| 319 | 20230926 | 135200 | 7817907060 | 16070 | 16070 | 16070 | 16070 | 434 |
| 320 | 20230926 | 135100 | 7810932680 | 16080 | 16090 | 16090 | 16070 | 16662 |
| 321 | 20230926 | 135000 | 7543014610 | 16080 | 16090 | 16090 | 16080 | 3449 |
| 322 | 20230926 | 134900 | 7487522620 | 16090 | 16100 | 16100 | 16090 | 454 |
| 323 | 20230926 | 134800 | 7480214480 | 16090 | 16090 | 16100 | 16090 | 214 |
| 324 | 20230926 | 134700 | 7476770450 | 16090 | 16100 | 16100 | 16090 | 153 |
| 325 | 20230926 | 134600 | 7474307490 | 16100 | 16090 | 16100 | 16090 | 1113 |
| 326 | 20230926 | 134500 | 7456389740 | 16090 | 16090 | 16100 | 16090 | 206 |
| 327 | 20230926 | 134400 | 7453075180 | 16090 | 16090 | 16100 | 16090 | 2132 |
| 328 | 20230926 | 134300 | 7418762600 | 16090 | 16090 | 16090 | 16090 | 203 |
| 329 | 20230926 | 134200 | 7415496330 | 16090 | 16090 | 16090 | 16090 | 132 |
| 330 | 20230926 | 134100 | 7413372450 | 16090 | 16090 | 16090 | 16090 | 242 |
| 331 | 20230926 | 134000 | 7409478670 | 16090 | 16100 | 16100 | 16090 | 72 |
| 332 | 20230926 | 133900 | 7408319550 | 16100 | 16090 | 16100 | 16090 | 750 |
| 333 | 20230926 | 133800 | 7396244870 | 16090 | 16090 | 16090 | 16090 | 31 |
| 334 | 20230926 | 133700 | 7395746080 | 16100 | 16090 | 16100 | 16090 | 667 |
| 335 | 20230926 | 133600 | 7385013290 | 16100 | 16090 | 16100 | 16090 | 423 |
| 336 | 20230926 | 133500 | 7378203360 | 16090 | 16100 | 16100 | 16090 | 165 |
| 337 | 20230926 | 133400 | 7375547460 | 16110 | 16090 | 16110 | 16080 | 631 |
| 338 | 20230926 | 133300 | 7365392200 | 16090 | 16090 | 16100 | 16090 | 274 |
| 339 | 20230926 | 133200 | 7360983440 | 16090 | 16110 | 16110 | 16090 | 397 |
| 340 | 20230926 | 133100 | 7354589770 | 16100 | 16090 | 16100 | 16090 | 464 |
| 341 | 20230926 | 133000 | 7347119470 | 16100 | 16090 | 16100 | 16090 | 95 |
| 342 | 20230926 | 132900 | 7345590910 | 16100 | 16090 | 16110 | 16090 | 609 |
| 343 | 20230926 | 132800 | 7335785920 | 16090 | 16100 | 16100 | 16080 | 2613 |
| 344 | 20230926 | 132700 | 7293729360 | 16100 | 16100 | 16110 | 16100 | 219 |
| 345 | 20230926 | 132600 | 7290203060 | 16100 | 16100 | 16100 | 16100 | 26 |
| 346 | 20230926 | 132500 | 7289784460 | 16100 | 16110 | 16120 | 16100 | 843 |
| 347 | 20230926 | 132400 | 7276209420 | 16110 | 16100 | 16110 | 16090 | 3347 |
| 348 | 20230926 | 132300 | 7222307340 | 16100 | 16110 | 16110 | 16100 | 3186 |
| 349 | 20230926 | 132200 | 7170995780 | 16110 | 16090 | 16110 | 16090 | 645 |
| 350 | 20230926 | 132100 | 7160608300 | 16100 | 16090 | 16100 | 16090 | 1206 |
| 351 | 20230926 | 132000 | 7141197040 | 16090 | 16100 | 16110 | 16090 | 1977 |
| 352 | 20230926 | 131900 | 7109372400 | 16100 | 16110 | 16110 | 16100 | 153 |
| 353 | 20230926 | 131800 | 7106909080 | 16100 | 16100 | 16110 | 16090 | 1937 |
| 354 | 20230926 | 131700 | 7075721890 | 16110 | 16110 | 16110 | 16100 | 1614 |
| 355 | 20230926 | 131600 | 7049727120 | 16110 | 16110 | 16120 | 16110 | 77 |
