33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 26177 |
| 3 | 20240314 | 191500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20240314 | 191400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20240314 | 191300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20240314 | 191200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20240314 | 191100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20240314 | 191000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20240314 | 190900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20240314 | 190800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20240314 | 190700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20240314 | 190600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20240314 | 190500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20240314 | 190400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20240314 | 190300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20240314 | 190200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20240314 | 190100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20240314 | 190000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20240314 | 185900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20240314 | 185800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20240314 | 185700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20240314 | 185600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20240314 | 185500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20240314 | 185400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20240314 | 185300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20240314 | 185200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20240314 | 185100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20240314 | 185000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20240314 | 184900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20240314 | 184800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20240314 | 184700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20240314 | 184600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 26177 |
| 33 | 20240314 | 184500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20240314 | 184400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20240314 | 184300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20240314 | 184200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20240314 | 184100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20240314 | 184000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20240314 | 183900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20240314 | 183800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20240314 | 183700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20240314 | 183600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20240314 | 183500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20240314 | 183400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20240314 | 183300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20240314 | 183200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20240314 | 183100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20240314 | 183000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20240314 | 182900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20240314 | 182800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20240314 | 182700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20240314 | 182600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20240314 | 182500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20240314 | 182400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20240314 | 182300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20240314 | 182200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20240314 | 182100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20240314 | 182000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20240314 | 181900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20240314 | 181800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20240314 | 181700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20240314 | 181600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 26177 |
| 63 | 20240314 | 181500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20240314 | 181400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20240314 | 181300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20240314 | 181200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20240314 | 181100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20240314 | 181000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20240314 | 180900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20240314 | 180800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20240314 | 180700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20240314 | 180600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20240314 | 180500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20240314 | 180400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20240314 | 180300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20240314 | 180200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20240314 | 180100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20240314 | 180000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20240314 | 175900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20240314 | 175800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20240314 | 175700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20240314 | 175600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20240314 | 175500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20240314 | 175400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20240314 | 175300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20240314 | 175200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20240314 | 175100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20240314 | 175000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20240314 | 174900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20240314 | 174800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20240314 | 174700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20240314 | 174600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 26177 |
