33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 23872 |
| 3 | 20240401 | 190800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20240401 | 190700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20240401 | 190600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20240401 | 190500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20240401 | 190400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20240401 | 190300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20240401 | 190200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20240401 | 190100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20240401 | 190000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20240401 | 185900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20240401 | 185800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20240401 | 185700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20240401 | 185600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20240401 | 185500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20240401 | 185400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20240401 | 185300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20240401 | 185200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20240401 | 185100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20240401 | 185000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20240401 | 184900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20240401 | 184800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20240401 | 184700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20240401 | 184600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20240401 | 184500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20240401 | 184400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20240401 | 184300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20240401 | 184200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20240401 | 184100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20240401 | 184000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20240401 | 183900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 23872 |
| 33 | 20240401 | 183800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20240401 | 183700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20240401 | 183600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20240401 | 183500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20240401 | 183400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20240401 | 183300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20240401 | 183200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20240401 | 183100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20240401 | 183000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20240401 | 182900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20240401 | 182800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20240401 | 182700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20240401 | 182600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20240401 | 182500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20240401 | 182400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20240401 | 182300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20240401 | 182200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20240401 | 182100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20240401 | 182000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20240401 | 181900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20240401 | 181800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20240401 | 181700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20240401 | 181600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20240401 | 181500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20240401 | 181400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20240401 | 181300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20240401 | 181200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20240401 | 181100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20240401 | 181000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20240401 | 180900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 23872 |
| 63 | 20240401 | 180800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20240401 | 180700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20240401 | 180600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20240401 | 180500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20240401 | 180400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20240401 | 180300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20240401 | 180200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20240401 | 180100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20240401 | 180000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20240401 | 175900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20240401 | 175800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20240401 | 175700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20240401 | 175600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20240401 | 175500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20240401 | 175400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20240401 | 175300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20240401 | 175200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20240401 | 175100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20240401 | 175000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20240401 | 174900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20240401 | 174800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20240401 | 174700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20240401 | 174600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20240401 | 174500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20240401 | 174400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20240401 | 174300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20240401 | 174200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20240401 | 174100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20240401 | 174000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20240401 | 173900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 23872 |
| 93 | 20240401 | 173800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20240401 | 173700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20240401 | 173600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20240401 | 173500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20240401 | 173400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20240401 | 173300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20240401 | 173200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20240401 | 173100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20240401 | 173000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20240401 | 172900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20240401 | 172800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20240401 | 172700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20240401 | 172600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20240401 | 172500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20240401 | 172400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20240401 | 172300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20240401 | 172200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20240401 | 172100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20240401 | 172000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20240401 | 171900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20240401 | 171800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20240401 | 171700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20240401 | 171600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20240401 | 171500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20240401 | 171400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20240401 | 171300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20240401 | 171200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20240401 | 171100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20240401 | 171000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20240401 | 170900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 23872 |
