33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 191600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 10177 |
| 3 | 20240306 | 191500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20240306 | 191400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20240306 | 191300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20240306 | 191200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20240306 | 191100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20240306 | 191000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20240306 | 190900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20240306 | 190800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20240306 | 190700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20240306 | 190600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20240306 | 190500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20240306 | 190400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20240306 | 190300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20240306 | 190200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20240306 | 190100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20240306 | 190000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20240306 | 185900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20240306 | 185800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20240306 | 185700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20240306 | 185600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20240306 | 185500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20240306 | 185400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20240306 | 185300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20240306 | 185200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20240306 | 185100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20240306 | 185000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20240306 | 184900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20240306 | 184800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20240306 | 184700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20240306 | 184600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 10177 |
| 33 | 20240306 | 184500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20240306 | 184400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20240306 | 184300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20240306 | 184200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20240306 | 184100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20240306 | 184000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20240306 | 183900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20240306 | 183800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20240306 | 183700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20240306 | 183600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20240306 | 183500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20240306 | 183400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20240306 | 183300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20240306 | 183200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20240306 | 183100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20240306 | 183000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20240306 | 182900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20240306 | 182800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20240306 | 182700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20240306 | 182600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20240306 | 182500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20240306 | 182400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20240306 | 182300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20240306 | 182200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20240306 | 182100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20240306 | 182000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20240306 | 181900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20240306 | 181800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20240306 | 181700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20240306 | 181600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 10177 |
| 63 | 20240306 | 181500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20240306 | 181400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20240306 | 181300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20240306 | 181200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20240306 | 181100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20240306 | 181000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20240306 | 180900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20240306 | 180800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20240306 | 180700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20240306 | 180600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20240306 | 180500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20240306 | 180400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20240306 | 180300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20240306 | 180200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20240306 | 180100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20240306 | 180000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20240306 | 175900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20240306 | 175800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20240306 | 175700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20240306 | 175600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20240306 | 175500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20240306 | 175400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20240306 | 175300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20240306 | 175200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20240306 | 175100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20240306 | 175000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20240306 | 174900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20240306 | 174800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20240306 | 174700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20240306 | 174600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 10177 |