| 93 | 20240314 | 174500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20240314 | 174400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20240314 | 174300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20240314 | 174200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20240314 | 174100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20240314 | 174000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20240314 | 173900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20240314 | 173800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20240314 | 173700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20240314 | 173600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20240314 | 173500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20240314 | 173400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20240314 | 173300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20240314 | 173200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20240314 | 173100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20240314 | 173000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20240314 | 172900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20240314 | 172800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20240314 | 172700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20240314 | 172600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20240314 | 172500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20240314 | 172400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20240314 | 172300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20240314 | 172200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20240314 | 172100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20240314 | 172000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20240314 | 171900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20240314 | 171800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20240314 | 171700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20240314 | 171600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 26177 |
| 123 | 20240314 | 171500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20240314 | 171400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20240314 | 171300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20240314 | 171200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20240314 | 171100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20240314 | 171000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20240314 | 170900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20240314 | 170800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20240314 | 170700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20240314 | 170600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20240314 | 170500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20240314 | 170400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20240314 | 170300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20240314 | 170200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20240314 | 170100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20240314 | 170000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20240314 | 165900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20240314 | 165800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20240314 | 165700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20240314 | 165600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20240314 | 165500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20240314 | 165400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20240314 | 165300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20240314 | 165200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20240314 | 165100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20240314 | 165000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20240314 | 164900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20240314 | 164800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20240314 | 164700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20240314 | 164600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 26177 |
| 153 | 20240314 | 164500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20240314 | 164400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20240314 | 164300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20240314 | 164200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20240314 | 164100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20240314 | 164000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20240314 | 163900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20240314 | 163800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20240314 | 163700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20240314 | 163600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20240314 | 163500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20240314 | 163400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20240314 | 163300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20240314 | 163200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20240314 | 163100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20240314 | 