| 356 | 20230926 | 131500 | 7048486550 | 16120 | 16120 | 16120 | 16110 | 964 |
| 357 | 20230926 | 131400 | 7032950810 | 16110 | 16120 | 16130 | 16110 | 662 |
| 358 | 20230926 | 131300 | 7022278240 | 16130 | 16140 | 16140 | 16130 | 1478 |
| 359 | 20230926 | 131200 | 6998429560 | 16140 | 16140 | 16140 | 16140 | 727 |
| 360 | 20230926 | 131100 | 6986695780 | 16140 | 16140 | 16140 | 16140 | 1 |
| 361 | 20230926 | 131000 | 6986679640 | 16140 | 16130 | 16150 | 16130 | 648 |
| 362 | 20230926 | 130900 | 6976221940 | 16130 | 16130 | 16130 | 16130 | 430 |
| 363 | 20230926 | 130800 | 6969286040 | 16120 | 16120 | 16120 | 16120 | 174 |
| 364 | 20230926 | 130700 | 6966481160 | 16120 | 16120 | 16120 | 16120 | 218 |
| 365 | 20230926 | 130600 | 6962967000 | 16120 | 16130 | 16130 | 16120 | 1539 |
| 366 | 20230926 | 130500 | 6938150710 | 16130 | 16130 | 16130 | 16130 | 95 |
| 367 | 20230926 | 130400 | 6936618360 | 16130 | 16140 | 16140 | 16130 | 24 |
| 368 | 20230926 | 130300 | 6936231100 | 16140 | 16130 | 16140 | 16130 | 336 |
| 369 | 20230926 | 130200 | 6930811400 | 16130 | 16130 | 16130 | 16130 | 38 |
| 370 | 20230926 | 130100 | 6930198460 | 16140 | 16140 | 16140 | 16140 | 24 |
| 371 | 20230926 | 130000 | 6929811100 | 16140 | 16130 | 16140 | 16130 | 35 |
| 372 | 20230926 | 125900 | 6929246290 | 16140 | 16140 | 16150 | 16140 | 61 |
| 373 | 20230926 | 125800 | 6928261740 | 16150 | 16140 | 16150 | 16130 | 939 |
| 374 | 20230926 | 125700 | 6913107200 | 16130 | 16130 | 16130 | 16130 | 438 |
| 375 | 20230926 | 125600 | 6906042260 | 16130 | 16130 | 16140 | 16130 | 171 |
| 376 | 20230926 | 125500 | 6903283830 | 16130 | 16130 | 16130 | 16130 | 1041 |
| 377 | 20230926 | 125400 | 6886492500 | 16130 | 16130 | 16130 | 16130 | 159 |
| 378 | 20230926 | 125300 | 6883927830 | 16130 | 16130 | 16130 | 16130 | 610 |
| 379 | 20230926 | 125200 | 6874088530 | 16120 | 16110 | 16120 | 16110 | 1230 |
| 380 | 20230926 | 125100 | 6854261430 | 16120 | 16120 | 16120 | 16110 | 170 |
| 381 | 20230926 | 125000 | 6851522030 | 16120 | 16120 | 16120 | 16110 | 954 |
| 382 | 20230926 | 124900 | 6836143650 | 16130 | 16130 | 16130 | 16130 | 0 |
| 383 | 20230926 | 124800 | 6836143650 | 16130 | 16130 | 16130 | 16130 | 622 |
| 384 | 20230926 | 124700 | 6826110790 | 16140 | 16140 | 16140 | 16130 | 501 |
| 385 | 20230926 | 124600 | 6818027650 | 16130 | 16130 | 16130 | 16130 | 99 |
| 386 | 20230926 | 124500 | 6816430780 | 16130 | 16130 | 16140 | 16130 | 57 |
| 387 | 20230926 | 124400 | 6815510910 | 16140 | 16130 | 16140 | 16120 | 654 |
| 388 | 20230926 | 124300 | 6804959290 | 16120 | 16120 | 16130 | 16120 | 108 |
| 389 | 20230926 | 124200 | 6803217390 | 16120 | 16120 | 16120 | 16120 | 74 |
| 390 | 20230926 | 124100 | 6802024510 | 16120 | 16130 | 16130 | 16120 | 765 |
| 391 | 20230926 | 124000 | 6789687760 | 16120 | 16120 | 16130 | 16120 | 178 |