| 93 | 20240306 | 174500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20240306 | 174400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20240306 | 174300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20240306 | 174200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20240306 | 174100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20240306 | 174000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20240306 | 173900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20240306 | 173800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20240306 | 173700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20240306 | 173600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20240306 | 173500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20240306 | 173400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20240306 | 173300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20240306 | 173200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20240306 | 173100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20240306 | 173000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20240306 | 172900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20240306 | 172800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20240306 | 172700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20240306 | 172600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20240306 | 172500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20240306 | 172400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20240306 | 172300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20240306 | 172200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20240306 | 172100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20240306 | 172000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20240306 | 171900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20240306 | 171800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20240306 | 171700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20240306 | 171600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 10177 |
| 123 | 20240306 | 171500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20240306 | 171400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20240306 | 171300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20240306 | 171200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20240306 | 171100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20240306 | 171000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20240306 | 170900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20240306 | 170800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20240306 | 170700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20240306 | 170600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20240306 | 170500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20240306 | 170400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20240306 | 170300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20240306 | 170200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20240306 | 170100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20240306 | 170000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20240306 | 165900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20240306 | 165800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20240306 | 165700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20240306 | 165600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20240306 | 165500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20240306 | 165400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20240306 | 165300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20240306 | 165200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20240306 | 165100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20240306 | 165000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20240306 | 164900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20240306 | 164800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20240306 | 164700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20240306 | 164600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 10177 |
| 153 | 20240306 | 164500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20240306 | 164400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20240306 | 164300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20240306 | 164200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20240306 | 164100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20240306 | 164000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20240306 | 163900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20240306 | 163800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20240306 | 163700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20240306 | 163600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20240306 | 163500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20240306 | 163400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20240306 | 163300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20240306 | 163200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20240306 | 