33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 8571 |
| 3 | 20240220 | 191400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20240220 | 191300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20240220 | 191200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20240220 | 191100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20240220 | 191000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20240220 | 190900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20240220 | 190800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20240220 | 190700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20240220 | 190600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20240220 | 190500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20240220 | 190400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20240220 | 190300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20240220 | 190200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20240220 | 190100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20240220 | 190000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20240220 | 185900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20240220 | 185800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20240220 | 185700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20240220 | 185600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20240220 | 185500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20240220 | 185400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20240220 | 185300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20240220 | 185200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20240220 | 185100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20240220 | 185000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20240220 | 184900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20240220 | 184800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20240220 | 184700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20240220 | 184600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20240220 | 184500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 8571 |
| 33 | 20240220 | 184400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20240220 | 184300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20240220 | 184200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20240220 | 184100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20240220 | 184000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20240220 | 183900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20240220 | 183800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20240220 | 183700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20240220 | 183600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20240220 | 183500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20240220 | 183400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20240220 | 183300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20240220 | 183200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20240220 | 183100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20240220 | 183000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20240220 | 182900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20240220 | 182800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20240220 | 182700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20240220 | 182600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20240220 | 182500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20240220 | 182400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20240220 | 182300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20240220 | 182200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20240220 | 182100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20240220 | 182000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20240220 | 181900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20240220 | 181800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20240220 | 181700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20240220 | 181600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20240220 | 181500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 8571 |
| 63 | 20240220 | 181400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20240220 | 181300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20240220 | 181200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20240220 | 181100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20240220 | 181000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20240220 | 180900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20240220 | 180800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20240220 | 180700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20240220 | 180600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20240220 | 180500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20240220 | 180400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20240220 | 180300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20240220 | 180200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20240220 | 180100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20240220 | 180000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20240220 | 175900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20240220 | 175800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20240220 | 175700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20240220 | 175600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20240220 | 175500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20240220 | 175400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20240220 | 175300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20240220 | 175200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20240220 | 175100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20240220 | 175000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20240220 | 174900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20240220 | 174800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20240220 | 174700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20240220 | 174600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20240220 | 174500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 8571 |