| 392 | 20230926 | 123900 | 6786816750 | 16120 | 16120 | 16130 | 16120 | 215 |
| 393 | 20230926 | 123800 | 6783349950 | 16130 | 16120 | 16130 | 16120 | 260 |
| 394 | 20230926 | 123700 | 6779158150 | 16110 | 16120 | 16130 | 16110 | 1053 |
| 395 | 20230926 | 123600 | 6762183890 | 16120 | 16120 | 16120 | 16120 | 100 |
| 396 | 20230926 | 123500 | 6760571890 | 16130 | 16130 | 16130 | 16130 | 0 |
| 397 | 20230926 | 123400 | 6760571890 | 16130 | 16120 | 16130 | 16120 | 134 |
| 398 | 20230926 | 123300 | 6758411410 | 16120 | 16110 | 16120 | 16110 | 517 |
| 399 | 20230926 | 123200 | 6750082380 | 16110 | 16120 | 16120 | 16110 | 834 |
| 400 | 20230926 | 123100 | 6736638310 | 16110 | 16110 | 16120 | 16110 | 152 |
| 401 | 20230926 | 123000 | 6734189190 | 16120 | 16120 | 16120 | 16110 | 186 |
| 402 | 20230926 | 122900 | 6731190930 | 16120 | 16120 | 16120 | 16120 | 376 |
| 403 | 20230926 | 122800 | 6725129810 | 16120 | 16130 | 16130 | 16120 | 1222 |
| 404 | 20230926 | 122700 | 6705431020 | 16130 | 16120 | 16130 | 16120 | 105 |
| 405 | 20230926 | 122600 | 6703738310 | 16130 | 16130 | 16130 | 16120 | 771 |
| 406 | 20230926 | 122500 | 6691302160 | 16130 | 16130 | 16130 | 16120 | 102 |
| 407 | 20230926 | 122400 | 6689657210 | 16120 | 16130 | 16140 | 16120 | 396 |
| 408 | 20230926 | 122300 | 6683269680 | 16130 | 16130 | 16130 | 16130 | 560 |
| 409 | 20230926 | 122200 | 6674236880 | 16130 | 16130 | 16130 | 16130 | 97 |
| 410 | 20230926 | 122100 | 6672672270 | 16130 | 16130 | 16130 | 16080 | 6177 |
| 411 | 20230926 | 122000 | 6573279300 | 16130 | 16140 | 16140 | 16130 | 7 |
| 412 | 20230926 | 121900 | 6573166370 | 16130 | 16130 | 16130 | 16130 | 123 |
| 413 | 20230926 | 121800 | 6571182380 | 16140 | 16130 | 16140 | 16130 | 100 |
| 414 | 20230926 | 121700 | 6569568880 | 16130 | 16130 | 16130 | 16120 | 355 |
| 415 | 20230926 | 121600 | 6563842790 | 16130 | 16130 | 16130 | 16130 | 236 |
| 416 | 20230926 | 121500 | 6560036110 | 16120 | 16110 | 16130 | 16100 | 838 |
| 417 | 20230926 | 121400 | 6546524900 | 16120 | 16120 | 16120 | 16110 | 220 |
| 418 | 20230926 | 121300 | 6542979570 | 16120 | 16130 | 16130 | 16110 | 682 |
| 419 | 20230926 | 121200 | 6531988000 | 16130 | 16130 | 16130 | 16130 | 2349 |
| 420 | 20230926 | 121100 | 6494098630 | 16130 | 16130 | 16130 | 16130 | 682 |
| 421 | 20230926 | 121000 | 6483097970 | 16140 | 16140 | 16140 | 16140 | 69 |
| 422 | 20230926 | 120900 | 6481984310 | 16150 | 16150 | 16160 | 16150 | 62 |
| 423 | 20230926 | 120800 | 6480982990 | 16150 | 16150 | 16150 | 16140 | 643 |
| 424 | 20230926 | 120700 | 6470599000 | 16140 | 16130 | 16150 | 16130 | 128 |
| 425 | 20230926 | 120600 | 6468533950 | 16130 | 16130 | 16130 | 16130 | 501 |
| 426 | 20230926 | 120500 | 6460452820 | 16130 | 16140 | 16140 | 16130 | 468 |
| 427 | 20230926 | 120400 | 6452900450 | 16130 | 16130 | 16130 | 16130 | 64 |
| 428 | 20230926 | 120300 | 6451868130 | 16130 | 16090 | 16130 | 16090 | 1660 |