163100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20240306 | 163000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20240306 | 162900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20240306 | 162800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20240306 | 162700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20240306 | 162600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20240306 | 162500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20240306 | 162400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20240306 | 162300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20240306 | 162200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20240306 | 162100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20240306 | 162000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20240306 | 161900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20240306 | 161800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20240306 | 161700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20240306 | 161600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 10177 |
| 183 | 20240306 | 161500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20240306 | 161400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20240306 | 161300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20240306 | 161200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20240306 | 161100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20240306 | 161000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20240306 | 160900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20240306 | 160800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20240306 | 160700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20240306 | 160600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20240306 | 160500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20240306 | 160400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20240306 | 160300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20240306 | 160200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20240306 | 160100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20240306 | 160000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20240306 | 155900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20240306 | 155800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20240306 | 155700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20240306 | 155600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20240306 | 155500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20240306 | 155400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20240306 | 155300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20240306 | 155200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20240306 | 155100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20240306 | 155000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20240306 | 154900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20240306 | 154800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20240306 | 154700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20240306 | 154600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 10177 |
| 213 | 20240306 | 154500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20240306 | 154400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20240306 | 154300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20240306 | 154200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20240306 | 154100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20240306 | 154000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20240306 | 153900 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20240306 | 153800 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20240306 | 153700 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20240306 | 153600 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20240306 | 153500 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20240306 | 153400 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20240306 | 153300 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20240306 | 153200 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20240306 | 153100 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20240306 | 153000 | 3921502260 | 12900 | 12900 | 12900 | 12900 | 10177 |
| 229 | 20240306 | 152900 | 3790218960 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20240306 | 152800 | 3790218960 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20240306 | 152700 | 3790218960 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20240306 | 152600 | 3790218960 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20240306 | 152500 | 3790218960 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20240306 | 152400 | 3790218960 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20240306 | 152300 | 3790218960 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20240306 | 152200 | 3790218960 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20240306 | 152100 | 3790218960 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20240306 | 152000 | 3790218960 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20240306 | 151900 | 3790218960 | 12900 | 12880 | 12900 | 12880 | 173 |
| 240 | 20240306 | 151800 | 3787990180 | 12900 | 12870 | 12900 | 12860 | 832 |
| 241 | 20240306 | 151700 | 3777279890 | 12860 | 12860 | 12870 | 12860 | 440 |
| 242 | 20240306 | 151600 | 3771620970 | 12860 | 12860 | 12860 | 12860 | 347 |
| 243 | 20240306 | 151500 | 3767158550 | 12860 | 12860 | 12870 | 12860 | 251 |
| 244 | 20240306 | 151400 | 3763929270 | 12870 | 12860 | 12870 | 12860 | 1762 |
| 245 | 20240306 | 151300 | 3741269700 | 12860 | 12870 | 12870 | 12860 | 1696 |
| 246 | 20240306 | 151200 | 3719453810 | 12870 | 12870 | 12880 | 12860 | 1672 |