| 93 | 20240220 | 174400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20240220 | 174300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20240220 | 174200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20240220 | 174100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20240220 | 174000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20240220 | 173900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20240220 | 173800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20240220 | 173700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20240220 | 173600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20240220 | 173500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20240220 | 173400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20240220 | 173300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20240220 | 173200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20240220 | 173100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20240220 | 173000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20240220 | 172900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20240220 | 172800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20240220 | 172700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20240220 | 172600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20240220 | 172500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20240220 | 172400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20240220 | 172300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20240220 | 172200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20240220 | 172100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20240220 | 172000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20240220 | 171900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20240220 | 171800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20240220 | 171700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20240220 | 171600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20240220 | 171500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 8571 |
| 123 | 20240220 | 171400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20240220 | 171300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20240220 | 171200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20240220 | 171100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20240220 | 171000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20240220 | 170900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20240220 | 170800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20240220 | 170700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20240220 | 170600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20240220 | 170500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20240220 | 170400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20240220 | 170300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20240220 | 170200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20240220 | 170100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20240220 | 170000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20240220 | 165900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20240220 | 165800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20240220 | 165700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20240220 | 165600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20240220 | 165500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20240220 | 165400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20240220 | 165300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20240220 | 165200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20240220 | 165100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20240220 | 165000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20240220 | 164900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20240220 | 164800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20240220 | 164700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20240220 | 164600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20240220 | 164500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 8571 |
| 153 | 20240220 | 164400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20240220 | 164300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20240220 | 164200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20240220 | 164100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20240220 | 164000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20240220 | 163900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20240220 | 163800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20240220 | 163700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20240220 | 163600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20240220 | 163500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20240220 | 163400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20240220 | 163300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20240220 | 163200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20240220 | 163100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20240220 | 163000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20240220 | 