| 429 | 20230926 | 120200 | 6425132510 | 16090 | 16100 | 16100 | 16090 | 1681 |
| 430 | 20230926 | 120100 | 6398070770 | 16100 | 16090 | 16100 | 16090 | 1162 |
| 431 | 20230926 | 120000 | 6379363180 | 16100 | 16100 | 16100 | 16090 | 164 |
| 432 | 20230926 | 115900 | 6376724400 | 16100 | 16090 | 16100 | 16090 | 1142 |
| 433 | 20230926 | 115800 | 6358339110 | 16090 | 16100 | 16100 | 16090 | 176 |
| 434 | 20230926 | 115700 | 6355505600 | 16100 | 16090 | 16100 | 16090 | 1456 |
| 435 | 20230926 | 115600 | 6332065450 | 16090 | 16090 | 16090 | 16090 | 2472 |
| 436 | 20230926 | 115500 | 6292290970 | 16090 | 16090 | 16100 | 16090 | 110 |
| 437 | 20230926 | 115400 | 6290521060 | 16090 | 16090 | 16100 | 16080 | 651 |
| 438 | 20230926 | 115300 | 6280050970 | 16080 | 16090 | 16100 | 16080 | 3205 |
| 439 | 20230926 | 115200 | 6228501770 | 16090 | 16100 | 16100 | 16090 | 211 |
| 440 | 20230926 | 115100 | 6225104750 | 16090 | 16090 | 16100 | 16080 | 589 |
| 441 | 20230926 | 115000 | 6215627350 | 16090 | 16100 | 16100 | 16090 | 173 |
| 442 | 20230926 | 114900 | 6212843190 | 16100 | 16100 | 16100 | 16090 | 11 |
| 443 | 20230926 | 114800 | 6212666170 | 16080 | 16100 | 16100 | 16080 | 1101 |
| 444 | 20230926 | 114700 | 6194950810 | 16100 | 16100 | 16100 | 16100 | 136 |
| 445 | 20230926 | 114600 | 6192761210 | 16100 | 16100 | 16100 | 16100 | 220 |
| 446 | 20230926 | 114500 | 6189219210 | 16100 | 16100 | 16100 | 16090 | 571 |
| 447 | 20230926 | 114400 | 6180027160 | 16110 | 16110 | 16110 | 16100 | 245 |
| 448 | 20230926 | 114300 | 6176080680 | 16100 | 16110 | 16110 | 16080 | 136 |
| 449 | 20230926 | 114200 | 6173891150 | 16100 | 16100 | 16110 | 16100 | 438 |
| 450 | 20230926 | 114100 | 6166839330 | 16100 | 16070 | 16100 | 16070 | 57 |
| 451 | 20230926 | 114000 | 6165922300 | 16070 | 16100 | 16100 | 16070 | 5166 |
| 452 | 20230926 | 113900 | 6082833800 | 16090 | 16110 | 16110 | 16090 | 338 |
| 453 | 20230926 | 113800 | 6077393250 | 16110 | 16110 | 16120 | 16110 | 107 |
| 454 | 20230926 | 113700 | 6075669470 | 16110 | 16120 | 16120 | 16110 | 86 |
| 455 | 20230926 | 113600 | 6074283300 | 16120 | 16120 | 16120 | 16110 | 102 |
| 456 | 20230926 | 113500 | 6072639120 | 16140 | 16110 | 16140 | 16110 | 62 |
| 457 | 20230926 | 113400 | 6071640210 | 16100 | 16090 | 16100 | 16090 | 2612 |
| 458 | 20230926 | 113300 | 6029604130 | 16080 | 16090 | 16090 | 16080 | 469 |
| 459 | 20230926 | 113200 | 6022060200 | 16090 | 16090 | 16090 | 16090 | 1001 |
| 460 | 20230926 | 113100 | 6005954110 | 16090 | 16120 | 16120 | 16090 | 11148 |
| 461 | 20230926 | 113000 | 5826426320 | 16120 | 16120 | 16140 | 16120 | 1492 |
| 462 | 20230926 | 112900 | 5802375240 | 16150 | 16140 | 16150 | 16120 | 5009 |
| 463 | 20230926 | 112800 | 5721601060 | 16140 | 16140 | 16140 | 16140 | 281 |
| 464 | 20230926 | 112700 | 5717065720 | 16140 | 16140 | 16140 | 16140 | 112 |
| 465 | 20230926 | 112600 | 5715258040 | 16140 | 16140 | 16140 | 16140 | 462 |