| 247 | 20240306 | 151100 | 3697935620 | 12880 | 12870 | 12880 | 12870 | 1423 |
| 248 | 20240306 | 151000 | 3679613820 | 12870 | 12870 | 12870 | 12870 | 446 |
| 249 | 20240306 | 150900 | 3673873800 | 12870 | 12870 | 12880 | 12870 | 653 |
| 250 | 20240306 | 150800 | 3665469680 | 12870 | 12870 | 12880 | 12870 | 2882 |
| 251 | 20240306 | 150700 | 3628377920 | 12880 | 12870 | 12880 | 12870 | 324 |
| 252 | 20240306 | 150600 | 3624207830 | 12870 | 12870 | 12880 | 12870 | 1118 |
| 253 | 20240306 | 150500 | 3609809070 | 12870 | 12890 | 12890 | 12870 | 4001 |
| 254 | 20240306 | 150400 | 3558275930 | 12880 | 12880 | 12890 | 12880 | 343 |
| 255 | 20240306 | 150300 | 3553857930 | 12880 | 12880 | 12890 | 12880 | 1054 |
| 256 | 20240306 | 150200 | 3540272840 | 12880 | 12880 | 12890 | 12880 | 647 |
| 257 | 20240306 | 150100 | 3531934060 | 12890 | 12890 | 12890 | 12880 | 357 |
| 258 | 20240306 | 150000 | 3527335130 | 12890 | 12880 | 12890 | 12880 | 172 |
| 259 | 20240306 | 145900 | 3525119750 | 12880 | 12890 | 12900 | 12880 | 1994 |
| 260 | 20240306 | 145800 | 3499424740 | 12890 | 12890 | 12890 | 12890 | 458 |
| 261 | 20240306 | 145700 | 3493521120 | 12890 | 12890 | 12890 | 12890 | 101 |
| 262 | 20240306 | 145600 | 3492219230 | 12890 | 12900 | 12900 | 12890 | 365 |
| 263 | 20240306 | 145500 | 3487513620 | 12900 | 12890 | 12900 | 12890 | 144 |
| 264 | 20240306 | 145400 | 3485656930 | 12900 | 12900 | 12900 | 12900 | 518 |
| 265 | 20240306 | 145300 | 3478974730 | 12900 | 12900 | 12900 | 12900 | 603 |
| 266 | 20240306 | 145200 | 3471196030 | 12900 | 12900 | 12900 | 12900 | 19 |
| 267 | 20240306 | 145100 | 3470950930 | 12900 | 12910 | 12910 | 12900 | 1839 |
| 268 | 20240306 | 145000 | 3447222560 | 12910 | 12910 | 12910 | 12910 | 78 |
| 269 | 20240306 | 144900 | 3446215580 | 12920 | 12910 | 12920 | 12910 | 292 |
| 270 | 20240306 | 144800 | 3442445540 | 12920 | 12910 | 12920 | 12910 | 669 |
| 271 | 20240306 | 144700 | 3433808670 | 12900 | 12910 | 12910 | 12900 | 194 |
| 272 | 20240306 | 144600 | 3431304940 | 12900 | 12900 | 12910 | 12900 | 744 |
| 273 | 20240306 | 144500 | 3421706840 | 12900 | 12910 | 12920 | 12900 | 1436 |
| 274 | 20240306 | 144400 | 3403170970 | 12910 | 12910 | 12910 | 12910 | 83 |
| 275 | 20240306 | 144300 | 3402099440 | 12910 | 12910 | 12920 | 12910 | 135 |
| 276 | 20240306 | 144200 | 3400356390 | 12910 | 12910 | 12920 | 12910 | 222 |
| 277 | 20240306 | 144100 | 3397490050 | 12910 | 12910 | 12910 | 12910 | 140 |
| 278 | 20240306 | 144000 | 3395682650 | 12910 | 12910 | 12910 | 12910 | 86 |
| 279 | 20240306 | 143900 | 3394572390 | 12910 | 12910 | 12910 | 12910 | 208 |
| 280 | 20240306 | 143800 | 3391887110 | 12910 | 12910 | 12920 | 12910 | 109 |
| 281 | 20240306 | 143700 | 3390479170 | 12900 | 12900 | 12910 | 12900 | 136 |
| 282 | 20240306 | 143600 | 3388724670 | 12910 | 12900 | 12910 | 12900 | 162 |
| 283 | 20240306 | 143500 | 3386634330 | 12900 | 12910 | 12910 | 12900 | 609 |
| 284 | 20240306 | 143400 | 3378773930 | 12910 | 12920 | 12920 | 12910 | 84 |
| 285 | 20240306 | 143300 | 3377688980 | 12910 | 12920 | 12920 | 12910 | 98 |
| 286 | 20240306 | 143200 | 3376423790 | 12910 | 12910 | 12920 | 12910 | 208 |
| 287 | 20240306 | 143100 | 3373736460 | 12910 | 12910 | 12910 | 12910 | 531 |
| 288 | 20240306 | 143000 | 3366881250 | 12910 | 12900 | 12910 | 12900 | 72 |
| 289 | 20240306 | 142900 | 3365952430 | 12910 | 12890 | 12910 | 12890 | 133 |
| 290 | 20240306 | 142800 | 3364237420 | 12900 | 12890 | 12900 | 12890 | 870 |
| 291 | 20240306 | 142700 | 3353015340 | 12900 | 12900 | 12910 | 12890 | 280 |
| 292 | 20240306 | 142600 | 3349403300 | 12900 | 12900 | 12900 | 12900 | 189 |
| 293 | 20240306 | 142500 | 3346965200 | 12900 | 12890 | 12900 | 12890 | 93 |
| 294 | 20240306 | 142400 | 3345766420 | 12890 | 12890 | 12890 | 12890 | 7 |
| 295 | 20240306 | 142300 | 3345676190 | 12910 | 12900 | 12920 | 12900 | 1224 |
| 296 | 20240306 | 142200 | 3329884530 | 12900 | 12920 | 12920 | 12900 | 252 |
| 297 | 20240306 | 142100 | 3326630230 | 12920 | 12920 | 12920 | 12910 | 272 |
| 298 | 20240306 | 142000 | 3323116990 | 12920 | 12920 | 12930 | 12910 | 378 |
| 299 | 20240306 | 141900 | 3318234220 | 12920 | 12920 | 12920 | 12910 | 182 |
| 300 | 20240306 | 141800 | 3315882790 | 12920 | 12920 | 12930 | 12920 | 235 |
| 301 | 20240306 | 141700 | 3312846580 | 12920 | 12930 | 12930 | 12920 | 128 |
| 302 | 20240306 | 141600 | 3311191580 | 12920 | 12920 | 12920 | 12920 | 98 |
| 303 | 20240306 | 141500 | 3309925420 | 12920 | 12920 | 12920 | 12920 | 189 |
| 304 | 20240306 | 141400 | 3307483540 | 12920 | 12920 | 12920 | 12920 | 45 |
| 305 | 20240306 | 141300 | 3306902140 | 12920 | 12920 | 12920 | 12920 | 123 |
| 306 | 20240306 | 141200 | 3305312980 | 12930 | 12910 | 12930 | 12910 | 664 |
| 307 | 20240306 | 141100 | 3296739140 | 12900 | 12900 | 12910 | 12900 | 358 |
| 308 | 20240306 | 141000 | 3292120620 | 12900 | 12900 | 12900 | 12900 | 25 |
| 309 | 20240306 | 140900 | 3291798120 | 12900 | 12900 | 12910 | 12900 | 94 |
| 310 | 20240306 | 140800 | 3290585410 | 12900 | 12900 | 12900 | 12900 | 131 |
| 311 | 20240306 | 140700 | 3288895510 | 12900 | 12900 | 12900 | 12900 | 104 |
| 312 | 20240306 | 140600 | 3287553910 | 12900 | 12900 | 12900 | 12900 | 153 |
| 313 | 20240306 | 140500 | 3285580210 | 12900 | 12910 | 12910 | 12900 | 1260 |
| 314 | 20240306 | 140400 | 3269313630 | 12910 | 12920 | 12920 | 12910 | 117 |
| 315 | 20240306 | 140300 | 3267802160 | 12920 | 12930 | 12930 | 12920 | 866 |
| 316 | 20240306 | 140200 | 3256609310 | 12930 | 12930 | 12930 | 12930 | 104 |
| 317 | 20240306 | 140100 | 3255264590 | 12930 | 12940 | 12940 | 12930 | 216 |
| 318 | 20240306 | 140000 | 3252469570 | 12950 | 12940 | 12950 | 12940 | 203 |
| 319 | 20240306 | 135900 | 3249841320 | 12930 | 12930 | 12940 | 12930 | 158 |
| 320 | 20240306 | 135800 | 3247796840 | 12930 | 12940 | 12940 | 12930 | 371 |
| 321 | 20240306 | 135700 | 3242998200 | 12930 | 12930 | 12940 | 12920 | 335 |