163000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20240314 | 162900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20240314 | 162800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20240314 | 162700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20240314 | 162600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20240314 | 162500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20240314 | 162400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20240314 | 162300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20240314 | 162200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20240314 | 162100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20240314 | 162000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20240314 | 161900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20240314 | 161800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20240314 | 161700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20240314 | 161600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 26177 |
| 183 | 20240314 | 161500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20240314 | 161400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20240314 | 161300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20240314 | 161200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20240314 | 161100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20240314 | 161000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20240314 | 160900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20240314 | 160800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20240314 | 160700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20240314 | 160600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20240314 | 160500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20240314 | 160400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20240314 | 160300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20240314 | 160200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20240314 | 160100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20240314 | 160000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20240314 | 155900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20240314 | 155800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20240314 | 155700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20240314 | 155600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20240314 | 155500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20240314 | 155400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20240314 | 155300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20240314 | 155200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20240314 | 155100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20240314 | 155000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20240314 | 154900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20240314 | 154800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20240314 | 154700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20240314 | 154600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 26177 |
| 213 | 20240314 | 154500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 214 | 20240314 | 154400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20240314 | 154300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20240314 | 154200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20240314 | 154100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20240314 | 154000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 219 | 20240314 | 153900 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 220 | 20240314 | 153800 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 221 | 20240314 | 153700 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 222 | 20240314 | 153600 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 223 | 20240314 | 153500 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 224 | 20240314 | 153400 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 225 | 20240314 | 153300 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 226 | 20240314 | 153200 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 227 | 20240314 | 153100 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 228 | 20240314 | 153000 | 5019656560 | 13320 | 13320 | 13320 | 13320 | 26177 |
| 229 | 20240314 | 152900 | 4670978920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 230 | 20240314 | 152800 | 4670978920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 231 | 20240314 | 152700 | 4670978920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 232 | 20240314 | 152600 | 4670978920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 233 | 20240314 | 152500 | 4670978920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 234 | 20240314 | 152400 | 4670978920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 235 | 20240314 | 152300 | 4670978920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 236 | 20240314 | 152200 | 4670978920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 237 | 20240314 | 152100 | 4670978920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 238 | 20240314 | 152000 | 4670978920 | 13320 | 13320 | 13320 | 13320 | 0 |
| 239 | 20240314 | 151900 | 4670978920 | 13320 | 13300 | 13320 | 13300 | 12070 |
| 240 | 20240314 | 151800 | 4510317890 | 13310 | 13310 | 13310 | 13300 | 1701 |
| 241 | 20240314 | 151700 | 4487690230 | 13300 | 13290 | 13310 | 13290 | 759 |
| 242 | 20240314 | 151600 | 4477596320 | 13290 | 13290 | 13300 | 13290 | 2006 |
| 243 | 20240314 | 151500 | 4450917970 | 13290 | 13280 | 13310 | 13280 | 606 |
| 244 | 20240314 | 151400 | 4442859330 | 13310 | 13290 | 13310 | 13280 | 1499 |
| 245 | 20240314 | 151300 | 4422921820 | 13300 | 13290 | 13300 | 13280 | 590 |
| 246 | 20240314 | 151200 | 4415077170 | 13300 | 13300 | 13310 | 13290 | 1139 |