162900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20240220 | 162800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20240220 | 162700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20240220 | 162600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20240220 | 162500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20240220 | 162400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20240220 | 162300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20240220 | 162200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20240220 | 162100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20240220 | 162000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20240220 | 161900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20240220 | 161800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20240220 | 161700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20240220 | 161600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20240220 | 161500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 8571 |
| 183 | 20240220 | 161400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20240220 | 161300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20240220 | 161200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20240220 | 161100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20240220 | 161000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20240220 | 160900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20240220 | 160800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20240220 | 160700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20240220 | 160600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20240220 | 160500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20240220 | 160400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20240220 | 160300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20240220 | 160200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20240220 | 160100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20240220 | 160000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20240220 | 155900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20240220 | 155800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20240220 | 155700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20240220 | 155600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20240220 | 155500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20240220 | 155400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20240220 | 155300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20240220 | 155200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20240220 | 155100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20240220 | 155000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20240220 | 154900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20240220 | 154800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20240220 | 154700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20240220 | 154600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20240220 | 154500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 8571 |
| 213 | 20240220 | 154400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20240220 | 154300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20240220 | 154200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20240220 | 154100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20240220 | 154000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20240220 | 153900 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20240220 | 153800 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20240220 | 153700 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20240220 | 153600 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20240220 | 153500 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20240220 | 153400 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20240220 | 153300 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20240220 | 153200 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20240220 | 153100 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20240220 | 153000 | 8147752160 | 13110 | 13110 | 13110 | 13110 | 8571 |
| 228 | 20240220 | 152900 | 8035386350 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20240220 | 152800 | 8035386350 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20240220 | 152700 | 8035386350 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20240220 | 152600 | 8035386350 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20240220 | 152500 | 8035386350 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20240220 | 152400 | 8035386350 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20240220 | 152300 | 8035386350 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20240220 | 152200 | 8035386350 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20240220 | 152100 | 8035386350 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20240220 | 152000 | 8035386350 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20240220 | 151900 | 8035386350 | 13100 | 13110 | 13110 | 13090 | 314 |
| 239 | 20240220 | 151800 | 8031272000 | 13100 | 13100 | 13110 | 13090 | 679 |
| 240 | 20240220 | 151700 | 8022379470 | 13100 | 13100 | 13100 | 13090 | 919 |
| 241 | 20240220 | 151600 | 8010342220 | 13100 | 13100 | 13110 | 13100 | 476 |
| 242 | 20240220 | 151500 | 8004104200 | 13110 | 13110 | 13110 | 13100 | 732 |
| 243 | 20240220 | 151400 | 7994512140 | 13100 | 13100 | 13110 | 13100 | 528 |
| 244 | 20240220 | 151300 | 7987595050 | 13100 | 13100 | 13110 | 13100 | 2286 |
| 245 | 20240220 | 151200 | 7957647270 | 13100 | 13100 | 13120 | 13100 | 300 |
| 246 | 20240220 | 151100 | 7953716550 | 13100 | 13110 | 13110 | 13100 | 628 |
| 247 | 20240220 | 151000 | 7945487560 | 13100 | 13100 | 13110 | 13100 | 852 |