| 322 | 20240306 | 135600 | 3238666230 | 12930 | 12920 | 12930 | 12920 | 460 |
| 323 | 20240306 | 135500 | 3232720000 | 12920 | 12930 | 12930 | 12920 | 69 |
| 324 | 20240306 | 135400 | 3231827870 | 12920 | 12920 | 12930 | 12920 | 375 |
| 325 | 20240306 | 135300 | 3226981280 | 12920 | 12920 | 12940 | 12920 | 5 |
| 326 | 20240306 | 135200 | 3226916640 | 12920 | 12910 | 12940 | 12910 | 794 |
| 327 | 20240306 | 135100 | 3216654370 | 12920 | 12910 | 12920 | 12900 | 877 |
| 328 | 20240306 | 135000 | 3205332360 | 12900 | 12900 | 12910 | 12900 | 162 |
| 329 | 20240306 | 134900 | 3203242480 | 12900 | 12910 | 12910 | 12900 | 102 |
| 330 | 20240306 | 134800 | 3201925680 | 12900 | 12900 | 12900 | 12900 | 188 |
| 331 | 20240306 | 134700 | 3199500480 | 12900 | 12910 | 12910 | 12900 | 201 |
| 332 | 20240306 | 134600 | 3196906580 | 12910 | 12910 | 12910 | 12900 | 488 |
| 333 | 20240306 | 134500 | 3190609800 | 12910 | 12910 | 12910 | 12900 | 892 |
| 334 | 20240306 | 134400 | 3179096410 | 12910 | 12910 | 12920 | 12910 | 103 |
| 335 | 20240306 | 134300 | 3177766670 | 12920 | 12910 | 12920 | 12910 | 232 |
| 336 | 20240306 | 134200 | 3174770230 | 12920 | 12920 | 12920 | 12920 | 100 |
| 337 | 20240306 | 134100 | 3173478230 | 12910 | 12910 | 12910 | 12910 | 244 |
| 338 | 20240306 | 134000 | 3170328190 | 12910 | 12920 | 12920 | 12910 | 201 |
| 339 | 20240306 | 133900 | 3167732280 | 12910 | 12910 | 12910 | 12910 | 1 |
| 340 | 20240306 | 133800 | 3167719370 | 12910 | 12920 | 12920 | 12910 | 903 |
| 341 | 20240306 | 133700 | 3156053440 | 12920 | 12930 | 12930 | 12920 | 102 |
| 342 | 20240306 | 133600 | 3154734600 | 12930 | 12930 | 12940 | 12930 | 362 |
| 343 | 20240306 | 133500 | 3150052930 | 12930 | 12930 | 12930 | 12930 | 100 |
| 344 | 20240306 | 133400 | 3148759930 | 12940 | 12930 | 12940 | 12930 | 361 |
| 345 | 20240306 | 133300 | 3144091200 | 12930 | 12940 | 12940 | 12930 | 198 |
| 346 | 20240306 | 133200 | 3141530060 | 12930 | 12930 | 12930 | 12930 | 3 |
| 347 | 20240306 | 133100 | 3141491270 | 12930 | 12930 | 12930 | 12930 | 417 |
| 348 | 20240306 | 133000 | 3136099460 | 12930 | 12930 | 12940 | 12920 | 2507 |
| 349 | 20240306 | 132900 | 3103695150 | 12930 | 12950 | 12950 | 12930 | 551 |
| 350 | 20240306 | 132800 | 3096564220 | 12940 | 12940 | 12940 | 12940 | 268 |
| 351 | 20240306 | 132700 | 3093096300 | 12940 | 12950 | 12950 | 12940 | 531 |
| 352 | 20240306 | 132600 | 3086219890 | 12950 | 12950 | 12950 | 12950 | 124 |
| 353 | 20240306 | 132500 | 3084614090 | 12960 | 12970 | 12970 | 12960 | 2435 |
| 354 | 20240306 | 132400 | 3053046780 | 12980 | 12980 | 12980 | 12970 | 214 |
| 355 | 20240306 | 132300 | 3050269080 | 12970 | 12970 | 12980 | 12970 | 693 |
| 356 | 20240306 | 132200 | 3041275110 | 12970 | 12970 | 12980 | 12970 | 181 |
| 357 | 20240306 | 132100 | 3038926440 | 12970 | 12970 | 12980 | 12970 | 229 |
| 358 | 20240306 | 132000 | 3035956210 | 12970 | 12970 | 12980 | 12970 | 381 |
| 359 | 20240306 | 131900 | 3031014220 | 12970 | 12970 | 12970 | 12970 | 0 |
| 360 | 20240306 | 131800 | 3031014220 | 12970 | 12970 | 12970 | 12960 | 199 |
| 361 | 20240306 | 131700 | 3028433200 | 12970 | 12970 | 12970 | 12970 | 52 |
| 362 | 20240306 | 131600 | 3027758760 | 12970 | 12970 | 12970 | 12970 | 118 |
| 363 | 20240306 | 131500 | 3026228300 | 12970 | 12970 | 12970 | 12960 | 293 |
| 364 | 20240306 | 131400 | 3022429070 | 12970 | 12990 | 12990 | 12960 | 5902 |
| 365 | 20240306 | 131300 | 2945826840 | 12990 | 12990 | 12990 | 12990 | 100 |
| 366 | 20240306 | 131200 | 2944527840 | 12980 | 12990 | 12990 | 12980 | 220 |
| 367 | 20240306 | 131100 | 2941671010 | 12990 | 12990 | 12990 | 12990 | 131 |
| 368 | 20240306 | 131000 | 2939969320 | 12990 | 12990 | 12990 | 12990 | 230 |
| 369 | 20240306 | 130900 | 2936981620 | 12990 | 13000 | 13000 | 12990 | 416 |
| 370 | 20240306 | 130800 | 2931575220 | 13000 | 13000 | 13000 | 13000 | 24 |
| 371 | 20240306 | 130700 | 2931263220 | 13000 | 13000 | 13010 | 13000 | 1560 |
| 372 | 20240306 | 130600 | 2910982220 | 13000 | 13010 | 13010 | 13000 | 502 |
| 373 | 20240306 | 130500 | 2904455220 | 13010 | 13010 | 13010 | 13010 | 0 |
| 374 | 20240306 | 130400 | 2904455220 | 13010 | 13010 | 13010 | 13010 | 100 |
| 375 | 20240306 | 130300 | 2903154220 | 13000 | 13000 | 13000 | 13000 | 189 |
| 376 | 20240306 | 130200 | 2900697220 | 13000 | 12990 | 13000 | 12990 | 343 |
| 377 | 20240306 | 130100 | 2896239700 | 12990 | 12990 | 13000 | 12990 | 711 |
| 378 | 20240306 | 130000 | 2887000400 | 12990 | 12990 | 12990 | 12990 | 922 |
| 379 | 20240306 | 125900 | 2875023620 | 13000 | 13010 | 13030 | 13000 | 1693 |
| 380 | 20240306 | 125800 | 2853007610 | 13010 | 13010 | 13010 | 13000 | 178 |
| 381 | 20240306 | 125700 | 2850692330 | 13010 | 13010 | 13010 | 13010 | 282 |
| 382 | 20240306 | 125600 | 2847023510 | 13000 | 13020 | 13030 | 13000 | 981 |
| 383 | 20240306 | 125500 | 2834260370 | 13020 | 13010 | 13030 | 13010 | 375 |
| 384 | 20240306 | 125400 | 2829377780 | 13040 | 13040 | 13050 | 13040 | 1462 |
| 385 | 20240306 | 125300 | 2810312930 | 13040 | 13030 | 13050 | 13010 | 2580 |
| 386 | 20240306 | 125200 | 2776664830 | 13030 | 13010 | 13030 | 13010 | 1300 |
| 387 | 20240306 | 125100 | 2759736050 | 13010 | 13010 | 13010 | 13010 | 156 |
| 388 | 20240306 | 125000 | 2757706490 | 13000 | 13000 | 13000 | 13000 | 398 |
| 389 | 20240306 | 124900 | 2752532490 | 13010 | 13010 | 13020 | 13000 | 1070 |
| 390 | 20240306 | 124800 | 2738608660 | 13020 | 13020 | 13020 | 13020 | 248 |
| 391 | 20240306 | 124700 | 2735379700 | 13020 | 13020 | 13020 | 13010 | 3736 |
| 392 | 20240306 | 124600 | 2686769920 | 13020 | 13010 | 13020 | 13010 | 1674 |
| 393 | 20240306 | 124500 | 2664979500 | 13000 | 12980 | 13000 | 12980 | 4266 |
| 394 | 20240306 | 124400 | 2609557590 | 12980 | 13000 | 13000 | 12980 | 181 |
| 395 | 20240306 | 124300 | 2607208190 | 13000 | 12970 | 13000 | 12970 | 3359 |