| 247 | 20240314 | 151100 | 4399935770 | 13300 | 13300 | 13300 | 13290 | 404 |
| 248 | 20240314 | 151000 | 4394562850 | 13300 | 13300 | 13300 | 13290 | 978 |
| 249 | 20240314 | 150900 | 4381560490 | 13300 | 13300 | 13300 | 13290 | 575 |
| 250 | 20240314 | 150800 | 4373913750 | 13300 | 13300 | 13310 | 13300 | 614 |
| 251 | 20240314 | 150700 | 4365747210 | 13300 | 13310 | 13310 | 13300 | 1746 |
| 252 | 20240314 | 150600 | 4342522260 | 13310 | 13300 | 13310 | 13300 | 2978 |
| 253 | 20240314 | 150500 | 4302891370 | 13300 | 13300 | 13310 | 13300 | 1086 |
| 254 | 20240314 | 150400 | 4288444430 | 13300 | 13300 | 13310 | 13290 | 860 |
| 255 | 20240314 | 150300 | 4277005960 | 13300 | 13300 | 13310 | 13300 | 1905 |
| 256 | 20240314 | 150200 | 4251666600 | 13300 | 13300 | 13310 | 13300 | 1190 |
| 257 | 20240314 | 150100 | 4235836450 | 13310 | 13290 | 13310 | 13290 | 1490 |
| 258 | 20240314 | 150000 | 4216015820 | 13300 | 13310 | 13310 | 13300 | 1206 |
| 259 | 20240314 | 145900 | 4199970140 | 13310 | 13310 | 13310 | 13300 | 709 |
| 260 | 20240314 | 145800 | 4190533370 | 13300 | 13300 | 13310 | 13300 | 556 |
| 261 | 20240314 | 145700 | 4183137190 | 13300 | 13310 | 13310 | 13300 | 4975 |
| 262 | 20240314 | 145600 | 4116933140 | 13310 | 13300 | 13310 | 13300 | 600 |
| 263 | 20240314 | 145500 | 4108950620 | 13300 | 13300 | 13310 | 13300 | 896 |
| 264 | 20240314 | 145400 | 4097032450 | 13300 | 13290 | 13300 | 13290 | 858 |
| 265 | 20240314 | 145300 | 4085622070 | 13290 | 13300 | 13300 | 13280 | 1525 |
| 266 | 20240314 | 145200 | 4065351420 | 13300 | 13300 | 13300 | 13290 | 814 |
| 267 | 20240314 | 145100 | 4054528670 | 13300 | 13290 | 13300 | 13290 | 1954 |
| 268 | 20240314 | 145000 | 4028541470 | 13290 | 13290 | 13300 | 13290 | 653 |
| 269 | 20240314 | 144900 | 4019863090 | 13290 | 13290 | 13290 | 13280 | 451 |
| 270 | 20240314 | 144800 | 4013869410 | 13290 | 13280 | 13290 | 13270 | 757 |
| 271 | 20240314 | 144700 | 4003814640 | 13270 | 13270 | 13280 | 13270 | 934 |
| 272 | 20240314 | 144600 | 3991417310 | 13270 | 13270 | 13280 | 13260 | 1161 |
| 273 | 20240314 | 144500 | 3976009620 | 13270 | 13280 | 13280 | 13270 | 483 |
| 274 | 20240314 | 144400 | 3969596520 | 13280 | 13280 | 13280 | 13270 | 500 |
| 275 | 20240314 | 144300 | 3962956540 | 13280 | 13280 | 13280 | 13270 | 507 |
| 276 | 20240314 | 144200 | 3956224510 | 13280 | 13270 | 13280 | 13270 | 442 |
| 277 | 20240314 | 144100 | 3950354760 | 13270 | 13280 | 13280 | 13270 | 631 |
| 278 | 20240314 | 144000 | 3941979640 | 13280 | 13270 | 13280 | 13270 | 426 |
| 279 | 20240314 | 143900 | 3936322370 | 13280 | 13270 | 13280 | 13270 | 832 |
| 280 | 20240314 | 143800 | 3925278030 | 13270 | 13270 | 13280 | 13260 | 423 |
| 281 | 20240314 | 143700 | 3919662080 | 13270 | 13270 | 13270 | 13270 | 60 |
| 282 | 20240314 | 143600 | 3918865880 | 13280 | 13270 | 13280 | 13260 | 691 |
| 283 | 20240314 | 143500 | 3909694590 | 13270 | 13270 | 13270 | 13260 | 242 |
| 284 | 20240314 | 143400 | 3906483320 | 13270 | 13260 | 13270 | 13260 | 141 |
| 285 | 20240314 | 143300 | 3904613190 | 13270 | 13260 | 13270 | 13260 | 396 |
| 286 | 20240314 | 143200 | 3899359180 | 13270 | 13260 | 13270 | 13260 | 90 |
| 287 | 20240314 | 143100 | 3898165380 | 13270 | 13270 | 13270 | 13260 | 430 |
| 288 | 20240314 | 143000 | 3892460060 | 13270 | 13260 | 13270 | 13260 | 40 |
| 289 | 20240314 | 142900 | 3891929270 | 13270 | 13270 | 13270 | 13260 | 1162 |
| 290 | 20240314 | 142800 | 3876510680 | 13270 | 13270 | 13280 | 13270 | 145 |
| 291 | 20240314 | 142700 | 3874586160 | 13270 | 13270 | 13280 | 13270 | 267 |
| 292 | 20240314 | 142600 | 3871042610 | 13280 | 13270 | 13280 | 13270 | 52 |
| 293 | 20240314 | 142500 | 3870352230 | 13270 | 13270 | 13270 | 13270 | 293 |
| 294 | 20240314 | 142400 | 3866464120 | 13260 | 13270 | 13270 | 13260 | 1346 |
| 295 | 20240314 | 142300 | 3848604250 | 13270 | 13270 | 13270 | 13260 | 964 |
| 296 | 20240314 | 142200 | 3835812970 | 13280 | 13290 | 13290 | 13280 | 19 |
| 297 | 20240314 | 142100 | 3835560550 | 13290 | 13270 | 13290 | 13260 | 1146 |
| 298 | 20240314 | 142000 | 3820351240 | 13270 | 13280 | 13280 | 13270 | 180 |
| 299 | 20240314 | 141900 | 3817962240 | 13290 | 13290 | 13300 | 13290 | 347 |
| 300 | 20240314 | 141800 | 3813350460 | 13290 | 13290 | 13290 | 13280 | 48 |
| 301 | 20240314 | 141700 | 3812712550 | 13290 | 13290 | 13300 | 13290 | 34 |
| 302 | 20240314 | 141600 | 3812260640 | 13300 | 13290 | 13300 | 13290 | 445 |
| 303 | 20240314 | 141500 | 3806342340 | 13300 | 13280 | 13300 | 13270 | 589 |
| 304 | 20240314 | 141400 | 3798517640 | 13280 | 13270 | 13280 | 13270 | 56 |
| 305 | 20240314 | 141300 | 3797773970 | 13280 | 13280 | 13280 | 13280 | 5 |
| 306 | 20240314 | 141200 | 3797707570 | 13280 | 13280 | 13290 | 13270 | 362 |
| 307 | 20240314 | 141100 | 3792899280 | 13280 | 13280 | 13280 | 13280 | 44 |
| 308 | 20240314 | 141000 | 3792314960 | 13280 | 13270 | 13280 | 13270 | 204 |
| 309 | 20240314 | 140900 | 3789607560 | 13280 | 13290 | 13300 | 13280 | 1156 |
| 310 | 20240314 | 140800 | 3774247780 | 13290 | 13290 | 13300 | 13290 | 218 |
| 311 | 20240314 | 140700 | 3771349950 | 13290 | 13300 | 13300 | 13290 | 102 |
| 312 | 20240314 | 140600 | 3769993930 | 13300 | 13290 | 13300 | 13290 | 361 |
| 313 | 20240314 | 140500 | 3765194340 | 13290 | 13290 | 13290 | 13280 | 262 |
| 314 | 20240314 | 140400 | 3761713910 | 13290 | 13300 | 13300 | 13290 | 192 |
| 315 | 20240314 | 140300 | 3759161390 | 13300 | 13280 | 13300 | 13280 | 513 |
| 316 | 20240314 | 140200 | 3752343630 | 13280 | 13280 | 13280 | 13280 | 42 |
| 317 | 20240314 | 140100 | 3751785870 | 13280 | 13280 | 13280 | 13280 | 74 |
| 318 | 20240314 | 140000 | 3750803150 | 13280 | 13280 | 13280 | 13270 | 390 |
| 319 | 20240314 | 135900 | 3745624800 | 13280 | 13270 | 13280 | 13260 | 1674 |
| 320 | 20240314 | 135800 | 3723410760 | 13280 | 13290 | 13290 | 13270 | 340 |