| 248 | 20240220 | 150900 | 7934322070 | 13110 | 13090 | 13110 | 13090 | 478 |
| 249 | 20240220 | 150800 | 7928060940 | 13090 | 13090 | 13110 | 13090 | 2479 |
| 250 | 20240220 | 150700 | 7895568530 | 13090 | 13090 | 13100 | 13090 | 247 |
| 251 | 20240220 | 150600 | 7892334930 | 13090 | 13100 | 13100 | 13090 | 956 |
| 252 | 20240220 | 150500 | 7879817170 | 13100 | 13090 | 13100 | 13090 | 601 |
| 253 | 20240220 | 150400 | 7871945970 | 13090 | 13090 | 13100 | 13090 | 193 |
| 254 | 20240220 | 150300 | 7869418940 | 13090 | 13100 | 13100 | 13090 | 577 |
| 255 | 20240220 | 150200 | 7861860710 | 13100 | 13100 | 13100 | 13090 | 1591 |
| 256 | 20240220 | 150100 | 7841020900 | 13100 | 13090 | 13100 | 13090 | 1685 |
| 257 | 20240220 | 150000 | 7818960910 | 13090 | 13110 | 13110 | 13090 | 2444 |
| 258 | 20240220 | 145900 | 7786943470 | 13100 | 13100 | 13110 | 13100 | 251 |
| 259 | 20240220 | 145800 | 7783655360 | 13100 | 13110 | 13110 | 13100 | 213 |
| 260 | 20240220 | 145700 | 7780864550 | 13100 | 13100 | 13110 | 13100 | 506 |
| 261 | 20240220 | 145600 | 7774234650 | 13100 | 13110 | 13120 | 13100 | 312 |
| 262 | 20240220 | 145500 | 7770144390 | 13110 | 13110 | 13120 | 13110 | 471 |
| 263 | 20240220 | 145400 | 7763967280 | 13110 | 13120 | 13120 | 13110 | 738 |
| 264 | 20240220 | 145300 | 7754292090 | 13120 | 13130 | 13130 | 13110 | 601 |
| 265 | 20240220 | 145200 | 7746409720 | 13130 | 13130 | 13130 | 13120 | 81 |
| 266 | 20240220 | 145100 | 7745346670 | 13130 | 13150 | 13150 | 13110 | 906 |
| 267 | 20240220 | 145000 | 7733452250 | 13140 | 13170 | 13170 | 13110 | 799 |
| 268 | 20240220 | 144900 | 7722962960 | 13110 | 13110 | 13200 | 13090 | 981 |
| 269 | 20240220 | 144800 | 7710113800 | 13120 | 13080 | 13310 | 13080 | 13673 |
| 270 | 20240220 | 144700 | 7529530870 | 13100 | 13080 | 13100 | 13080 | 3539 |
| 271 | 20240220 | 144600 | 7483231950 | 13090 | 13090 | 13100 | 13090 | 475 |
| 272 | 20240220 | 144500 | 7477012710 | 13090 | 13100 | 13100 | 13090 | 3198 |
| 273 | 20240220 | 144400 | 7435148990 | 13100 | 13090 | 13100 | 13090 | 497 |
| 274 | 20240220 | 144300 | 7428641670 | 13090 | 13100 | 13100 | 13090 | 115 |
| 275 | 20240220 | 144200 | 7427135510 | 13100 | 13100 | 13100 | 13090 | 119 |
| 276 | 20240220 | 144100 | 7425577130 | 13090 | 13090 | 13100 | 13090 | 655 |
| 277 | 20240220 | 144000 | 7417002880 | 13090 | 13090 | 13090 | 13090 | 360 |
| 278 | 20240220 | 143900 | 7412290480 | 13090 | 13090 | 13090 | 13090 | 53 |
| 279 | 20240220 | 143800 | 7411596710 | 13100 | 13090 | 13100 | 13090 | 1155 |
| 280 | 20240220 | 143700 | 7396477460 | 13090 | 13090 | 13090 | 13090 | 300 |
| 281 | 20240220 | 143600 | 7392550460 | 13090 | 13100 | 13100 | 13090 | 651 |
| 282 | 20240220 | 143500 | 7384023350 | 13090 | 13090 | 13100 | 13090 | 464 |
| 283 | 20240220 | 143400 | 7377946250 | 13090 | 13080 | 13090 | 13080 | 356 |
| 284 | 20240220 | 143300 | 7373288990 | 13090 | 13080 | 13090 | 13080 | 1062 |
| 285 | 20240220 | 143200 | 7359388330 | 13090 | 13080 | 13090 | 13070 | 540 |
| 286 | 20240220 | 143100 | 7352323330 | 13080 | 13070 | 13080 | 13070 | 747 |
| 287 | 20240220 | 143000 | 7342556190 | 13080 | 13080 | 13080 | 13070 | 480 |
| 288 | 20240220 | 142900 | 7336277940 | 13070 | 13070 | 13080 | 13070 | 141 |
| 289 | 20240220 | 142800 | 7334435060 | 13070 | 13070 | 13080 | 13070 | 191 |
| 290 | 20240220 | 142700 | 7331937190 | 13070 | 13080 | 13080 | 13070 | 718 |
| 291 | 20240220 | 142600 | 7322552620 | 13080 | 13080 | 13080 | 13070 | 214 |
| 292 | 20240220 | 142500 | 7319754030 | 13070 | 13080 | 13080 | 13070 | 561 |
| 293 | 20240220 | 142400 | 7312418250 | 13080 | 13070 | 13080 | 13070 | 328 |
| 294 | 20240220 | 142300 | 7308131070 | 13070 | 13080 | 13080 | 13070 | 94 |
| 295 | 20240220 | 142200 | 7306902290 | 13070 | 13070 | 13080 | 13070 | 474 |
| 296 | 20240220 | 142100 | 7300703310 | 13070 | 13070 | 13080 | 13070 | 1507 |
| 297 | 20240220 | 142000 | 7281006560 | 13080 | 13070 | 13080 | 13070 | 107 |
| 298 | 20240220 | 141900 | 7279607770 | 13070 | 13070 | 13080 | 13070 | 89 |
| 299 | 20240220 | 141800 | 7278444240 | 13080 | 13070 | 13080 | 13070 | 533 |
| 300 | 20240220 | 141700 | 7271477410 | 13080 | 13070 | 13080 | 13070 | 172 |
| 301 | 20240220 | 141600 | 7269228970 | 13070 | 13070 | 13080 | 13070 | 535 |
| 302 | 20240220 | 141500 | 7262232790 | 13070 | 13080 | 13080 | 13070 | 300 |
| 303 | 20240220 | 141400 | 7258311270 | 13070 | 13070 | 13080 | 13070 | 603 |
| 304 | 20240220 | 141300 | 7250429570 | 13080 | 13070 | 13080 | 13070 | 170 |
| 305 | 20240220 | 141200 | 7248207640 | 13070 | 13070 | 13070 | 13070 | 644 |
| 306 | 20240220 | 141100 | 7239790560 | 13070 | 13080 | 13080 | 13070 | 3068 |
| 307 | 20240220 | 141000 | 7199691560 | 13080 | 13070 | 13080 | 13070 | 1709 |
| 308 | 20240220 | 140900 | 7177351460 | 13070 | 13080 | 13080 | 13070 | 528 |
| 309 | 20240220 | 140800 | 7170445620 | 13070 | 13070 | 13080 | 13070 | 890 |
| 310 | 20240220 | 140700 | 7158812750 | 13070 | 13070 | 13080 | 13070 | 672 |
| 311 | 20240220 | 140600 | 7150024070 | 13090 | 13080 | 13090 | 13070 | 185 |
| 312 | 20240220 | 140500 | 7147604740 | 13080 | 13080 | 13080 | 13070 | 1265 |
| 313 | 20240220 | 140400 | 7131059420 | 13080 | 13080 | 13080 | 13070 | 9368 |
| 314 | 20240220 | 140300 | 7008526470 | 13090 | 13080 | 13090 | 13070 | 222 |
| 315 | 20240220 | 140200 | 7005622960 | 13080 | 13080 | 13080 | 13080 | 421 |
| 316 | 20240220 | 140100 | 7000116280 | 13080 | 13080 | 13090 | 13070 | 514 |
| 317 | 20240220 | 140000 | 6993396180 | 13090 | 13090 | 13090 | 13070 | 6214 |
| 318 | 20240220 | 135900 | 6912115830 | 13080 | 13090 | 13090 | 13080 | 492 |
| 319 | 20240220 | 135800 | 6905676620 | 13090 | 13090 | 13100 | 13080 | 404 |
| 320 | 20240220 | 135700 | 6900390340 | 13100 | 13090 | 13100 | 13080 | 223 |
| 321 | 20240220 | 135600 | 6897473130 | 13090 | 13080 | 13090 | 13080 | 109 |