| 466 | 20230926 | 112500 | 5707801360 | 16140 | 16140 | 16140 | 16140 | 66 |
| 467 | 20230926 | 112400 | 5706736120 | 16140 | 16140 | 16140 | 16140 | 354 |
| 468 | 20230926 | 112300 | 5701022560 | 16140 | 16140 | 16150 | 16140 | 285 |
| 469 | 20230926 | 112200 | 5696422160 | 16140 | 16140 | 16140 | 16140 | 495 |
| 470 | 20230926 | 112100 | 5688432860 | 16140 | 16150 | 16150 | 16140 | 245 |
| 471 | 20230926 | 112000 | 5684477380 | 16150 | 16160 | 16160 | 16150 | 4975 |
| 472 | 20230926 | 111900 | 5604117910 | 16160 | 16150 | 16160 | 16150 | 231 |
| 473 | 20230926 | 111800 | 5600386060 | 16160 | 16160 | 16160 | 16150 | 339 |
| 474 | 20230926 | 111700 | 5594910820 | 16150 | 16160 | 16160 | 16150 | 31 |
| 475 | 20230926 | 111600 | 5594410120 | 16150 | 16160 | 16160 | 16150 | 276 |
| 476 | 20230926 | 111500 | 5589952000 | 16160 | 16160 | 16160 | 16160 | 1088 |
| 477 | 20230926 | 111400 | 5572369920 | 16170 | 16160 | 16170 | 16160 | 222 |
| 478 | 20230926 | 111300 | 5568781310 | 16160 | 16160 | 16160 | 16160 | 15 |
| 479 | 20230926 | 111200 | 5568538910 | 16160 | 16170 | 16170 | 16160 | 1133 |
| 480 | 20230926 | 111100 | 5550219620 | 16160 | 16170 | 16170 | 16160 | 3175 |
| 481 | 20230926 | 111000 | 5498911520 | 16160 | 16170 | 16170 | 16160 | 151 |
| 482 | 20230926 | 110900 | 5496469860 | 16160 | 16170 | 16170 | 16160 | 1519 |
| 483 | 20230926 | 110800 | 5471921930 | 16170 | 16170 | 16170 | 16170 | 2 |
| 484 | 20230926 | 110700 | 5471889590 | 16160 | 16160 | 16170 | 16160 | 82 |
| 485 | 20230926 | 110600 | 5470564310 | 16160 | 16170 | 16170 | 16160 | 8 |
| 486 | 20230926 | 110500 | 5470435020 | 16160 | 16160 | 16170 | 16160 | 306 |
| 487 | 20230926 | 110400 | 5465489240 | 16170 | 16170 | 16170 | 16170 | 946 |
| 488 | 20230926 | 110300 | 5450192420 | 16160 | 16160 | 16170 | 16160 | 13 |
| 489 | 20230926 | 110200 | 5449982280 | 16160 | 16160 | 16160 | 16160 | 2 |
| 490 | 20230926 | 110100 | 5449949960 | 16170 | 16170 | 16170 | 16170 | 0 |
| 491 | 20230926 | 110000 | 5449949960 | 16170 | 16160 | 16170 | 16160 | 297 |
| 492 | 20230926 | 105900 | 5445147530 | 16160 | 16160 | 16160 | 16160 | 16 |
| 493 | 20230926 | 105800 | 5444888970 | 16170 | 16170 | 16170 | 16170 | 176 |
| 494 | 20230926 | 105700 | 5442043050 | 16170 | 16170 | 16170 | 16170 | 166 |
| 495 | 20230926 | 105600 | 5439358830 | 16170 | 16170 | 16180 | 16170 | 1152 |
| 496 | 20230926 | 105500 | 5420730020 | 16170 | 16170 | 16180 | 16170 | 3255 |
| 497 | 20230926 | 105400 | 5368086670 | 16180 | 16180 | 16180 | 16180 | 138 |
| 498 | 20230926 | 105300 | 5365853830 | 16180 | 16180 | 16180 | 16180 | 656 |
| 499 | 20230926 | 105200 | 5355239750 | 16180 | 16180 | 16180 | 16180 | 2 |
| 500 | 20230926 | 105100 | 5355207390 | 16180 | 16180 | 16180 | 16180 | 97 |
| 501 | 20230926 | 105000 | 5353637930 | 16170 | 16180 | 16200 | 16170 | 5054 |
| 502 | 20230926 | 104900 | 5271850250 | 16170 | 16170 | 16180 | 16170 | 5350 |