| 321 | 20240314 | 135700 | 3718893520 | 13300 | 13280 | 13300 | 13270 | 347 |
| 322 | 20240314 | 135600 | 3714283270 | 13280 | 13270 | 13280 | 13270 | 59 |
| 323 | 20240314 | 135500 | 3713500290 | 13280 | 13260 | 13280 | 13260 | 49 |
| 324 | 20240314 | 135400 | 3712849640 | 13270 | 13270 | 13270 | 13270 | 619 |
| 325 | 20240314 | 135300 | 3704635510 | 13270 | 13290 | 13290 | 13270 | 235 |
| 326 | 20240314 | 135200 | 3701515650 | 13280 | 13290 | 13290 | 13280 | 10 |
| 327 | 20240314 | 135100 | 3701382800 | 13280 | 13280 | 13300 | 13270 | 1083 |
| 328 | 20240314 | 135000 | 3686989920 | 13280 | 13270 | 13280 | 13270 | 250 |
| 329 | 20240314 | 134900 | 3683672060 | 13280 | 13270 | 13280 | 13270 | 151 |
| 330 | 20240314 | 134800 | 3681666960 | 13280 | 13280 | 13300 | 13270 | 447 |
| 331 | 20240314 | 134700 | 3675728690 | 13280 | 13280 | 13280 | 13280 | 15 |
| 332 | 20240314 | 134600 | 3675529490 | 13280 | 13300 | 13300 | 13280 | 342 |
| 333 | 20240314 | 134500 | 3670986910 | 13280 | 13280 | 13300 | 13280 | 518 |
| 334 | 20240314 | 134400 | 3664104740 | 13280 | 13300 | 13300 | 13280 | 589 |
| 335 | 20240314 | 134300 | 3656279610 | 13290 | 13290 | 13300 | 13290 | 525 |
| 336 | 20240314 | 134200 | 3649302200 | 13300 | 13300 | 13300 | 13300 | 590 |
| 337 | 20240314 | 134100 | 3641455200 | 13300 | 13300 | 13300 | 13290 | 523 |
| 338 | 20240314 | 134000 | 3634504200 | 13290 | 13300 | 13300 | 13290 | 100 |
| 339 | 20240314 | 133900 | 3633175150 | 13290 | 13300 | 13300 | 13290 | 579 |
| 340 | 20240314 | 133800 | 3625476490 | 13300 | 13290 | 13300 | 13290 | 244 |
| 341 | 20240314 | 133700 | 3622231300 | 13300 | 13290 | 13300 | 13290 | 686 |
| 342 | 20240314 | 133600 | 3613111510 | 13290 | 13300 | 13300 | 13290 | 362 |
| 343 | 20240314 | 133500 | 3608297210 | 13290 | 13290 | 13300 | 13290 | 174 |
| 344 | 20240314 | 133400 | 3605984210 | 13290 | 13290 | 13290 | 13280 | 274 |
| 345 | 20240314 | 133300 | 3602342850 | 13290 | 13300 | 13300 | 13290 | 1250 |
| 346 | 20240314 | 133200 | 3585717880 | 13290 | 13300 | 13300 | 13290 | 147 |
| 347 | 20240314 | 133100 | 3583764200 | 13290 | 13290 | 13300 | 13290 | 789 |
| 348 | 20240314 | 133000 | 3573275230 | 13290 | 13290 | 13290 | 13280 | 87 |
| 349 | 20240314 | 132900 | 3572119010 | 13280 | 13280 | 13290 | 13280 | 533 |
| 350 | 20240314 | 132800 | 3565036230 | 13280 | 13290 | 13290 | 13280 | 575 |
| 351 | 20240314 | 132700 | 3557394880 | 13280 | 13280 | 13290 | 13280 | 473 |
| 352 | 20240314 | 132600 | 3551110190 | 13290 | 13290 | 13290 | 13290 | 75 |
| 353 | 20240314 | 132500 | 3550113440 | 13280 | 13270 | 13280 | 13270 | 349 |
| 354 | 20240314 | 132400 | 3545480620 | 13290 | 13280 | 13290 | 13280 | 343 |
| 355 | 20240314 | 132300 | 3540924400 | 13280 | 13270 | 13280 | 13260 | 355 |
| 356 | 20240314 | 132200 | 3536215930 | 13280 | 13290 | 13290 | 13280 | 501 |
| 357 | 20240314 | 132100 | 3529560670 | 13290 | 13290 | 13290 | 13280 | 312 |
| 358 | 20240314 | 132000 | 3525415790 | 13280 | 13300 | 13300 | 13280 | 135 |
| 359 | 20240314 | 131900 | 3523621630 | 13290 | 13300 | 13300 | 13290 | 171 |
| 360 | 20240314 | 131800 | 3521347480 | 13300 | 13290 | 13310 | 13290 | 729 |
| 361 | 20240314 | 131700 | 3511649670 | 13300 | 13300 | 13300 | 13290 | 1231 |
| 362 | 20240314 | 131600 | 3495283820 | 13280 | 13280 | 13300 | 13280 | 9234 |
| 363 | 20240314 | 131500 | 3372509300 | 13290 | 13270 | 13290 | 13270 | 2551 |
| 364 | 20240314 | 131400 | 3338629070 | 13280 | 13270 | 13280 | 13270 | 256 |
| 365 | 20240314 | 131300 | 3335231800 | 13280 | 13270 | 13280 | 13260 | 634 |
| 366 | 20240314 | 131200 | 3326818620 | 13270 | 13260 | 13270 | 13260 | 756 |
| 367 | 20240314 | 131100 | 3316787850 | 13260 | 13260 | 13270 | 13260 | 20 |
| 368 | 20240314 | 131000 | 3316522480 | 13260 | 13260 | 13270 | 13250 | 280 |
| 369 | 20240314 | 130900 | 3312810760 | 13260 | 13260 | 13270 | 13260 | 710 |
| 370 | 20240314 | 130800 | 3303392120 | 13250 | 13270 | 13270 | 13250 | 845 |
| 371 | 20240314 | 130700 | 3292191060 | 13270 | 13240 | 13270 | 13230 | 5268 |
| 372 | 20240314 | 130600 | 3222387810 | 13240 | 13270 | 13270 | 13240 | 747 |
| 373 | 20240314 | 130500 | 3212489600 | 13270 | 13280 | 13280 | 13270 | 135 |
| 374 | 20240314 | 130400 | 3210697100 | 13270 | 13280 | 13280 | 13270 | 411 |
| 375 | 20240314 | 130300 | 3205242780 | 13280 | 13280 | 13290 | 13280 | 417 |
| 376 | 20240314 | 130200 | 3199701870 | 13280 | 13260 | 13280 | 13260 | 2931 |
| 377 | 20240314 | 130100 | 3160796530 | 13240 | 13250 | 13250 | 13240 | 602 |
| 378 | 20240314 | 130000 | 3152821240 | 13250 | 13260 | 13260 | 13250 | 621 |
| 379 | 20240314 | 125900 | 3144589640 | 13260 | 13260 | 13260 | 13260 | 50 |
| 380 | 20240314 | 125800 | 3143926640 | 13250 | 13260 | 13260 | 13250 | 434 |
| 381 | 20240314 | 125700 | 3138173580 | 13260 | 13270 | 13270 | 13260 | 654 |
| 382 | 20240314 | 125600 | 3129498160 | 13270 | 13260 | 13270 | 13250 | 4441 |
| 383 | 20240314 | 125500 | 3070600110 | 13250 | 13260 | 13260 | 13250 | 150 |
| 384 | 20240314 | 125400 | 3068612160 | 13260 | 13250 | 13260 | 13240 | 924 |
| 385 | 20240314 | 125300 | 3056369860 | 13240 | 13240 | 13250 | 13240 | 550 |
| 386 | 20240314 | 125200 | 3049087490 | 13240 | 13230 | 13240 | 13230 | 204 |
| 387 | 20240314 | 125100 | 3046388530 | 13250 | 13240 | 13250 | 13240 | 376 |
| 388 | 20240314 | 125000 | 3041407560 | 13230 | 13240 | 13240 | 13230 | 81 |
| 389 | 20240314 | 124900 | 3040335330 | 13250 | 13250 | 13250 | 13240 | 953 |
| 390 | 20240314 | 124800 | 3027713350 | 13240 | 13240 | 13250 | 13240 | 3086 |
| 391 | 20240314 | 124700 | 2986835430 | 13240 | 13230 | 13240 | 13230 | 112 |
| 392 | 20240314 | 124600 | 2985353530 | 13230 | 13230 | 13230 | 13230 | 1 |
| 393 | 20240314 | 124500 | 2985340300 | 13220 | 13230 | 13240 | 13220 | 369 |
| 394 | 20240314 | 124400 | 2980456830 | 13220 | 13230 | 13230 | 13220 | 115 |
| 395 | 20240314 | 124300 | 2978936120 | 13230 | 13220 | 13230 | 13220 | 25 |