| 322 | 20240220 | 135500 | 6896046760 | 13080 | 13080 | 13090 | 13080 | 437 |
| 323 | 20240220 | 135400 | 6890330150 | 13090 | 13090 | 13090 | 13090 | 457 |
| 324 | 20240220 | 135300 | 6884348020 | 13090 | 13090 | 13090 | 13080 | 5188 |
| 325 | 20240220 | 135200 | 6816480610 | 13090 | 13090 | 13090 | 13080 | 2879 |
| 326 | 20240220 | 135100 | 6778802770 | 13090 | 13090 | 13100 | 13090 | 105 |
| 327 | 20240220 | 135000 | 6777427750 | 13090 | 13100 | 13100 | 13090 | 461 |
| 328 | 20240220 | 134900 | 6771389510 | 13090 | 13090 | 13100 | 13090 | 2072 |
| 329 | 20240220 | 134800 | 6744267010 | 13090 | 13100 | 13100 | 13090 | 2455 |
| 330 | 20240220 | 134700 | 6712131000 | 13090 | 13100 | 13100 | 13090 | 408 |
| 331 | 20240220 | 134600 | 6706786360 | 13090 | 13100 | 13100 | 13090 | 534 |
| 332 | 20240220 | 134500 | 6699791940 | 13100 | 13090 | 13100 | 13090 | 455 |
| 333 | 20240220 | 134400 | 6693834460 | 13090 | 13100 | 13100 | 13090 | 23 |
| 334 | 20240220 | 134300 | 6693533190 | 13100 | 13090 | 13100 | 13090 | 245 |
| 335 | 20240220 | 134200 | 6690326130 | 13090 | 13100 | 13100 | 13090 | 4973 |
| 336 | 20240220 | 134100 | 6625205640 | 13110 | 13100 | 13110 | 13100 | 8 |
| 337 | 20240220 | 134000 | 6625100810 | 13100 | 13100 | 13100 | 13100 | 25 |
| 338 | 20240220 | 133900 | 6624773310 | 13100 | 13100 | 13110 | 13100 | 574 |
| 339 | 20240220 | 133800 | 6617252010 | 13100 | 13110 | 13110 | 13100 | 27 |
| 340 | 20240220 | 133700 | 6616898240 | 13100 | 13100 | 13110 | 13100 | 188 |
| 341 | 20240220 | 133600 | 6614435410 | 13090 | 13100 | 13100 | 13090 | 1440 |
| 342 | 20240220 | 133500 | 6595571660 | 13090 | 13090 | 13090 | 13090 | 277 |
| 343 | 20240220 | 133400 | 6591945730 | 13090 | 13100 | 13100 | 13090 | 52 |
| 344 | 20240220 | 133300 | 6591264680 | 13100 | 13090 | 13100 | 13090 | 61 |
| 345 | 20240220 | 133200 | 6590465850 | 13090 | 13100 | 13110 | 13090 | 1480 |
| 346 | 20240220 | 133100 | 6571081310 | 13110 | 13100 | 13110 | 13090 | 1479 |
| 347 | 20240220 | 133000 | 6551702600 | 13100 | 13100 | 13100 | 13090 | 759 |
| 348 | 20240220 | 132900 | 6541759950 | 13090 | 13100 | 13100 | 13090 | 282 |
| 349 | 20240220 | 132800 | 6538068520 | 13100 | 13090 | 13100 | 13090 | 316 |
| 350 | 20240220 | 132700 | 6533930520 | 13090 | 13090 | 13090 | 13080 | 438 |
| 351 | 20240220 | 132600 | 6528197210 | 13090 | 13090 | 13090 | 13080 | 1831 |
| 352 | 20240220 | 132500 | 6504229660 | 13100 | 13100 | 13100 | 13090 | 379 |
| 353 | 20240220 | 132400 | 6499266060 | 13100 | 13090 | 13100 | 13080 | 984 |
| 354 | 20240220 | 132300 | 6486385230 | 13090 | 13090 | 13090 | 13080 | 4696 |
| 355 | 20240220 | 132200 | 6424924130 | 13100 | 13100 | 13110 | 13090 | 19889 |
| 356 | 20240220 | 132100 | 6164385810 | 13110 | 13110 | 13110 | 13100 | 232 |
| 357 | 20240220 | 132000 | 6161344310 | 13110 | 13110 | 13110 | 13100 | 147 |
| 358 | 20240220 | 131900 | 6159417380 | 13110 | 13120 | 13120 | 13100 | 1048 |
| 359 | 20240220 | 131800 | 6145680860 | 13120 | 13110 | 13120 | 13110 | 310 |
| 360 | 20240220 | 131700 | 6141616060 | 13100 | 13110 | 13110 | 13100 | 2497 |
| 361 | 20240220 | 131600 | 6108880400 | 13110 | 13110 | 13120 | 13110 | 388 |
| 362 | 20240220 | 131500 | 6103793620 | 13120 | 13120 | 13120 | 13120 | 5 |
| 363 | 20240220 | 131400 | 6103728020 | 13120 | 13120 | 13120 | 13110 | 31 |
| 364 | 20240220 | 131300 | 6103321310 | 13120 | 13110 | 13120 | 13110 | 1228 |
| 365 | 20240220 | 131200 | 6087218590 | 13110 | 13120 | 13120 | 13110 | 269 |
| 366 | 20240220 | 131100 | 6083691990 | 13110 | 13120 | 13120 | 13110 | 1025 |
| 367 | 20240220 | 131000 | 6070254220 | 13120 | 13110 | 13120 | 13110 | 412 |
| 368 | 20240220 | 130900 | 6064851390 | 13110 | 13100 | 13120 | 13100 | 1180 |
| 369 | 20240220 | 130800 | 6049387260 | 13100 | 13100 | 13110 | 13100 | 88 |
| 370 | 20240220 | 130700 | 6048234150 | 13120 | 13100 | 13120 | 13100 | 65 |
| 371 | 20240220 | 130600 | 6047381830 | 13110 | 13110 | 13110 | 13100 | 1794 |
| 372 | 20240220 | 130500 | 6023865270 | 13110 | 13110 | 13110 | 13110 | 22 |
| 373 | 20240220 | 130400 | 6023576850 | 13110 | 13110 | 13110 | 13110 | 134 |
| 374 | 20240220 | 130300 | 6021820110 | 13110 | 13110 | 13110 | 13100 | 726 |
| 375 | 20240220 | 130200 | 6012305270 | 13110 | 13110 | 13110 | 13100 | 359 |
| 376 | 20240220 | 130100 | 6007599140 | 13110 | 13110 | 13110 | 13110 | 3685 |
| 377 | 20240220 | 130000 | 5959288790 | 13110 | 13110 | 13120 | 13110 | 324 |
| 378 | 20240220 | 125900 | 5955040930 | 13120 | 13120 | 13120 | 13120 | 571 |
| 379 | 20240220 | 125800 | 5947549410 | 13110 | 13110 | 13110 | 13110 | 711 |
| 380 | 20240220 | 125700 | 5938228200 | 13120 | 13110 | 13120 | 13110 | 412 |
| 381 | 20240220 | 125600 | 5932823010 | 13120 | 13120 | 13120 | 13110 | 884 |
| 382 | 20240220 | 125500 | 5921227700 | 13120 | 13120 | 13120 | 13120 | 243 |
| 383 | 20240220 | 125400 | 5918039540 | 13110 | 13120 | 13120 | 13110 | 182 |
| 384 | 20240220 | 125300 | 5915653210 | 13120 | 13120 | 13120 | 13110 | 1092 |
| 385 | 20240220 | 125200 | 5901329190 | 13120 | 13120 | 13120 | 13120 | 638 |
| 386 | 20240220 | 125100 | 5892958630 | 13120 | 13120 | 13120 | 13120 | 156 |
| 387 | 20240220 | 125000 | 5890911910 | 13110 | 13120 | 13120 | 13110 | 426 |
| 388 | 20240220 | 124900 | 5885325800 | 13120 | 13120 | 13120 | 13120 | 533 |
| 389 | 20240220 | 124800 | 5878332840 | 13120 | 13120 | 13120 | 13110 | 175 |
| 390 | 20240220 | 124700 | 5876036940 | 13120 | 13110 | 13120 | 13110 | 402 |
| 391 | 20240220 | 124600 | 5870766620 | 13110 | 13120 | 13120 | 13110 | 3180 |
| 392 | 20240220 | 124500 | 5829074240 | 13110 | 13120 | 13130 | 13110 | 318 |
| 393 | 20240220 | 124400 | 5824903660 | 13120 | 13110 | 13120 | 13110 | 259 |
| 394 | 20240220 | 124300 | 5821505960 | 13120 | 13110 | 13120 | 13110 | 503 |
| 395 | 20240220 | 124200 | 5814910870 | 13110 | 13110 | 13120 | 13110 | 1122 |