| 503 | 20230926 | 104800 | 5185291340 | 16170 | 16170 | 16170 | 16170 | 134 |
| 504 | 20230926 | 104700 | 5183124560 | 16170 | 16160 | 16170 | 16160 | 46 |
| 505 | 20230926 | 104600 | 5182380800 | 16150 | 16150 | 16150 | 16150 | 1404 |
| 506 | 20230926 | 104500 | 5159706200 | 16150 | 16140 | 16150 | 16140 | 778 |
| 507 | 20230926 | 104400 | 5147142600 | 16160 | 16200 | 16200 | 16140 | 10608 |
| 508 | 20230926 | 104300 | 4975746570 | 16200 | 16190 | 16200 | 16190 | 3730 |
| 509 | 20230926 | 104200 | 4915321570 | 16190 | 16190 | 16190 | 16190 | 1008 |
| 510 | 20230926 | 104100 | 4899002050 | 16190 | 16190 | 16200 | 16190 | 2902 |
| 511 | 20230926 | 104000 | 4852016250 | 16180 | 16180 | 16180 | 16180 | 980 |
| 512 | 20230926 | 103900 | 4836159850 | 16190 | 16150 | 16190 | 16150 | 10372 |
| 513 | 20230926 | 103800 | 4668527300 | 16150 | 16170 | 16170 | 16140 | 41892 |
| 514 | 20230926 | 103700 | 3991893780 | 16170 | 16190 | 16190 | 16170 | 1795 |
| 515 | 20230926 | 103600 | 3962843470 | 16190 | 16180 | 16190 | 16180 | 184 |
| 516 | 20230926 | 103500 | 3959865020 | 16180 | 16180 | 16190 | 16180 | 201 |
| 517 | 20230926 | 103400 | 3956612220 | 16180 | 16180 | 16190 | 16180 | 686 |
| 518 | 20230926 | 103300 | 3945512140 | 16190 | 16200 | 16200 | 16190 | 645 |
| 519 | 20230926 | 103200 | 3935068170 | 16200 | 16200 | 16200 | 16200 | 383 |
| 520 | 20230926 | 103100 | 3928863570 | 16200 | 16230 | 16230 | 16200 | 564 |
| 521 | 20230926 | 103000 | 3919723050 | 16220 | 16200 | 16230 | 16200 | 1071 |
| 522 | 20230926 | 102900 | 3902368450 | 16200 | 16240 | 16240 | 16180 | 2064 |
| 523 | 20230926 | 102800 | 3868913810 | 16230 | 16230 | 16240 | 16230 | 74 |
| 524 | 20230926 | 102700 | 3867712270 | 16210 | 16210 | 16220 | 16210 | 136 |
| 525 | 20230926 | 102600 | 3865506370 | 16240 | 16210 | 16240 | 16210 | 2156 |
| 526 | 20230926 | 102500 | 3830513790 | 16210 | 16190 | 16210 | 16190 | 1409 |
| 527 | 20230926 | 102400 | 3807695220 | 16180 | 16180 | 16190 | 16180 | 1026 |
| 528 | 20230926 | 102300 | 3791087850 | 16180 | 16170 | 16180 | 16170 | 412 |
| 529 | 20230926 | 102200 | 3784422630 | 16170 | 16180 | 16180 | 16170 | 104 |
| 530 | 20230926 | 102100 | 3782740940 | 16170 | 16170 | 16170 | 16160 | 1745 |
| 531 | 20230926 | 102000 | 3754526560 | 16170 | 16170 | 16170 | 16160 | 2018 |
| 532 | 20230926 | 101900 | 3721907770 | 16160 | 16160 | 16170 | 16150 | 2777 |
| 533 | 20230926 | 101800 | 3677012600 | 16160 | 16160 | 16160 | 16160 | 199 |
| 534 | 20230926 | 101700 | 3673796760 | 16160 | 16160 | 16170 | 16160 | 341 |
| 535 | 20230926 | 101600 | 3668285590 | 16170 | 16160 | 16170 | 16160 | 155 |
| 536 | 20230926 | 101500 | 3665780680 | 16170 | 16150 | 16170 | 16150 | 1235 |
| 537 | 20230926 | 101400 | 3645825420 | 16150 | 16130 | 16150 | 16130 | 1772 |
| 538 | 20230926 | 101300 | 3617234110 | 16130 | 16130 | 16130 | 16120 | 1499 |