| 396 | 20240314 | 124200 | 2978605590 | 13200 | 13240 | 13240 | 13200 | 5177 |
| 397 | 20240314 | 124100 | 2910229760 | 13240 | 13230 | 13240 | 13230 | 789 |
| 398 | 20240314 | 124000 | 2899791010 | 13230 | 13240 | 13240 | 13230 | 305 |
| 399 | 20240314 | 123900 | 2895755850 | 13240 | 13240 | 13240 | 13230 | 404 |
| 400 | 20240314 | 123800 | 2890407370 | 13230 | 13230 | 13230 | 13230 | 100 |
| 401 | 20240314 | 123700 | 2889084370 | 13240 | 13240 | 13240 | 13230 | 449 |
| 402 | 20240314 | 123600 | 2883140770 | 13230 | 13230 | 13230 | 13230 | 0 |
| 403 | 20240314 | 123500 | 2883140770 | 13230 | 13230 | 13230 | 13220 | 390 |
| 404 | 20240314 | 123400 | 2877983210 | 13230 | 13230 | 13230 | 13230 | 1 |
| 405 | 20240314 | 123300 | 2877969980 | 13240 | 13240 | 13250 | 13240 | 486 |
| 406 | 20240314 | 123200 | 2871532040 | 13240 | 13240 | 13250 | 13240 | 801 |
| 407 | 20240314 | 123100 | 2860926520 | 13240 | 13240 | 13240 | 13240 | 80 |
| 408 | 20240314 | 123000 | 2859867320 | 13250 | 13240 | 13250 | 13230 | 444 |
| 409 | 20240314 | 122900 | 2853988710 | 13240 | 13240 | 13240 | 13240 | 28 |
| 410 | 20240314 | 122800 | 2853617990 | 13240 | 13240 | 13240 | 13240 | 32 |
| 411 | 20240314 | 122700 | 2853194310 | 13230 | 13240 | 13250 | 13230 | 301 |
| 412 | 20240314 | 122600 | 2849208590 | 13240 | 13230 | 13240 | 13230 | 64 |
| 413 | 20240314 | 122500 | 2848361420 | 13240 | 13230 | 13240 | 13230 | 5361 |
| 414 | 20240314 | 122400 | 2777383260 | 13240 | 13230 | 13240 | 13230 | 362 |
| 415 | 20240314 | 122300 | 2772590690 | 13230 | 13230 | 13230 | 13230 | 101 |
| 416 | 20240314 | 122200 | 2771254460 | 13230 | 13230 | 13240 | 13230 | 87 |
| 417 | 20240314 | 122100 | 2770103030 | 13220 | 13210 | 13230 | 13210 | 306 |
| 418 | 20240314 | 122000 | 2766056800 | 13210 | 13230 | 13230 | 13210 | 174 |
| 419 | 20240314 | 121900 | 2763757480 | 13230 | 13230 | 13230 | 13230 | 27 |
| 420 | 20240314 | 121800 | 2763400270 | 13230 | 13240 | 13240 | 13230 | 322 |
| 421 | 20240314 | 121700 | 2759137210 | 13240 | 13210 | 13240 | 13210 | 731 |
| 422 | 20240314 | 121600 | 2749480070 | 13220 | 13220 | 13220 | 13220 | 222 |
| 423 | 20240314 | 121500 | 2746545230 | 13210 | 13220 | 13220 | 13210 | 431 |
| 424 | 20240314 | 121400 | 2740847420 | 13220 | 13220 | 13220 | 13220 | 332 |
| 425 | 20240314 | 121300 | 2736458380 | 13220 | 13220 | 13230 | 13220 | 831 |
| 426 | 20240314 | 121200 | 2725471350 | 13220 | 13210 | 13220 | 13210 | 100 |
| 427 | 20240314 | 121100 | 2724150080 | 13220 | 13230 | 13230 | 13220 | 339 |
| 428 | 20240314 | 121000 | 2719668110 | 13230 | 13220 | 13240 | 13220 | 11 |
| 429 | 20240314 | 120900 | 2719522580 | 13240 | 13230 | 13240 | 13230 | 355 |
| 430 | 20240314 | 120800 | 2714823020 | 13220 | 13220 | 13220 | 13220 | 260 |
| 431 | 20240314 | 120700 | 2711385820 | 13230 | 13230 | 13240 | 13230 | 651 |
| 432 | 20240314 | 120600 | 2702772990 | 13240 | 13240 | 13250 | 13240 | 381 |
| 433 | 20240314 | 120500 | 2697725730 | 13240 | 13240 | 13240 | 13240 | 31 |
| 434 | 20240314 | 120400 | 2697315290 | 13240 | 13240 | 13250 | 13240 | 2284 |
| 435 | 20240314 | 120300 | 2667053350 | 13250 | 13240 | 13250 | 13230 | 427 |
| 436 | 20240314 | 120200 | 2661397870 | 13230 | 13240 | 13240 | 13230 | 138 |
| 437 | 20240314 | 120100 | 2659571260 | 13240 | 13240 | 13240 | 13240 | 7848 |
| 438 | 20240314 | 120000 | 2555663740 | 13260 | 13250 | 13260 | 13250 | 367 |
| 439 | 20240314 | 115900 | 2550798250 | 13250 | 13250 | 13250 | 13240 | 475 |
| 440 | 20240314 | 115800 | 2544506930 | 13260 | 13260 | 13260 | 13260 | 70 |
| 441 | 20240314 | 115700 | 2543578730 | 13260 | 13250 | 13260 | 13250 | 370 |
| 442 | 20240314 | 115600 | 2538675890 | 13260 | 13260 | 13260 | 13260 | 50 |
| 443 | 20240314 | 115500 | 2538012890 | 13260 | 13250 | 13260 | 13250 | 865 |
| 444 | 20240314 | 115400 | 2526546520 | 13250 | 13250 | 13260 | 13250 | 720 |
| 445 | 20240314 | 115300 | 2517003350 | 13250 | 13260 | 13260 | 13250 | 2027 |
| 446 | 20240314 | 115200 | 2490134660 | 13260 | 13260 | 13260 | 13250 | 710 |
| 447 | 20240314 | 115100 | 2480725240 | 13260 | 13250 | 13260 | 13250 | 1063 |
| 448 | 20240314 | 115000 | 2466634190 | 13250 | 13250 | 13260 | 13250 | 2233 |
| 449 | 20240314 | 114900 | 2437025900 | 13240 | 13240 | 13250 | 13240 | 2638 |
| 450 | 20240314 | 114800 | 2402080560 | 13240 | 13240 | 13240 | 13240 | 379 |
| 451 | 20240314 | 114700 | 2397062600 | 13230 | 13240 | 13240 | 13230 | 516 |
| 452 | 20240314 | 114600 | 2390234900 | 13240 | 13240 | 13240 | 13230 | 318 |
| 453 | 20240314 | 114500 | 2386024730 | 13240 | 13250 | 13250 | 13240 | 621 |
| 454 | 20240314 | 114400 | 2377801140 | 13250 | 13250 | 13250 | 13230 | 353 |
| 455 | 20240314 | 114300 | 2373127940 | 13240 | 13250 | 13250 | 13240 | 1030 |
| 456 | 20240314 | 114200 | 2359482180 | 13250 | 13250 | 13250 | 13240 | 1294 |
| 457 | 20240314 | 114100 | 2342337420 | 13250 | 13250 | 13250 | 13250 | 215 |
| 458 | 20240314 | 114000 | 2339488670 | 13250 | 13250 | 13250 | 13240 | 1043 |
| 459 | 20240314 | 113900 | 2325676310 | 13250 | 13240 | 13250 | 13240 | 453 |
| 460 | 20240314 | 113800 | 2319674070 | 13240 | 13240 | 13240 | 13240 | 122 |
| 461 | 20240314 | 113700 | 2318058790 | 13240 | 13240 | 13240 | 13240 | 133 |
| 462 | 20240314 | 113600 | 2316297870 | 13240 | 13240 | 13250 | 13240 | 989 |
| 463 | 20240314 | 113500 | 2303203060 | 13240 | 13230 | 13240 | 13220 | 501 |
| 464 | 20240314 | 113400 | 2296572980 | 13230 | 13240 | 13240 | 13230 | 211 |
| 465 | 20240314 | 113300 | 2293779940 | 13240 | 13240 | 13240 | 13230 | 555 |
| 466 | 20240314 | 113200 | 2286433750 | 13240 | 13240 | 13240 | 13230 | 223 |
| 467 | 20240314 | 113100 | 2283482230 | 13240 | 13250 | 13250 | 13240 | 2089 |
| 468 | 20240314 | 113000 | 2255815600 | 13250 | 13260 | 13260 | 13250 | 860 |
| 469 | 20240314 | 112900 | 2244419310 | 13250 | 13250 | 13250 | 13240 | 448 |