| 396 | 20240220 | 124100 | 5800198680 | 13110 | 13130 | 13130 | 13110 | 3 |
| 397 | 20240220 | 124000 | 5800159310 | 13110 | 13110 | 13110 | 13110 | 385 |
| 398 | 20240220 | 123900 | 5795111960 | 13110 | 13110 | 13110 | 13110 | 832 |
| 399 | 20240220 | 123800 | 5784204440 | 13120 | 13120 | 13120 | 13110 | 568 |
| 400 | 20240220 | 123700 | 5776752310 | 13120 | 13110 | 13130 | 13110 | 531 |
| 401 | 20240220 | 123600 | 5769788300 | 13130 | 13130 | 13130 | 13130 | 4 |
| 402 | 20240220 | 123500 | 5769735780 | 13130 | 13130 | 13130 | 13130 | 612 |
| 403 | 20240220 | 123400 | 5761700220 | 13110 | 13110 | 13130 | 13110 | 686 |
| 404 | 20240220 | 123300 | 5752699170 | 13120 | 13120 | 13120 | 13120 | 0 |
| 405 | 20240220 | 123200 | 5752699170 | 13120 | 13110 | 13120 | 13110 | 133 |
| 406 | 20240220 | 123100 | 5750954330 | 13110 | 13110 | 13110 | 13110 | 95 |
| 407 | 20240220 | 123000 | 5749708880 | 13110 | 13120 | 13120 | 13110 | 306 |
| 408 | 20240220 | 122900 | 5745697180 | 13120 | 13120 | 13120 | 13120 | 42 |
| 409 | 20240220 | 122800 | 5745146140 | 13110 | 13110 | 13120 | 13110 | 7 |
| 410 | 20240220 | 122700 | 5745054360 | 13120 | 13120 | 13120 | 13110 | 1227 |
| 411 | 20240220 | 122600 | 5728959140 | 13120 | 13110 | 13120 | 13110 | 330 |
| 412 | 20240220 | 122500 | 5724632620 | 13110 | 13110 | 13110 | 13110 | 405 |
| 413 | 20240220 | 122400 | 5719323070 | 13100 | 13110 | 13110 | 13100 | 2260 |
| 414 | 20240220 | 122300 | 5689704780 | 13110 | 13110 | 13110 | 13100 | 1448 |
| 415 | 20240220 | 122200 | 5670728810 | 13110 | 13120 | 13120 | 13110 | 8292 |
| 416 | 20240220 | 122100 | 5562015650 | 13120 | 13110 | 13120 | 13110 | 733 |
| 417 | 20240220 | 122000 | 5552401720 | 13120 | 13120 | 13120 | 13110 | 514 |
| 418 | 20240220 | 121900 | 5545661040 | 13120 | 13130 | 13130 | 13110 | 94 |
| 419 | 20240220 | 121800 | 5544428000 | 13130 | 13120 | 13130 | 13110 | 10258 |
| 420 | 20240220 | 121700 | 5409917790 | 13130 | 13130 | 13130 | 13120 | 462 |
| 421 | 20240220 | 121600 | 5403854740 | 13130 | 13120 | 13130 | 13120 | 412 |
| 422 | 20240220 | 121500 | 5398448530 | 13120 | 13130 | 13130 | 13110 | 3799 |
| 423 | 20240220 | 121400 | 5348606840 | 13130 | 13130 | 13130 | 13120 | 330 |
| 424 | 20240220 | 121300 | 5344276960 | 13120 | 13130 | 13130 | 13120 | 416 |
| 425 | 20240220 | 121200 | 5338818830 | 13130 | 13120 | 13130 | 13110 | 1496 |
| 426 | 20240220 | 121100 | 5319205610 | 13120 | 13120 | 13130 | 13110 | 13413 |
| 427 | 20240220 | 121000 | 5143269380 | 13130 | 13130 | 13130 | 13130 | 45 |
| 428 | 20240220 | 120900 | 5142678530 | 13130 | 13130 | 13130 | 13130 | 256 |
| 429 | 20240220 | 120800 | 5139317250 | 13130 | 13120 | 13140 | 13120 | 338 |
| 430 | 20240220 | 120700 | 5134881670 | 13120 | 13140 | 13140 | 13120 | 932 |
| 431 | 20240220 | 120600 | 5122644650 | 13130 | 13140 | 13140 | 13130 | 12 |
| 432 | 20240220 | 120500 | 5122486990 | 13130 | 13130 | 13130 | 13130 | 301 |
| 433 | 20240220 | 120400 | 5118534860 | 13130 | 13120 | 13140 | 13120 | 886 |
| 434 | 20240220 | 120300 | 5106903450 | 13120 | 13140 | 13140 | 13120 | 9915 |
| 435 | 20240220 | 120200 | 4976790580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 436 | 20240220 | 120100 | 4976790580 | 13140 | 13150 | 13150 | 13140 | 323 |
| 437 | 20240220 | 120000 | 4972546330 | 13140 | 13140 | 13160 | 13140 | 505 |
| 438 | 20240220 | 115900 | 4965910300 | 13140 | 13140 | 13140 | 13140 | 0 |
| 439 | 20240220 | 115800 | 4965910300 | 13140 | 13150 | 13150 | 13140 | 323 |
| 440 | 20240220 | 115700 | 4961666070 | 13160 | 13150 | 13160 | 13150 | 59 |
| 441 | 20240220 | 115600 | 4960890210 | 13140 | 13150 | 13150 | 13140 | 5 |
| 442 | 20240220 | 115500 | 4960824500 | 13140 | 13140 | 13150 | 13140 | 501 |
| 443 | 20240220 | 115400 | 4954239850 | 13150 | 13150 | 13150 | 13140 | 87 |
| 444 | 20240220 | 115300 | 4953096040 | 13150 | 13150 | 13150 | 13150 | 1 |
| 445 | 20240220 | 115200 | 4953082890 | 13140 | 13150 | 13150 | 13140 | 202 |
| 446 | 20240220 | 115100 | 4950427500 | 13150 | 13150 | 13150 | 13140 | 515 |
| 447 | 20240220 | 115000 | 4943658270 | 13150 | 13150 | 13150 | 13150 | 343 |
| 448 | 20240220 | 114900 | 4939147820 | 13140 | 13140 | 13140 | 13140 | 105 |
| 449 | 20240220 | 114800 | 4937768120 | 13150 | 13150 | 13150 | 13140 | 2947 |
| 450 | 20240220 | 114700 | 4899042090 | 13140 | 13140 | 13140 | 13140 | 1 |
| 451 | 20240220 | 114600 | 4899028950 | 13150 | 13150 | 13150 | 13150 | 4 |
| 452 | 20240220 | 114500 | 4898976350 | 13140 | 13150 | 13160 | 13140 | 1378 |
| 453 | 20240220 | 114400 | 4880858070 | 13150 | 13160 | 13160 | 13150 | 42 |
| 454 | 20240220 | 114300 | 4880305600 | 13160 | 13160 | 13160 | 13160 | 107 |
| 455 | 20240220 | 114200 | 4878897480 | 13150 | 13150 | 13160 | 13150 | 380 |
| 456 | 20240220 | 114100 | 4873900470 | 13160 | 13160 | 13160 | 13150 | 313 |
| 457 | 20240220 | 114000 | 4869781630 | 13160 | 13170 | 13170 | 13160 | 154 |
| 458 | 20240220 | 113900 | 4867754980 | 13150 | 13150 | 13160 | 13150 | 570 |
| 459 | 20240220 | 113800 | 4860254480 | 13140 | 13150 | 13160 | 13140 | 1662 |
| 460 | 20240220 | 113700 | 4838395960 | 13160 | 13150 | 13160 | 13150 | 784 |
| 461 | 20240220 | 113600 | 4828086070 | 13150 | 13150 | 13150 | 13140 | 29 |
| 462 | 20240220 | 113500 | 4827704740 | 13140 | 13140 | 13150 | 13140 | 370 |
| 463 | 20240220 | 113400 | 4822842790 | 13150 | 13150 | 13150 | 13140 | 382 |
| 464 | 20240220 | 113300 | 4817822870 | 13150 | 13150 | 13150 | 13150 | 212 |
| 465 | 20240220 | 113200 | 4815035070 | 13150 | 13160 | 13160 | 13150 | 614 |
| 466 | 20240220 | 113100 | 4806960810 | 13150 | 13160 | 13160 | 13150 | 26 |
| 467 | 20240220 | 113000 | 4806618900 | 13160 | 13150 | 13160 | 13150 | 102 |
| 468 | 20240220 | 112900 | 4805277580 | 13150 | 13150 | 13150 | 13150 | 278 |
| 469 | 20240220 | 112800 | 4801621880 | 13160 | 13160 | 13160 | 13150 | 184 |