| 396 | 20240306 | 124200 | 2563564420 | 12970 | 12970 | 12980 | 12970 | 445 |
| 397 | 20240306 | 124100 | 2557792180 | 12970 | 12980 | 12980 | 12970 | 1043 |
| 398 | 20240306 | 124000 | 2544260040 | 12980 | 12970 | 12980 | 12970 | 1180 |
| 399 | 20240306 | 123900 | 2528944050 | 12960 | 12960 | 12970 | 12950 | 666 |
| 400 | 20240306 | 123800 | 2520311700 | 12950 | 12960 | 12960 | 12950 | 141 |
| 401 | 20240306 | 123700 | 2518484440 | 12960 | 12960 | 12960 | 12950 | 381 |
| 402 | 20240306 | 123600 | 2513548530 | 12960 | 12960 | 12960 | 12960 | 360 |
| 403 | 20240306 | 123500 | 2508882930 | 12960 | 12960 | 12960 | 12960 | 482 |
| 404 | 20240306 | 123400 | 2502636210 | 12960 | 12960 | 12970 | 12960 | 859 |
| 405 | 20240306 | 123300 | 2491498980 | 12960 | 12950 | 12960 | 12940 | 585 |
| 406 | 20240306 | 123200 | 2483922240 | 12940 | 12950 | 12950 | 12940 | 197 |
| 407 | 20240306 | 123100 | 2481372060 | 12950 | 12940 | 12950 | 12940 | 330 |
| 408 | 20240306 | 123000 | 2477100070 | 12940 | 12930 | 12940 | 12930 | 521 |
| 409 | 20240306 | 122900 | 2470361560 | 12930 | 12920 | 12930 | 12920 | 175 |
| 410 | 20240306 | 122800 | 2468099960 | 12920 | 12930 | 12930 | 12920 | 605 |
| 411 | 20240306 | 122700 | 2460282360 | 12930 | 12920 | 12930 | 12920 | 171 |
| 412 | 20240306 | 122600 | 2458072300 | 12930 | 12930 | 12930 | 12920 | 459 |
| 413 | 20240306 | 122500 | 2452139230 | 12920 | 12920 | 12920 | 12920 | 528 |
| 414 | 20240306 | 122400 | 2445317470 | 12910 | 12920 | 12920 | 12910 | 247 |
| 415 | 20240306 | 122300 | 2442127200 | 12920 | 12920 | 12920 | 12920 | 0 |
| 416 | 20240306 | 122200 | 2442127200 | 12920 | 12900 | 12920 | 12900 | 896 |
| 417 | 20240306 | 122100 | 2430559920 | 12910 | 12910 | 12910 | 12900 | 1760 |
| 418 | 20240306 | 122000 | 2407838340 | 12910 | 12900 | 12910 | 12900 | 52 |
| 419 | 20240306 | 121900 | 2407167220 | 12900 | 12900 | 12910 | 12900 | 752 |
| 420 | 20240306 | 121800 | 2397465420 | 12900 | 12900 | 12900 | 12900 | 425 |
| 421 | 20240306 | 121700 | 2391982920 | 12900 | 12900 | 12910 | 12900 | 870 |
| 422 | 20240306 | 121600 | 2380758420 | 12910 | 12900 | 12910 | 12900 | 382 |
| 423 | 20240306 | 121500 | 2375830300 | 12910 | 12910 | 12910 | 12910 | 720 |
| 424 | 20240306 | 121400 | 2366535100 | 12900 | 12890 | 12900 | 12890 | 1097 |
| 425 | 20240306 | 121300 | 2352384820 | 12900 | 12880 | 12900 | 12880 | 5162 |
| 426 | 20240306 | 121200 | 2285831760 | 12880 | 12890 | 12890 | 12880 | 226 |
| 427 | 20240306 | 121100 | 2282919880 | 12880 | 12890 | 12890 | 12880 | 98 |
| 428 | 20240306 | 121000 | 2281657630 | 12890 | 12880 | 12890 | 12880 | 162 |
| 429 | 20240306 | 120900 | 2279569750 | 12880 | 12880 | 12880 | 12880 | 149 |
| 430 | 20240306 | 120800 | 2277650630 | 12880 | 12880 | 12890 | 12870 | 1104 |
| 431 | 20240306 | 120700 | 2263431980 | 12890 | 12890 | 12890 | 12890 | 530 |
| 432 | 20240306 | 120600 | 2256600280 | 12890 | 12890 | 12890 | 12880 | 1947 |
| 433 | 20240306 | 120500 | 2231520920 | 12890 | 12890 | 12890 | 12890 | 81 |
| 434 | 20240306 | 120400 | 2230476830 | 12900 | 12890 | 12900 | 12880 | 614 |
| 435 | 20240306 | 120300 | 2222563110 | 12890 | 12890 | 12890 | 12890 | 279 |
| 436 | 20240306 | 120200 | 2218966800 | 12890 | 12890 | 12890 | 12890 | 1 |
| 437 | 20240306 | 120100 | 2218953910 | 12890 | 12880 | 12890 | 12880 | 346 |
| 438 | 20240306 | 120000 | 2214497340 | 12880 | 12880 | 12880 | 12880 | 24 |
| 439 | 20240306 | 115900 | 2214188220 | 12870 | 12870 | 12880 | 12870 | 716 |
| 440 | 20240306 | 115800 | 2204972300 | 12870 | 12870 | 12870 | 12870 | 0 |
| 441 | 20240306 | 115700 | 2204972300 | 12870 | 12870 | 12880 | 12870 | 1201 |
| 442 | 20240306 | 115600 | 2189514380 | 12870 | 12880 | 12880 | 12870 | 202 |
| 443 | 20240306 | 115500 | 2186914200 | 12880 | 12870 | 12880 | 12870 | 153 |
| 444 | 20240306 | 115400 | 2184943570 | 12880 | 12880 | 12880 | 12880 | 456 |
| 445 | 20240306 | 115300 | 2179070290 | 12870 | 12890 | 12890 | 12870 | 10587 |
| 446 | 20240306 | 115200 | 2042773550 | 12890 | 12890 | 12900 | 12890 | 837 |
| 447 | 20240306 | 115100 | 2031983620 | 12890 | 12890 | 12890 | 12890 | 2916 |
| 448 | 20240306 | 115000 | 1994396380 | 12900 | 12900 | 12900 | 12890 | 312 |
| 449 | 20240306 | 114900 | 1990372590 | 12900 | 12890 | 12900 | 12890 | 339 |
| 450 | 20240306 | 114800 | 1986000460 | 12900 | 12900 | 12900 | 12900 | 138 |
| 451 | 20240306 | 114700 | 1984220260 | 12900 | 12910 | 12910 | 12900 | 124 |
| 452 | 20240306 | 114600 | 1982620160 | 12910 | 12900 | 12910 | 12900 | 186 |
| 453 | 20240306 | 114500 | 1980220750 | 12900 | 12900 | 12900 | 12900 | 347 |
| 454 | 20240306 | 114400 | 1975744450 | 12900 | 12900 | 12900 | 12900 | 554 |
| 455 | 20240306 | 114300 | 1968597850 | 12900 | 12900 | 12900 | 12900 | 726 |
| 456 | 20240306 | 114200 | 1959232450 | 12900 | 12900 | 12900 | 12900 | 123 |
| 457 | 20240306 | 114100 | 1957645750 | 12900 | 12910 | 12910 | 12900 | 430 |
| 458 | 20240306 | 114000 | 1952097750 | 12910 | 12920 | 12920 | 12910 | 257 |
| 459 | 20240306 | 113900 | 1948779280 | 12910 | 12910 | 12910 | 12910 | 368 |
| 460 | 20240306 | 113800 | 1944028400 | 12900 | 12910 | 12910 | 12900 | 218 |
| 461 | 20240306 | 113700 | 1941215320 | 12910 | 12900 | 12910 | 12900 | 566 |
| 462 | 20240306 | 113600 | 1933912920 | 12900 | 12910 | 12910 | 12900 | 198 |
| 463 | 20240306 | 113500 | 1931357720 | 12900 | 12890 | 12900 | 12890 | 470 |
| 464 | 20240306 | 113400 | 1925295710 | 12900 | 12900 | 12900 | 12890 | 196 |
| 465 | 20240306 | 113300 | 1922767320 | 12890 | 12900 | 12910 | 12890 | 205 |
| 466 | 20240306 | 113200 | 1920123400 | 12900 | 12900 | 12900 | 12900 | 110 |
| 467 | 20240306 | 113100 | 1918704400 | 12900 | 12900 | 12900 | 12900 | 178 |
| 468 | 20240306 | 113000 | 1916408200 | 12900 | 12900 | 12900 | 12900 | 155 |
| 469 | 20240306 | 112900 | 1914408700 | 12900 | 12900 | 12900 | 12900 | 146 |