| 539 | 20230926 | 101200 | 3593056240 | 16120 | 16130 | 16130 | 16120 | 2798 |
| 540 | 20230926 | 101100 | 3547931120 | 16130 | 16200 | 16200 | 16130 | 11452 |
| 541 | 20230926 | 101000 | 3362725880 | 16200 | 16200 | 16200 | 16190 | 2179 |
| 542 | 20230926 | 100900 | 3327426290 | 16200 | 16210 | 16210 | 16200 | 4106 |
| 543 | 20230926 | 100800 | 3260901080 | 16210 | 16220 | 16220 | 16210 | 6056 |
| 544 | 20230926 | 100700 | 3162729300 | 16220 | 16220 | 16220 | 16220 | 4841 |
| 545 | 20230926 | 100600 | 3084208280 | 16220 | 16220 | 16230 | 16210 | 2075 |
| 546 | 20230926 | 100500 | 3050564500 | 16220 | 16240 | 16240 | 16220 | 621 |
| 547 | 20230926 | 100400 | 3040490520 | 16240 | 16220 | 16240 | 16210 | 905 |
| 548 | 20230926 | 100300 | 3025811950 | 16220 | 16210 | 16220 | 16210 | 665 |
| 549 | 20230926 | 100200 | 3015026700 | 16220 | 16210 | 16230 | 16210 | 981 |
| 550 | 20230926 | 100100 | 2999118130 | 16210 | 16210 | 16210 | 16200 | 847 |
| 551 | 20230926 | 100000 | 2985391170 | 16200 | 16190 | 16210 | 16190 | 5593 |
| 552 | 20230926 | 095900 | 2894808300 | 16190 | 16190 | 16190 | 16180 | 909 |
| 553 | 20230926 | 095800 | 2880096820 | 16190 | 16190 | 16200 | 16190 | 1451 |
| 554 | 20230926 | 095700 | 2856604990 | 16190 | 16210 | 16210 | 16190 | 13531 |
| 555 | 20230926 | 095600 | 2637292660 | 16210 | 16220 | 16240 | 16210 | 5632 |
| 556 | 20230926 | 095500 | 2545918770 | 16220 | 16230 | 16240 | 16220 | 3802 |
| 557 | 20230926 | 095400 | 2484219710 | 16230 | 16250 | 16260 | 16230 | 4959 |
| 558 | 20230926 | 095300 | 2403669990 | 16250 | 16260 | 16270 | 16250 | 2533 |
| 559 | 20230926 | 095200 | 2362488710 | 16260 | 16280 | 16280 | 16250 | 4544 |
| 560 | 20230926 | 095100 | 2288614140 | 16280 | 16320 | 16320 | 16280 | 11113 |
| 561 | 20230926 | 095000 | 2107435360 | 16320 | 16320 | 16320 | 16310 | 593 |
| 562 | 20230926 | 094900 | 2097762390 | 16320 | 16340 | 16340 | 16320 | 4680 |
| 563 | 20230926 | 094800 | 2021358540 | 16330 | 16350 | 16350 | 16330 | 1044 |
| 564 | 20230926 | 094700 | 2004300580 | 16350 | 16360 | 16360 | 16350 | 954 |
| 565 | 20230926 | 094600 | 1988702380 | 16360 | 16360 | 16390 | 16350 | 8497 |
| 566 | 20230926 | 094500 | 1849574090 | 16370 | 16370 | 16370 | 16360 | 4778 |
| 567 | 20230926 | 094400 | 1771395110 | 16380 | 16370 | 16380 | 16360 | 791 |
| 568 | 20230926 | 094300 | 1758447620 | 16370 | 16350 | 16370 | 16340 | 3195 |
| 569 | 20230926 | 094200 | 1706213860 | 16350 | 16360 | 16360 | 16320 | 4136 |
| 570 | 20230926 | 094100 | 1638630850 | 16350 | 16390 | 16390 | 16350 | 7738 |
| 571 | 20230926 | 094000 | 1512005780 | 16390 | 16390 | 16400 | 16390 | 2333 |
| 572 | 20230926 | 093900 | 1473767860 | 16400 | 16400 | 16410 | 16400 | 479 |
| 573 | 20230926 | 093800 | 1465911940 | 16400 | 16400 | 16420 | 16400 | 210 |
| 574 | 20230926 | 093700 | 1462467840 | 16390 | 16410 | 16420 | 16390 | 2574 |