| 470 | 20240220 | 112700 | 4799201190 | 13150 | 13150 | 13150 | 13150 | 234 |
| 471 | 20240220 | 112600 | 4796124090 | 13150 | 13150 | 13150 | 13150 | 50 |
| 472 | 20240220 | 112500 | 4795466590 | 13150 | 13150 | 13150 | 13150 | 402 |
| 473 | 20240220 | 112400 | 4790180290 | 13160 | 13160 | 13160 | 13150 | 235 |
| 474 | 20240220 | 112300 | 4787088740 | 13150 | 13150 | 13150 | 13150 | 2 |
| 475 | 20240220 | 112200 | 4787062440 | 13150 | 13160 | 13160 | 13150 | 282 |
| 476 | 20240220 | 112100 | 4783354120 | 13160 | 13150 | 13160 | 13150 | 531 |
| 477 | 20240220 | 112000 | 4776367460 | 13150 | 13150 | 13150 | 13150 | 202 |
| 478 | 20240220 | 111900 | 4773711160 | 13140 | 13150 | 13150 | 13140 | 1078 |
| 479 | 20240220 | 111800 | 4759544420 | 13150 | 13150 | 13150 | 13140 | 1350 |
| 480 | 20240220 | 111700 | 4741804360 | 13140 | 13150 | 13160 | 13140 | 298 |
| 481 | 20240220 | 111600 | 4737885530 | 13140 | 13130 | 13140 | 13130 | 306 |
| 482 | 20240220 | 111500 | 4733867740 | 13160 | 13140 | 13160 | 13130 | 616 |
| 483 | 20240220 | 111400 | 4725767170 | 13140 | 13130 | 13140 | 13130 | 305 |
| 484 | 20240220 | 111300 | 4721761070 | 13140 | 13140 | 13140 | 13140 | 30 |
| 485 | 20240220 | 111200 | 4721366870 | 13140 | 13130 | 13150 | 13130 | 1241 |
| 486 | 20240220 | 111100 | 4705068280 | 13120 | 13120 | 13130 | 13120 | 605 |
| 487 | 20240220 | 111000 | 4697129490 | 13120 | 13120 | 13120 | 13110 | 763 |
| 488 | 20240220 | 110900 | 4687118940 | 13120 | 13140 | 13140 | 13110 | 19498 |
| 489 | 20240220 | 110800 | 4431315710 | 13140 | 13140 | 13140 | 13140 | 96 |
| 490 | 20240220 | 110700 | 4430054270 | 13140 | 13150 | 13150 | 13140 | 2737 |
| 491 | 20240220 | 110600 | 4394090080 | 13150 | 13150 | 13150 | 13140 | 289 |
| 492 | 20240220 | 110500 | 4390292580 | 13140 | 13140 | 13140 | 13130 | 978 |
| 493 | 20240220 | 110400 | 4377441900 | 13140 | 13130 | 13140 | 13130 | 869 |
| 494 | 20240220 | 110300 | 4366023700 | 13130 | 13130 | 13130 | 13120 | 11991 |
| 495 | 20240220 | 110200 | 4208589540 | 13140 | 13170 | 13170 | 13130 | 28447 |
| 496 | 20240220 | 110100 | 3834521670 | 13170 | 13190 | 13190 | 13170 | 444 |
| 497 | 20240220 | 110000 | 3828674150 | 13170 | 13190 | 13190 | 13170 | 5 |
| 498 | 20240220 | 105900 | 3828608280 | 13170 | 13190 | 13190 | 13170 | 307 |
| 499 | 20240220 | 105800 | 3824564510 | 13190 | 13170 | 13190 | 13170 | 1893 |
| 500 | 20240220 | 105700 | 3799633680 | 13170 | 13170 | 13170 | 13170 | 69 |
| 501 | 20240220 | 105600 | 3798724950 | 13170 | 13170 | 13180 | 13170 | 1179 |
| 502 | 20240220 | 105500 | 3783195510 | 13170 | 13180 | 13180 | 13170 | 1033 |
| 503 | 20240220 | 105400 | 3769590840 | 13180 | 13160 | 13180 | 13160 | 275 |
| 504 | 20240220 | 105300 | 3765968790 | 13160 | 13160 | 13160 | 13160 | 602 |
| 505 | 20240220 | 105200 | 3758046470 | 13170 | 13180 | 13180 | 13170 | 1249 |
| 506 | 20240220 | 105100 | 3741597130 | 13180 | 13180 | 13180 | 13180 | 65 |
| 507 | 20240220 | 105000 | 3740740430 | 13170 | 13170 | 13170 | 13160 | 425 |
| 508 | 20240220 | 104900 | 3735144750 | 13170 | 13170 | 13180 | 13170 | 1271 |
| 509 | 20240220 | 104800 | 3718404670 | 13170 | 13170 | 13170 | 13170 | 25 |
| 510 | 20240220 | 104700 | 3718075420 | 13170 | 13180 | 13190 | 13170 | 1331 |
| 511 | 20240220 | 104600 | 3700546010 | 13170 | 13170 | 13170 | 13170 | 1248 |
| 512 | 20240220 | 104500 | 3684109850 | 13170 | 13180 | 13180 | 13170 | 4207 |
| 513 | 20240220 | 104400 | 3628699440 | 13180 | 13180 | 13190 | 13180 | 5126 |
| 514 | 20240220 | 104300 | 3561137160 | 13180 | 13190 | 13190 | 13180 | 277 |
| 515 | 20240220 | 104200 | 3557486220 | 13180 | 13190 | 13190 | 13180 | 25 |
| 516 | 20240220 | 104100 | 3557156710 | 13190 | 13190 | 13190 | 13190 | 223 |
| 517 | 20240220 | 104000 | 3554215340 | 13180 | 13190 | 13200 | 13180 | 714 |
| 518 | 20240220 | 103900 | 3544795510 | 13190 | 13190 | 13190 | 13190 | 90 |
| 519 | 20240220 | 103800 | 3543608410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 520 | 20240220 | 103700 | 3543608410 | 13190 | 13190 | 13190 | 13180 | 563 |
| 521 | 20240220 | 103600 | 3536182450 | 13190 | 13180 | 13190 | 13180 | 1741 |
| 522 | 20240220 | 103500 | 3513221580 | 13170 | 13180 | 13180 | 13170 | 1500 |
| 523 | 20240220 | 103400 | 3493451830 | 13170 | 13180 | 13190 | 13170 | 393 |
| 524 | 20240220 | 103300 | 3488272100 | 13180 | 13200 | 13200 | 13180 | 4986 |
| 525 | 20240220 | 103200 | 3422505040 | 13210 | 13210 | 13210 | 13200 | 396 |
| 526 | 20240220 | 103100 | 3417274130 | 13210 | 13210 | 13210 | 13210 | 104 |
| 527 | 20240220 | 103000 | 3415900290 | 13210 | 13200 | 13210 | 13200 | 278 |
| 528 | 20240220 | 102900 | 3412230680 | 13200 | 13210 | 13210 | 13200 | 22 |
| 529 | 20240220 | 102800 | 3411940270 | 13220 | 13210 | 13220 | 13210 | 284 |
| 530 | 20240220 | 102700 | 3408186410 | 13210 | 13210 | 13210 | 13200 | 286 |
| 531 | 20240220 | 102600 | 3404408960 | 13210 | 13210 | 13210 | 13200 | 231 |
| 532 | 20240220 | 102500 | 3401357700 | 13220 | 13220 | 13220 | 13220 | 2002 |
| 533 | 20240220 | 102400 | 3374891260 | 13230 | 13220 | 13240 | 13220 | 2657 |
| 534 | 20240220 | 102300 | 3339751590 | 13210 | 13210 | 13220 | 13210 | 846 |
| 535 | 20240220 | 102200 | 3328573420 | 13220 | 13210 | 13220 | 13210 | 291 |
| 536 | 20240220 | 102100 | 3324729290 | 13210 | 13210 | 13210 | 13200 | 847 |
| 537 | 20240220 | 102000 | 3313546840 | 13210 | 13210 | 13210 | 13200 | 833 |
| 538 | 20240220 | 101900 | 3302547080 | 13210 | 13220 | 13220 | 13210 | 241 |
| 539 | 20240220 | 101800 | 3299361470 | 13220 | 13210 | 13220 | 13200 | 189 |
| 540 | 20240220 | 101700 | 3296865200 | 13220 | 13180 | 13220 | 13180 | 3852 |
| 541 | 20240220 | 101600 | 3245970800 | 13190 | 13190 | 13200 | 13180 | 646 |
| 542 | 20240220 | 101500 | 3237448810 | 13190 | 13190 | 13190 | 13190 | 715 |
| 543 | 20240220 | 101400 | 3228017960 | 13190 | 13180 | 13190 | 13180 | 519 |