| 470 | 20240306 | 112800 | 1912525300 | 12910 | 12900 | 12910 | 12900 | 357 |
| 471 | 20240306 | 112700 | 1907919000 | 12910 | 12910 | 12910 | 12900 | 165 |
| 472 | 20240306 | 112600 | 1905788900 | 12910 | 12900 | 12910 | 12890 | 620 |
| 473 | 20240306 | 112500 | 1897791790 | 12900 | 12900 | 12900 | 12900 | 217 |
| 474 | 20240306 | 112400 | 1894992490 | 12900 | 12910 | 12910 | 12900 | 1501 |
| 475 | 20240306 | 112300 | 1875629540 | 12900 | 12890 | 12910 | 12890 | 1737 |
| 476 | 20240306 | 112200 | 1853226520 | 12900 | 12910 | 12910 | 12900 | 788 |
| 477 | 20240306 | 112100 | 1843059470 | 12910 | 12900 | 12910 | 12900 | 248 |
| 478 | 20240306 | 112000 | 1839858760 | 12900 | 12910 | 12910 | 12900 | 633 |
| 479 | 20240306 | 111900 | 1831686960 | 12910 | 12900 | 12910 | 12900 | 272 |
| 480 | 20240306 | 111800 | 1828175490 | 12900 | 12900 | 12900 | 12890 | 793 |
| 481 | 20240306 | 111700 | 1817949820 | 12890 | 12890 | 12900 | 12890 | 121 |
| 482 | 20240306 | 111600 | 1816389680 | 12900 | 12890 | 12900 | 12890 | 577 |
| 483 | 20240306 | 111500 | 1808950350 | 12900 | 12890 | 12900 | 12890 | 445 |
| 484 | 20240306 | 111400 | 1803214190 | 12900 | 12900 | 12910 | 12900 | 561 |
| 485 | 20240306 | 111300 | 1795974370 | 12900 | 12900 | 12910 | 12900 | 322 |
| 486 | 20240306 | 111200 | 1791820470 | 12900 | 12900 | 12910 | 12890 | 519 |
| 487 | 20240306 | 111100 | 1785126340 | 12900 | 12900 | 12900 | 12890 | 715 |
| 488 | 20240306 | 111000 | 1775907800 | 12900 | 12900 | 12910 | 12900 | 843 |
| 489 | 20240306 | 110900 | 1765032100 | 12900 | 12910 | 12910 | 12900 | 544 |
| 490 | 20240306 | 110800 | 1758013500 | 12910 | 12900 | 12910 | 12900 | 1807 |
| 491 | 20240306 | 110700 | 1734699530 | 12900 | 12900 | 12910 | 12900 | 1274 |
| 492 | 20240306 | 110600 | 1718263930 | 12900 | 12900 | 12910 | 12900 | 167 |
| 493 | 20240306 | 110500 | 1716109620 | 12900 | 12900 | 12910 | 12900 | 284 |
| 494 | 20240306 | 110400 | 1712444980 | 12900 | 12920 | 12920 | 12900 | 5307 |
| 495 | 20240306 | 110300 | 1643930250 | 12910 | 12910 | 12920 | 12910 | 329 |
| 496 | 20240306 | 110200 | 1639681860 | 12910 | 12920 | 12920 | 12910 | 229 |
| 497 | 20240306 | 110100 | 1636724550 | 12920 | 12910 | 12920 | 12910 | 928 |
| 498 | 20240306 | 110000 | 1624742970 | 12910 | 12910 | 12920 | 12910 | 722 |
| 499 | 20240306 | 105900 | 1615420920 | 12910 | 12910 | 12920 | 12910 | 266 |
| 500 | 20240306 | 105800 | 1611986030 | 12910 | 12920 | 12930 | 12910 | 395 |
| 501 | 20240306 | 105700 | 1606883240 | 12930 | 12930 | 12930 | 12930 | 32 |
| 502 | 20240306 | 105600 | 1606469480 | 12930 | 12930 | 12940 | 12930 | 307 |
| 503 | 20240306 | 105500 | 1602498100 | 12930 | 12940 | 12940 | 12930 | 281 |
| 504 | 20240306 | 105400 | 1598862930 | 12940 | 12940 | 12940 | 12920 | 395 |
| 505 | 20240306 | 105300 | 1593754100 | 12940 | 12940 | 12940 | 12940 | 108 |
| 506 | 20240306 | 105200 | 1592356580 | 12940 | 12930 | 12950 | 12920 | 1790 |
| 507 | 20240306 | 105100 | 1569195110 | 12930 | 12910 | 12930 | 12910 | 1862 |
| 508 | 20240306 | 105000 | 1545138820 | 12910 | 12910 | 12920 | 12900 | 522 |
| 509 | 20240306 | 104900 | 1538403680 | 12910 | 12910 | 12910 | 12910 | 577 |
| 510 | 20240306 | 104800 | 1530954610 | 12910 | 12910 | 12910 | 12900 | 637 |
| 511 | 20240306 | 104700 | 1522733030 | 12900 | 12900 | 12910 | 12900 | 538 |
| 512 | 20240306 | 104600 | 1515790580 | 12900 | 12890 | 12900 | 12890 | 578 |
| 513 | 20240306 | 104500 | 1508336290 | 12890 | 12910 | 12910 | 12890 | 929 |
| 514 | 20240306 | 104400 | 1496352110 | 12910 | 12890 | 12910 | 12890 | 245 |
| 515 | 20240306 | 104300 | 1493191590 | 12900 | 12890 | 12900 | 12890 | 362 |
| 516 | 20240306 | 104200 | 1488524410 | 12890 | 12900 | 12900 | 12890 | 5384 |
| 517 | 20240306 | 104100 | 1419071470 | 12900 | 12910 | 12910 | 12900 | 935 |
| 518 | 20240306 | 104000 | 1407009650 | 12900 | 12900 | 12910 | 12900 | 765 |
| 519 | 20240306 | 103900 | 1397139200 | 12910 | 12900 | 12910 | 12900 | 203 |
| 520 | 20240306 | 103800 | 1394519970 | 12900 | 12900 | 12910 | 12900 | 287 |
| 521 | 20240306 | 103700 | 1390816560 | 12900 | 12900 | 12900 | 12900 | 91 |
| 522 | 20240306 | 103600 | 1389642660 | 12910 | 12900 | 12910 | 12900 | 417 |
| 523 | 20240306 | 103500 | 1384262040 | 12900 | 12910 | 12910 | 12900 | 172 |
| 524 | 20240306 | 103400 | 1382043050 | 12900 | 12910 | 12910 | 12900 | 658 |
| 525 | 20240306 | 103300 | 1373553070 | 12910 | 12900 | 12910 | 12900 | 551 |
| 526 | 20240306 | 103200 | 1366440640 | 12900 | 12910 | 12910 | 12900 | 650 |
| 527 | 20240306 | 103100 | 1358054890 | 12910 | 12910 | 12910 | 12900 | 528 |
| 528 | 20240306 | 103000 | 1351242450 | 12900 | 12910 | 12910 | 12900 | 544 |
| 529 | 20240306 | 102900 | 1344224050 | 12910 | 12910 | 12910 | 12910 | 188 |
| 530 | 20240306 | 102800 | 1341796970 | 12910 | 12910 | 12910 | 12910 | 226 |
| 531 | 20240306 | 102700 | 1338879310 | 12910 | 12910 | 12910 | 12900 | 1148 |
| 532 | 20240306 | 102600 | 1324063570 | 12910 | 12910 | 12910 | 12910 | 671 |
| 533 | 20240306 | 102500 | 1315400960 | 12910 | 12910 | 12910 | 12900 | 1127 |
| 534 | 20240306 | 102400 | 1300852750 | 12900 | 12900 | 12910 | 12900 | 5446 |
| 535 | 20240306 | 102300 | 1230596350 | 12900 | 12910 | 12910 | 12900 | 456 |
| 536 | 20240306 | 102200 | 1224713210 | 12910 | 12890 | 12910 | 12890 | 251 |
| 537 | 20240306 | 102100 | 1221476070 | 12890 | 12910 | 12910 | 12890 | 5122 |
| 538 | 20240306 | 102000 | 1155411280 | 12900 | 12900 | 12910 | 12900 | 704 |
| 539 | 20240306 | 101900 | 1146328290 | 12900 | 12910 | 12910 | 12900 | 1071 |
| 540 | 20240306 | 101800 | 1132509190 | 12910 | 12900 | 12910 | 12900 | 182 |
| 541 | 20240306 | 101700 | 1130160390 | 12910 | 12910 | 12910 | 12900 | 667 |
| 542 | 20240306 | 101600 | 1121551030 | 12910 | 12910 | 12910 | 12910 | 278 |
| 543 | 20240306 | 101500 | 1117962050 | 12910 | 12900 | 12910 | 12900 | 159 |