| 470 | 20240314 | 112800 | 2238483440 | 13240 | 13230 | 13250 | 13230 | 5000 |
| 471 | 20240314 | 112700 | 2172250260 | 13240 | 13230 | 13240 | 13220 | 2184 |
| 472 | 20240314 | 112600 | 2143348520 | 13220 | 13230 | 13230 | 13220 | 388 |
| 473 | 20240314 | 112500 | 2138218160 | 13220 | 13220 | 13230 | 13220 | 102 |
| 474 | 20240314 | 112400 | 2136868950 | 13220 | 13220 | 13230 | 13220 | 370 |
| 475 | 20240314 | 112300 | 2131976680 | 13220 | 13220 | 13230 | 13220 | 241 |
| 476 | 20240314 | 112200 | 2128788610 | 13230 | 13220 | 13230 | 13210 | 1425 |
| 477 | 20240314 | 112100 | 2109954740 | 13220 | 13230 | 13230 | 13220 | 593 |
| 478 | 20240314 | 112000 | 2102109870 | 13230 | 13220 | 13230 | 13220 | 2587 |
| 479 | 20240314 | 111900 | 2067884460 | 13220 | 13210 | 13220 | 13210 | 2992 |
| 480 | 20240314 | 111800 | 2028341490 | 13210 | 13210 | 13210 | 13200 | 4161 |
| 481 | 20240314 | 111700 | 1973374780 | 13210 | 13200 | 13210 | 13200 | 87 |
| 482 | 20240314 | 111600 | 1972225610 | 13200 | 13190 | 13210 | 13190 | 1713 |
| 483 | 20240314 | 111500 | 1949612600 | 13200 | 13190 | 13200 | 13190 | 503 |
| 484 | 20240314 | 111400 | 1942974000 | 13190 | 13200 | 13200 | 13190 | 1161 |
| 485 | 20240314 | 111300 | 1927659490 | 13200 | 13190 | 13200 | 13190 | 543 |
| 486 | 20240314 | 111200 | 1920496370 | 13190 | 13180 | 13200 | 13180 | 1408 |
| 487 | 20240314 | 111100 | 1901915750 | 13170 | 13160 | 13200 | 13160 | 333 |
| 488 | 20240314 | 111000 | 1897529660 | 13150 | 13190 | 13200 | 13150 | 7377 |
| 489 | 20240314 | 110900 | 1800423530 | 13190 | 13200 | 13200 | 13190 | 326 |
| 490 | 20240314 | 110800 | 1796121910 | 13200 | 13190 | 13200 | 13190 | 349 |
| 491 | 20240314 | 110700 | 1791516010 | 13200 | 13200 | 13200 | 13190 | 363 |
| 492 | 20240314 | 110600 | 1786726840 | 13200 | 13200 | 13200 | 13190 | 142 |
| 493 | 20240314 | 110500 | 1784852650 | 13190 | 13210 | 13220 | 13190 | 1736 |
| 494 | 20240314 | 110400 | 1761934620 | 13210 | 13210 | 13220 | 13210 | 671 |
| 495 | 20240314 | 110300 | 1753068240 | 13210 | 13210 | 13220 | 13200 | 4078 |
| 496 | 20240314 | 110200 | 1699194240 | 13210 | 13200 | 13210 | 13190 | 887 |
| 497 | 20240314 | 110100 | 1687486540 | 13200 | 13200 | 13210 | 13200 | 1047 |
| 498 | 20240314 | 110000 | 1673664350 | 13210 | 13190 | 13210 | 13180 | 1388 |
| 499 | 20240314 | 105900 | 1655349720 | 13190 | 13200 | 13210 | 13190 | 3503 |
| 500 | 20240314 | 105800 | 1609117860 | 13190 | 13170 | 13200 | 13170 | 2981 |
| 501 | 20240314 | 105700 | 1569798470 | 13180 | 13170 | 13180 | 13170 | 815 |
| 502 | 20240314 | 105600 | 1559058130 | 13180 | 13170 | 13180 | 13170 | 282 |
| 503 | 20240314 | 105500 | 1555342490 | 13170 | 13180 | 13180 | 13170 | 512 |
| 504 | 20240314 | 105400 | 1548596280 | 13180 | 13170 | 13180 | 13160 | 856 |
| 505 | 20240314 | 105300 | 1537319510 | 13160 | 13170 | 13170 | 13160 | 59 |
| 506 | 20240314 | 105200 | 1536542640 | 13170 | 13170 | 13170 | 13160 | 405 |
| 507 | 20240314 | 105100 | 1531210280 | 13170 | 13150 | 13170 | 13150 | 4981 |
| 508 | 20240314 | 105000 | 1465654760 | 13130 | 13150 | 13150 | 13130 | 665 |
| 509 | 20240314 | 104900 | 1456912320 | 13150 | 13150 | 13150 | 13150 | 765 |
| 510 | 20240314 | 104800 | 1446852570 | 13150 | 13140 | 13150 | 13140 | 322 |
| 511 | 20240314 | 104700 | 1442619390 | 13150 | 13150 | 13150 | 13150 | 32 |
| 512 | 20240314 | 104600 | 1442198590 | 13140 | 13150 | 13150 | 13140 | 105 |
| 513 | 20240314 | 104500 | 1440818470 | 13140 | 13140 | 13150 | 13140 | 462 |
| 514 | 20240314 | 104400 | 1434744790 | 13150 | 13140 | 13150 | 13140 | 51 |
| 515 | 20240314 | 104300 | 1434074350 | 13150 | 13140 | 13150 | 13140 | 126 |
| 516 | 20240314 | 104200 | 1432418680 | 13150 | 13140 | 13150 | 13140 | 645 |
| 517 | 20240314 | 104100 | 1423943110 | 13130 | 13130 | 13130 | 13130 | 1063 |
| 518 | 20240314 | 104000 | 1409985920 | 13130 | 13130 | 13140 | 13130 | 352 |
| 519 | 20240314 | 103900 | 1405363130 | 13130 | 13130 | 13140 | 13120 | 453 |
| 520 | 20240314 | 103800 | 1399415780 | 13120 | 13120 | 13120 | 13110 | 906 |
| 521 | 20240314 | 103700 | 1387529390 | 13100 | 13130 | 13130 | 13100 | 2002 |
| 522 | 20240314 | 103600 | 1361280840 | 13120 | 13130 | 13140 | 13120 | 342 |
| 523 | 20240314 | 103500 | 1356788540 | 13120 | 13120 | 13120 | 13120 | 2043 |
| 524 | 20240314 | 103400 | 1329984380 | 13120 | 13140 | 13140 | 13120 | 2047 |
| 525 | 20240314 | 103300 | 1303106990 | 13140 | 13150 | 13150 | 13140 | 435 |
| 526 | 20240314 | 103200 | 1297387510 | 13140 | 13140 | 13140 | 13140 | 475 |
| 527 | 20240314 | 103100 | 1291146010 | 13150 | 13140 | 13150 | 13140 | 138 |
| 528 | 20240314 | 103000 | 1289332390 | 13140 | 13150 | 13150 | 13140 | 383 |
| 529 | 20240314 | 102900 | 1284296340 | 13150 | 13130 | 13150 | 13130 | 1853 |
| 530 | 20240314 | 102800 | 1259949390 | 13130 | 13140 | 13140 | 13130 | 386 |
| 531 | 20240314 | 102700 | 1254880450 | 13140 | 13140 | 13140 | 13130 | 366 |
| 532 | 20240314 | 102600 | 1250071590 | 13140 | 13140 | 13140 | 13130 | 103 |
| 533 | 20240314 | 102500 | 1248718770 | 13130 | 13130 | 13130 | 13130 | 2 |
| 534 | 20240314 | 102400 | 1248692510 | 13140 | 13150 | 13150 | 13130 | 642 |
| 535 | 20240314 | 102300 | 1240256590 | 13140 | 13140 | 13140 | 13140 | 61 |
| 536 | 20240314 | 102200 | 1239455050 | 13140 | 13150 | 13150 | 13140 | 59 |
| 537 | 20240314 | 102100 | 1238679630 | 13140 | 13140 | 13140 | 13140 | 1309 |
| 538 | 20240314 | 102000 | 1221479370 | 13140 | 13130 | 13140 | 13130 | 442 |
| 539 | 20240314 | 101900 | 1215672210 | 13140 | 13140 | 13140 | 13130 | 54 |
| 540 | 20240314 | 101800 | 1214963070 | 13140 | 13140 | 13140 | 13140 | 565 |
| 541 | 20240314 | 101700 | 1207538970 | 13140 | 13130 | 13140 | 13130 | 85 |
| 542 | 20240314 | 101600 | 1206422640 | 13140 | 13140 | 13140 | 13140 | 1275 |
| 543 | 20240314 | 101500 | 1189669140 | 13140 | 13140 | 13150 | 13140 | 368 |