| 575 | 20230926 | 093600 | 1420250780 | 16410 | 16420 | 16430 | 16410 | 698 |
| 576 | 20230926 | 093500 | 1408796180 | 16410 | 16420 | 16420 | 16400 | 4257 |
| 577 | 20230926 | 093400 | 1338931590 | 16430 | 16440 | 16440 | 16430 | 1547 |
| 578 | 20230926 | 093300 | 1313512940 | 16440 | 16450 | 16450 | 16440 | 290 |
| 579 | 20230926 | 093200 | 1308745130 | 16450 | 16450 | 16460 | 16450 | 116 |
| 580 | 20230926 | 093100 | 1306836920 | 16450 | 16480 | 16480 | 16440 | 655 |
| 581 | 20230926 | 093000 | 1296065810 | 16490 | 16460 | 16490 | 16440 | 1419 |
| 582 | 20230926 | 092900 | 1272710170 | 16460 | 16480 | 16480 | 16460 | 728 |
| 583 | 20230926 | 092800 | 1260719830 | 16480 | 16480 | 16490 | 16480 | 230 |
| 584 | 20230926 | 092700 | 1256929200 | 16490 | 16510 | 16510 | 16490 | 1799 |
| 585 | 20230926 | 092600 | 1227249960 | 16520 | 16530 | 16530 | 16520 | 703 |
| 586 | 20230926 | 092500 | 1215633360 | 16550 | 16560 | 16570 | 16550 | 858 |
| 587 | 20230926 | 092400 | 1201427760 | 16550 | 16530 | 16560 | 16530 | 2239 |
| 588 | 20230926 | 092300 | 1164375340 | 16520 | 16540 | 16540 | 16520 | 909 |
| 589 | 20230926 | 092200 | 1149345040 | 16540 | 16580 | 16580 | 16540 | 5296 |
| 590 | 20230926 | 092100 | 1061591120 | 16580 | 16510 | 16580 | 16510 | 5407 |
| 591 | 20230926 | 092000 | 972115400 | 16500 | 16470 | 16500 | 16460 | 1427 |
| 592 | 20230926 | 091900 | 948603430 | 16470 | 16470 | 16480 | 16470 | 889 |
| 593 | 20230926 | 091800 | 933953720 | 16470 | 16420 | 16470 | 16420 | 1648 |
| 594 | 20230926 | 091700 | 906853120 | 16410 | 16410 | 16420 | 16390 | 2494 |
| 595 | 20230926 | 091600 | 865940990 | 16410 | 16430 | 16430 | 16410 | 4505 |
| 596 | 20230926 | 091500 | 791962560 | 16440 | 16430 | 16440 | 16420 | 1037 |
| 597 | 20230926 | 091400 | 774926820 | 16430 | 16420 | 16440 | 16420 | 1602 |
| 598 | 20230926 | 091300 | 748610960 | 16430 | 16430 | 16430 | 16390 | 6242 |
| 599 | 20230926 | 091200 | 646178190 | 16430 | 16440 | 16440 | 16420 | 2739 |
| 600 | 20230926 | 091100 | 601168760 | 16440 | 16460 | 16460 | 16440 | 2089 |
| 601 | 20230926 | 091000 | 566818950 | 16460 | 16480 | 16480 | 16450 | 4429 |
| 602 | 20230926 | 090900 | 493895860 | 16480 | 16500 | 16510 | 16480 | 2673 |
| 603 | 20230926 | 090800 | 449810900 | 16500 | 16520 | 16550 | 16500 | 3949 |
| 604 | 20230926 | 090700 | 384604630 | 16540 | 16540 | 16560 | 16510 | 2200 |
| 605 | 20230926 | 090600 | 348226480 | 16550 | 16520 | 16560 | 16520 | 1693 |
| 606 | 20230926 | 090500 | 320239810 | 16520 | 16560 | 16560 | 16520 | 3137 |
| 607 | 20230926 | 090400 | 268355860 | 16560 | 16550 | 16560 | 16550 | 298 |
| 608 | 20230926 | 090300 | 263421590 | 16570 | 16570 | 16580 | 16540 | 1260 |
| 609 | 20230926 | 090200 | 242563050 | 16530 | 16520 | 16580 | 16520 | 1133 |
| 610 | 20230926 | 090100 | 223829460 | 16550 | 16550 | 16550 | 16510 | 7069 |
| 611 | 20230926 | 090000 | 106908410 | 16590 | 16530 | 16590 | 16530 | 6466 |