| 544 | 20240306 | 101400 | 1115909960 | 12900 | 12900 | 12900 | 12900 | 87 |
| 545 | 20240306 | 101300 | 1114787660 | 12900 | 12900 | 12920 | 12900 | 1810 |
| 546 | 20240306 | 101200 | 1091437020 | 12910 | 12920 | 12920 | 12910 | 118 |
| 547 | 20240306 | 101100 | 1089913430 | 12920 | 12910 | 12920 | 12900 | 423 |
| 548 | 20240306 | 101000 | 1084452060 | 12910 | 12920 | 12920 | 12910 | 161 |
| 549 | 20240306 | 100900 | 1082373450 | 12910 | 12910 | 12910 | 12900 | 535 |
| 550 | 20240306 | 100800 | 1075470630 | 12900 | 12910 | 12910 | 12900 | 430 |
| 551 | 20240306 | 100700 | 1069920260 | 12910 | 12910 | 12910 | 12900 | 310 |
| 552 | 20240306 | 100600 | 1065920060 | 12900 | 12900 | 12910 | 12900 | 412 |
| 553 | 20240306 | 100500 | 1060604860 | 12900 | 12900 | 12910 | 12890 | 383 |
| 554 | 20240306 | 100400 | 1055664860 | 12900 | 12880 | 12900 | 12880 | 583 |
| 555 | 20240306 | 100300 | 1048148050 | 12880 | 12900 | 12900 | 12880 | 220 |
| 556 | 20240306 | 100200 | 1045314370 | 12890 | 12880 | 12900 | 12870 | 2390 |
| 557 | 20240306 | 100100 | 1014535090 | 12880 | 12890 | 12910 | 12870 | 17496 |
| 558 | 20240306 | 100000 | 789259850 | 12890 | 12880 | 12910 | 12880 | 196 |
| 559 | 20240306 | 095900 | 786734260 | 12880 | 12900 | 12900 | 12880 | 655 |
| 560 | 20240306 | 095800 | 778291330 | 12900 | 12900 | 12900 | 12890 | 285 |
| 561 | 20240306 | 095700 | 774616040 | 12900 | 12890 | 12900 | 12880 | 562 |
| 562 | 20240306 | 095600 | 767373710 | 12880 | 12880 | 12890 | 12880 | 211 |
| 563 | 20240306 | 095500 | 764655920 | 12880 | 12900 | 12900 | 12880 | 480 |
| 564 | 20240306 | 095400 | 758470590 | 12890 | 12910 | 12910 | 12890 | 5485 |
| 565 | 20240306 | 095300 | 687737550 | 12910 | 12910 | 12920 | 12910 | 485 |
| 566 | 20240306 | 095200 | 681475200 | 12910 | 12910 | 12920 | 12910 | 576 |
| 567 | 20240306 | 095100 | 674038240 | 12910 | 12920 | 12920 | 12910 | 1242 |
| 568 | 20240306 | 095000 | 658002640 | 12920 | 12920 | 12930 | 12910 | 741 |
| 569 | 20240306 | 094900 | 648431210 | 12930 | 12910 | 12930 | 12910 | 719 |
| 570 | 20240306 | 094800 | 639141960 | 12910 | 12920 | 12920 | 12910 | 368 |
| 571 | 20240306 | 094700 | 634388380 | 12910 | 12910 | 12920 | 12910 | 730 |
| 572 | 20240306 | 094600 | 624962480 | 12910 | 12910 | 12920 | 12910 | 178 |
| 573 | 20240306 | 094500 | 622663500 | 12910 | 12920 | 12920 | 12910 | 53 |
| 574 | 20240306 | 094400 | 621978790 | 12910 | 12930 | 12930 | 12910 | 334 |
| 575 | 20240306 | 094300 | 617662110 | 12920 | 12920 | 12930 | 12910 | 579 |
| 576 | 20240306 | 094200 | 610181450 | 12920 | 12930 | 12930 | 12910 | 313 |
| 577 | 20240306 | 094100 | 606138520 | 12930 | 12930 | 12930 | 12910 | 37 |
| 578 | 20240306 | 094000 | 605660530 | 12930 | 12910 | 12930 | 12900 | 539 |
| 579 | 20240306 | 093900 | 598700790 | 12920 | 12920 | 12920 | 12910 | 422 |
| 580 | 20240306 | 093800 | 593249910 | 12920 | 12900 | 12920 | 12900 | 355 |
| 581 | 20240306 | 093700 | 588670390 | 12900 | 12900 | 12920 | 12900 | 636 |
| 582 | 20240306 | 093600 | 580460350 | 12900 | 12910 | 12910 | 12900 | 177 |
| 583 | 20240306 | 093500 | 578175970 | 12910 | 12890 | 12910 | 12890 | 1687 |
| 584 | 20240306 | 093400 | 556430440 | 12880 | 12900 | 12920 | 12880 | 318 |
| 585 | 20240306 | 093300 | 552330330 | 12900 | 12890 | 12900 | 12890 | 1763 |
| 586 | 20240306 | 093200 | 529604150 | 12890 | 12900 | 12900 | 12890 | 1541 |
| 587 | 20240306 | 093100 | 509739750 | 12890 | 12900 | 12910 | 12890 | 2119 |
| 588 | 20240306 | 093000 | 482403890 | 12900 | 12910 | 12910 | 12900 | 371 |
| 589 | 20240306 | 092900 | 477615850 | 12910 | 12910 | 12920 | 12910 | 702 |
| 590 | 20240306 | 092800 | 468553020 | 12910 | 12920 | 12920 | 12910 | 5 |
| 591 | 20240306 | 092700 | 468488430 | 12920 | 12920 | 12920 | 12910 | 395 |
| 592 | 20240306 | 092600 | 463388950 | 12920 | 12920 | 12920 | 12920 | 523 |
| 593 | 20240306 | 092500 | 456631790 | 12920 | 12920 | 12930 | 12920 | 564 |
| 594 | 20240306 | 092400 | 449344900 | 12920 | 12920 | 12920 | 12920 | 538 |
| 595 | 20240306 | 092300 | 442393940 | 12920 | 12920 | 12920 | 12920 | 5 |
| 596 | 20240306 | 092200 | 442329340 | 12910 | 12910 | 12910 | 12910 | 1235 |
| 597 | 20240306 | 092100 | 426385490 | 12910 | 12950 | 12950 | 12910 | 807 |
| 598 | 20240306 | 092000 | 415950920 | 12930 | 12930 | 12940 | 12930 | 380 |
| 599 | 20240306 | 091900 | 411037410 | 12930 | 12910 | 12930 | 12910 | 859 |
| 600 | 20240306 | 091800 | 399937940 | 12920 | 12930 | 12930 | 12920 | 420 |
| 601 | 20240306 | 091700 | 394511420 | 12930 | 12930 | 12930 | 12930 | 177 |
| 602 | 20240306 | 091600 | 392222810 | 12930 | 12940 | 12960 | 12930 | 76 |
| 603 | 20240306 | 091500 | 391238810 | 12940 | 12900 | 12940 | 12900 | 613 |
| 604 | 20240306 | 091400 | 383313810 | 12890 | 12900 | 12900 | 12890 | 1353 |
| 605 | 20240306 | 091300 | 365870730 | 12900 | 12900 | 12900 | 12900 | 251 |
| 606 | 20240306 | 091200 | 362632830 | 12900 | 12900 | 12900 | 12900 | 60 |
| 607 | 20240306 | 091100 | 361858830 | 12910 | 12900 | 12910 | 12900 | 91 |
| 608 | 20240306 | 091000 | 360684900 | 12900 | 12890 | 12920 | 12870 | 4180 |
| 609 | 20240306 | 090900 | 306842520 | 12890 | 12890 | 12890 | 12880 | 613 |
| 610 | 20240306 | 090800 | 298942080 | 12890 | 12890 | 12890 | 12870 | 4477 |
| 611 | 20240306 | 090700 | 241258530 | 12900 | 12910 | 12910 | 12900 | 912 |
| 612 | 20240306 | 090600 | 229493410 | 12910 | 12900 | 12930 | 12900 | 857 |
| 613 | 20240306 | 090500 | 218434420 | 12900 | 12900 | 12900 | 12890 | 1033 |
| 614 | 20240306 | 090400 | 205117590 | 12900 | 12900 | 12910 | 12890 | 2303 |
| 615 | 20240306 | 090300 | 175414400 | 12900 | 12940 | 12940 | 12900 | 1592 |
| 616 | 20240306 | 090200 | 154860910 | 12940 | 12900 | 12940 | 12900 | 1336 |
| 617 | 20240306 | 090100 | 137619570 | 12910 | 12930 | 12940 | 12910 | 1677 |
| 618 | 20240306 | 090000 | 115952380 | 12920 | 13000 | 13010 | 12920 | 8676 |