| 544 | 20240314 | 101400 | 1184830600 | 13150 | 13150 | 13150 | 13150 | 42 |
| 545 | 20240314 | 101300 | 1184278300 | 13140 | 13140 | 13150 | 13140 | 142 |
| 546 | 20240314 | 101200 | 1182412410 | 13140 | 13150 | 13150 | 13130 | 809 |
| 547 | 20240314 | 101100 | 1171786130 | 13150 | 13150 | 13150 | 13150 | 407 |
| 548 | 20240314 | 101000 | 1166434080 | 13160 | 13140 | 13160 | 13140 | 111 |
| 549 | 20240314 | 100900 | 1164974980 | 13130 | 13150 | 13160 | 13130 | 4739 |
| 550 | 20240314 | 100800 | 1102723130 | 13150 | 13150 | 13150 | 13140 | 449 |
| 551 | 20240314 | 100700 | 1096822410 | 13150 | 13150 | 13160 | 13140 | 315 |
| 552 | 20240314 | 100600 | 1092682560 | 13150 | 13150 | 13160 | 13150 | 406 |
| 553 | 20240314 | 100500 | 1087340660 | 13150 | 13160 | 13160 | 13150 | 693 |
| 554 | 20240314 | 100400 | 1078226640 | 13170 | 13160 | 13170 | 13160 | 743 |
| 555 | 20240314 | 100300 | 1068448750 | 13150 | 13160 | 13160 | 13150 | 366 |
| 556 | 20240314 | 100200 | 1063632840 | 13160 | 13160 | 13160 | 13150 | 138 |
| 557 | 20240314 | 100100 | 1061816790 | 13160 | 13160 | 13160 | 13160 | 36 |
| 558 | 20240314 | 100000 | 1061343030 | 13160 | 13150 | 13160 | 13150 | 355 |
| 559 | 20240314 | 095900 | 1056671330 | 13130 | 13150 | 13160 | 13130 | 2753 |
| 560 | 20240314 | 095800 | 1020482510 | 13150 | 13160 | 13160 | 13150 | 199 |
| 561 | 20240314 | 095700 | 1017865040 | 13140 | 13160 | 13160 | 13140 | 356 |
| 562 | 20240314 | 095600 | 1013180380 | 13130 | 13130 | 13130 | 13130 | 1076 |
| 563 | 20240314 | 095500 | 999052500 | 13130 | 13170 | 13180 | 13130 | 1359 |
| 564 | 20240314 | 095400 | 981193470 | 13180 | 13170 | 13180 | 13170 | 426 |
| 565 | 20240314 | 095300 | 975581120 | 13170 | 13170 | 13170 | 13140 | 702 |
| 566 | 20240314 | 095200 | 966339210 | 13170 | 13170 | 13180 | 13120 | 2921 |
| 567 | 20240314 | 095100 | 927873070 | 13170 | 13180 | 13180 | 13100 | 3338 |
| 568 | 20240314 | 095000 | 884030670 | 13180 | 13180 | 13180 | 13160 | 928 |
| 569 | 20240314 | 094900 | 871804310 | 13180 | 13180 | 13180 | 13170 | 1106 |
| 570 | 20240314 | 094800 | 857233830 | 13180 | 13160 | 13180 | 13150 | 1112 |
| 571 | 20240314 | 094700 | 842594530 | 13160 | 13160 | 13170 | 13150 | 1061 |
| 572 | 20240314 | 094600 | 828630550 | 13160 | 13140 | 13160 | 13140 | 3201 |
| 573 | 20240314 | 094500 | 786535340 | 13140 | 13140 | 13150 | 13130 | 2689 |
| 574 | 20240314 | 094400 | 751200190 | 13130 | 13100 | 13150 | 13090 | 5029 |
| 575 | 20240314 | 094300 | 685183600 | 13100 | 13090 | 13100 | 13090 | 308 |
| 576 | 20240314 | 094200 | 681148880 | 13100 | 13100 | 13100 | 13090 | 369 |
| 577 | 20240314 | 094100 | 676315560 | 13100 | 13090 | 13100 | 13080 | 188 |
| 578 | 20240314 | 094000 | 673854310 | 13080 | 13080 | 13090 | 13080 | 352 |
| 579 | 20240314 | 093900 | 669246810 | 13090 | 13080 | 13100 | 13070 | 442 |
| 580 | 20240314 | 093800 | 663461100 | 13080 | 13080 | 13090 | 13080 | 274 |
| 581 | 20240314 | 093700 | 659877140 | 13080 | 13090 | 13090 | 13080 | 31 |
| 582 | 20240314 | 093600 | 659471440 | 13080 | 13080 | 13100 | 13080 | 472 |
| 583 | 20240314 | 093500 | 653290470 | 13080 | 13080 | 13080 | 13070 | 129 |
| 584 | 20240314 | 093400 | 651603320 | 13070 | 13090 | 13090 | 13070 | 2525 |
| 585 | 20240314 | 093300 | 618563750 | 13090 | 13100 | 13100 | 13090 | 344 |
| 586 | 20240314 | 093200 | 614057790 | 13090 | 13090 | 13120 | 13090 | 332 |
| 587 | 20240314 | 093100 | 609705430 | 13100 | 13090 | 13100 | 13090 | 4545 |
| 588 | 20240314 | 093000 | 550206020 | 13090 | 13090 | 13100 | 13090 | 1487 |
| 589 | 20240314 | 092900 | 530738190 | 13090 | 13080 | 13090 | 13080 | 340 |
| 590 | 20240314 | 092800 | 526289990 | 13080 | 13080 | 13090 | 13080 | 32 |
| 591 | 20240314 | 092700 | 525871380 | 13090 | 13080 | 13090 | 13070 | 1145 |
| 592 | 20240314 | 092600 | 510891010 | 13070 | 13090 | 13090 | 13070 | 2161 |
| 593 | 20240314 | 092500 | 482633370 | 13090 | 13100 | 13100 | 13090 | 1672 |
| 594 | 20240314 | 092400 | 460737770 | 13100 | 13090 | 13100 | 13090 | 863 |
| 595 | 20240314 | 092300 | 449440480 | 13090 | 13090 | 13090 | 13090 | 1913 |
| 596 | 20240314 | 092200 | 424399310 | 13090 | 13090 | 13090 | 13090 | 684 |
| 597 | 20240314 | 092100 | 415445750 | 13090 | 13090 | 13100 | 13080 | 1362 |
| 598 | 20240314 | 092000 | 397618420 | 13090 | 13100 | 13100 | 13090 | 70 |
| 599 | 20240314 | 091900 | 396701520 | 13100 | 13110 | 13110 | 13100 | 5333 |
| 600 | 20240314 | 091800 | 326836940 | 13110 | 13120 | 13120 | 13110 | 1086 |
| 601 | 20240314 | 091700 | 312592480 | 13110 | 13110 | 13120 | 13110 | 861 |
| 602 | 20240314 | 091600 | 301304670 | 13110 | 13130 | 13130 | 13110 | 318 |
| 603 | 20240314 | 091500 | 297132540 | 13120 | 13120 | 13130 | 13120 | 353 |
| 604 | 20240314 | 091400 | 292498180 | 13120 | 13120 | 13120 | 13120 | 604 |
| 605 | 20240314 | 091300 | 284573700 | 13100 | 13120 | 13120 | 13100 | 4530 |
| 606 | 20240314 | 091200 | 225222030 | 13120 | 13120 | 13120 | 13110 | 643 |
| 607 | 20240314 | 091100 | 216786020 | 13120 | 13110 | 13120 | 13110 | 19 |
| 608 | 20240314 | 091000 | 216536820 | 13100 | 13090 | 13100 | 13090 | 672 |
| 609 | 20240314 | 090900 | 207735620 | 13080 | 13060 | 13080 | 13060 | 2799 |
| 610 | 20240314 | 090800 | 171132910 | 13070 | 13070 | 13080 | 13070 | 688 |
| 611 | 20240314 | 090700 | 162140650 | 13050 | 13080 | 13080 | 13050 | 5069 |
| 612 | 20240314 | 090600 | 95931910 | 13080 | 13090 | 13090 | 13080 | 390 |
| 613 | 20240314 | 090500 | 90827700 | 13080 | 13090 | 13090 | 13080 | 610 |
| 614 | 20240314 | 090400 | 82848750 | 13090 | 13080 | 13090 | 13080 | 921 |
| 615 | 20240314 | 090300 | 70800010 | 13100 | 13090 | 13100 | 13090 | 371 |
| 616 | 20240314 | 090200 | 65941270 | 13100 | 13100 | 13110 | 13100 | 21 |
| 617 | 20240314 | 090100 | 65666070 | 13110 | 13120 | 13120 | 13110 | 334 |
| 618 | 20240314 | 090000 | 61287120 | 13120 | 13090 | 13130 | 13080 | 4532 |