| 544 | 20240220 | 101300 | 3221176060 | 13180 | 13180 | 13180 | 13180 | 40 |
| 545 | 20240220 | 101200 | 3220648860 | 13170 | 13170 | 13170 | 13160 | 889 |
| 546 | 20240220 | 101100 | 3208940990 | 13170 | 13170 | 13170 | 13170 | 864 |
| 547 | 20240220 | 101000 | 3197562110 | 13180 | 13180 | 13180 | 13170 | 691 |
| 548 | 20240220 | 100900 | 3188458150 | 13170 | 13180 | 13180 | 13170 | 305 |
| 549 | 20240220 | 100800 | 3184441140 | 13190 | 13170 | 13190 | 13170 | 994 |
| 550 | 20240220 | 100700 | 3171350140 | 13170 | 13180 | 13190 | 13170 | 4606 |
| 551 | 20240220 | 100600 | 3110681630 | 13180 | 13180 | 13190 | 13170 | 307 |
| 552 | 20240220 | 100500 | 3106635600 | 13180 | 13180 | 13180 | 13180 | 129 |
| 553 | 20240220 | 100400 | 3104935380 | 13180 | 13180 | 13180 | 13170 | 407 |
| 554 | 20240220 | 100300 | 3099573890 | 13180 | 13190 | 13190 | 13180 | 634 |
| 555 | 20240220 | 100200 | 3091216920 | 13190 | 13180 | 13190 | 13180 | 53 |
| 556 | 20240220 | 100100 | 3090517960 | 13180 | 13180 | 13180 | 13180 | 538 |
| 557 | 20240220 | 100000 | 3083427120 | 13180 | 13180 | 13180 | 13170 | 639 |
| 558 | 20240220 | 095900 | 3075008100 | 13180 | 13180 | 13180 | 13170 | 320 |
| 559 | 20240220 | 095800 | 3070790710 | 13180 | 13160 | 13180 | 13160 | 351 |
| 560 | 20240220 | 095700 | 3066170070 | 13160 | 13180 | 13180 | 13160 | 131 |
| 561 | 20240220 | 095600 | 3064444760 | 13170 | 13180 | 13180 | 13170 | 241 |
| 562 | 20240220 | 095500 | 3061270470 | 13180 | 13180 | 13180 | 13170 | 518 |
| 563 | 20240220 | 095400 | 3054445230 | 13170 | 13180 | 13180 | 13170 | 1072 |
| 564 | 20240220 | 095300 | 3040326040 | 13180 | 13180 | 13180 | 13180 | 52 |
| 565 | 20240220 | 095200 | 3039640680 | 13180 | 13180 | 13180 | 13170 | 677 |
| 566 | 20240220 | 095100 | 3030721330 | 13170 | 13180 | 13180 | 13170 | 377 |
| 567 | 20240220 | 095000 | 3025755200 | 13180 | 13170 | 13180 | 13170 | 169 |
| 568 | 20240220 | 094900 | 3023528940 | 13160 | 13160 | 13160 | 13160 | 378 |
| 569 | 20240220 | 094800 | 3018554460 | 13160 | 13150 | 13160 | 13140 | 1515 |
| 570 | 20240220 | 094700 | 2998632260 | 13140 | 13140 | 13150 | 13140 | 502 |
| 571 | 20240220 | 094600 | 2992033400 | 13140 | 13150 | 13150 | 13140 | 1479 |
| 572 | 20240220 | 094500 | 2972588690 | 13150 | 13150 | 13150 | 13140 | 328 |
| 573 | 20240220 | 094400 | 2968278670 | 13140 | 13140 | 13140 | 13130 | 2600 |
| 574 | 20240220 | 094300 | 2934114820 | 13150 | 13140 | 13150 | 13140 | 1068 |
| 575 | 20240220 | 094200 | 2920081210 | 13140 | 13150 | 13150 | 13140 | 8336 |
| 576 | 20240220 | 094100 | 2810518470 | 13150 | 13160 | 13160 | 13150 | 1685 |
| 577 | 20240220 | 094000 | 2788347870 | 13170 | 13180 | 13180 | 13160 | 1671 |
| 578 | 20240220 | 093900 | 2766340880 | 13180 | 13170 | 13190 | 13170 | 966 |
| 579 | 20240220 | 093800 | 2753610740 | 13180 | 13180 | 13190 | 13180 | 763 |
| 580 | 20240220 | 093700 | 2743554260 | 13190 | 13180 | 13200 | 13180 | 728 |
| 581 | 20240220 | 093600 | 2733959100 | 13180 | 13190 | 13200 | 13170 | 2156 |
| 582 | 20240220 | 093500 | 2705533940 | 13190 | 13190 | 13190 | 13190 | 209 |
| 583 | 20240220 | 093400 | 2702777230 | 13190 | 13190 | 13200 | 13180 | 2114 |
| 584 | 20240220 | 093300 | 2674893540 | 13200 | 13200 | 13200 | 13180 | 463 |
| 585 | 20240220 | 093200 | 2668786040 | 13220 | 13210 | 13220 | 13200 | 411 |
| 586 | 20240220 | 093100 | 2663358860 | 13210 | 13200 | 13210 | 13190 | 479 |
| 587 | 20240220 | 093000 | 2657036180 | 13190 | 13200 | 13220 | 13180 | 570 |
| 588 | 20240220 | 092900 | 2649514820 | 13200 | 13190 | 13220 | 13170 | 1740 |
| 589 | 20240220 | 092800 | 2626552680 | 13180 | 13170 | 13180 | 13170 | 486 |
| 590 | 20240220 | 092700 | 2620151050 | 13160 | 13150 | 13160 | 13150 | 5840 |
| 591 | 20240220 | 092600 | 2543345820 | 13150 | 13140 | 13150 | 13130 | 1967 |
| 592 | 20240220 | 092500 | 2517504240 | 13140 | 13160 | 13160 | 13130 | 8178 |
| 593 | 20240220 | 092400 | 2410013140 | 13160 | 13160 | 13170 | 13150 | 23526 |
| 594 | 20240220 | 092300 | 2100592000 | 13170 | 13170 | 13200 | 13170 | 3776 |
| 595 | 20240220 | 092200 | 2050843050 | 13170 | 13150 | 13170 | 13140 | 19147 |
| 596 | 20240220 | 092100 | 1799026790 | 13160 | 13170 | 13170 | 13150 | 10170 |
| 597 | 20240220 | 092000 | 1665225560 | 13160 | 13210 | 13210 | 13160 | 17633 |
| 598 | 20240220 | 091900 | 1432828360 | 13210 | 13210 | 13220 | 13200 | 2043 |
| 599 | 20240220 | 091800 | 1405845700 | 13210 | 13230 | 13230 | 13190 | 12518 |
| 600 | 20240220 | 091700 | 1240497590 | 13230 | 13250 | 13250 | 13230 | 6754 |
| 601 | 20240220 | 091600 | 1151126940 | 13240 | 13260 | 13260 | 13240 | 6452 |
| 602 | 20240220 | 091500 | 1065693240 | 13250 | 13260 | 13260 | 13240 | 1964 |
| 603 | 20240220 | 091400 | 1039672700 | 13250 | 13250 | 13260 | 13250 | 1797 |
| 604 | 20240220 | 091300 | 1015862280 | 13250 | 13260 | 13260 | 13250 | 5464 |
| 605 | 20240220 | 091200 | 943456050 | 13250 | 13270 | 13300 | 13250 | 7360 |
| 606 | 20240220 | 091100 | 845803780 | 13270 | 13260 | 13290 | 13250 | 1957 |
| 607 | 20240220 | 091000 | 819849410 | 13250 | 13270 | 13280 | 13250 | 10246 |
| 608 | 20240220 | 090900 | 684042840 | 13270 | 13280 | 13280 | 13270 | 4080 |
| 609 | 20240220 | 090800 | 629892340 | 13270 | 13270 | 13290 | 13250 | 4935 |
| 610 | 20240220 | 090700 | 564406570 | 13280 | 13360 | 13360 | 13260 | 11452 |
| 611 | 20240220 | 090600 | 412005740 | 13360 | 13390 | 13410 | 13350 | 1329 |
| 612 | 20240220 | 090500 | 394250540 | 13350 | 13340 | 13390 | 13340 | 1274 |
| 613 | 20240220 | 090400 | 377213690 | 13340 | 13310 | 13380 | 13300 | 2103 |
| 614 | 20240220 | 090300 | 349192700 | 13320 | 13390 | 13400 | 13310 | 9394 |
| 615 | 20240220 | 090200 | 223762620 | 13390 | 13420 | 13420 | 13380 | 5018 |
| 616 | 20240220 | 090100 | 156570310 | 13450 | 13420 | 13450 | 13410 | 706 |
| 617 | 20240220 | 090000 | 147090620 | 13420 | 13450 | 13460 | 13400 | 10933 |