| 123 | 20240401 | 170800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20240401 | 170700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20240401 | 170600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20240401 | 170500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20240401 | 170400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20240401 | 170300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20240401 | 170200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20240401 | 170100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20240401 | 170000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20240401 | 165900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20240401 | 165800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20240401 | 165700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20240401 | 165600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20240401 | 165500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20240401 | 165400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20240401 | 165300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20240401 | 165200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20240401 | 165100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20240401 | 165000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20240401 | 164900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20240401 | 164800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20240401 | 164700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20240401 | 164600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20240401 | 164500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20240401 | 164400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20240401 | 164300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20240401 | 164200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20240401 | 164100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20240401 | 164000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20240401 | 163900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 23872 |
| 153 | 20240401 | 163800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20240401 | 163700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20240401 | 163600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20240401 | 163500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20240401 | 163400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20240401 | 163300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20240401 | 163200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20240401 | 163100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20240401 | 163000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20240401 | 162900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20240401 | 162800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20240401 | 162700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20240401 | 162600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20240401 | 162500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20240401 | 162400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20240401 | 162300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20240401 | 162200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20240401 | 162100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20240401 | 162000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20240401 | 161900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20240401 | 161800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20240401 | 161700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20240401 | 161600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20240401 | 161500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20240401 | 161400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20240401 | 161300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20240401 | 161200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20240401 | 161100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20240401 | 161000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20240401 | 160900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 23872 |
| 183 | 20240401 | 160800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20240401 | 160700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20240401 | 160600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20240401 | 160500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20240401 | 160400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20240401 | 160300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20240401 | 160200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20240401 | 160100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20240401 | 160000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20240401 | 155900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20240401 | 155800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20240401 | 155700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20240401 | 155600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20240401 | 155500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20240401 | 155400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20240401 | 155300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20240401 | 155200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20240401 | 155100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20240401 | 155000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20240401 | 154900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20240401 | 154800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20240401 | 154700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20240401 | 154600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20240401 | 154500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20240401 | 154400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20240401 | 154300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20240401 | 154200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20240401 | 154100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 211 | 20240401 | 154000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 212 | 20240401 | 153900 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 23872 |
| 213 | 20240401 | 153800 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 214 | 20240401 | 153700 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 215 | 20240401 | 153600 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 216 | 20240401 | 153500 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 217 | 20240401 | 153400 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 218 | 20240401 | 153300 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 219 | 20240401 | 153200 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 220 | 20240401 | 153100 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 221 | 20240401 | 153000 | 32866151400 | 15310 | 15310 | 15310 | 15310 | 23872 |
| 222 | 20240401 | 152900 | 32500671080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20240401 | 152800 | 32500671080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20240401 | 152700 | 32500671080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20240401 | 152600 | 32500671080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20240401 | 152500 | 32500671080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20240401 | 152400 | 32500671080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20240401 | 152300 | 32500671080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20240401 | 152200 | 32500671080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20240401 | 152100 | 32500671080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20240401 | 152000 | 32500671080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20240401 | 151900 | 32500671080 | 15290 | 15280 | 15290 | 15260 | 6078 |
| 233 | 20240401 | 151800 | 32407831660 | 15270 | 15270 | 15280 | 15260 | 4661 |
| 234 | 20240401 | 151700 | 32336666900 | 15270 | 15280 | 15290 | 15270 | 7354 |
| 235 | 20240401 | 151600 | 32224312440 | 15280 | 15300 | 15300 | 15270 | 5618 |
| 236 | 20240401 | 151500 | 32138484550 | 15300 | 15280 | 15310 | 15270 | 4969 |
| 237 | 20240401 | 151400 | 32062473490 | 15280 | 15290 | 15300 | 15270 | 6295 |
| 238 | 20240401 | 151300 | 31966217050 | 15300 | 15290 | 15300 | 15290 | 4778 |
| 239 | 20240401 | 151200 | 31893141160 | 15300 | 15300 | 15310 | 15290 | 4947 |
| 240 | 20240401 | 151100 | 31817448430 | 15300 | 15290 | 15310 | 15290 | 13593 |
| 241 | 20240401 | 151000 | 31609499250 | 15290 | 15290 | 15300 | 15290 | 5429 |
| 242 | 20240401 | 150900 | 31526467800 | 15290 | 15270 | 15300 | 15270 | 14240 |
| 243 | 20240401 | 150800 | 31308695500 | 15280 | 15270 | 15290 | 15270 | 15211 |
| 244 | 20240401 | 150700 | 31076245930 | 15270 | 15250 | 15270 | 15240 | 19669 |
| 245 | 20240401 | 150600 | 30776195500 | 15250 | 15240 | 15250 | 15240 | 5912 |
| 246 | 20240401 | 150500 | 30686050110 | 15240 | 15250 | 15250 | 15240 | 4028 |
| 247 | 20240401 | 150400 | 30624630970 | 15240 | 15240 | 15250 | 15230 | 14963 |
| 248 | 20240401 | 150300 | 30396593470 | 15240 | 15240 | 15240 | 15230 | 4155 |
| 249 | 20240401 | 150200 | 30333278240 | 15230 | 15240 | 15240 | 15220 | 2610 |
| 250 | 20240401 | 150100 | 30293512290 | 15240 | 15230 | 15240 | 15230 | 4382 |
| 251 | 20240401 | 150000 | 30226751400 | 15230 | 15230 | 15240 | 15220 | 5112 |
| 252 | 20240401 | 145900 | 30148906100 | 15230 | 15230 | 15230 | 15220 | 3067 |
| 253 | 20240401 | 145800 | 30102197050 | 15230 | 15230 | 15230 | 15220 | 4458 |
| 254 | 20240401 | 145700 | 30034312850 | 15230 | 15230 | 15230 | 15210 | 2933 |
| 255 | 20240401 | 145600 | 29989662720 | 15230 | 15230 | 15230 | 15210 | 4198 |
| 256 | 20240401 | 145500 | 29925753250 | 15220 | 15220 | 15230 | 15210 | 4205 |
| 257 | 20240401 | 145400 | 29861769310 | 15230 | 15210 | 15230 | 15210 | 3437 |
| 258 | 20240401 | 145300 | 29809466470 | 15210 | 15220 | 15230 | 15200 | 5537 |
| 259 | 20240401 | 145200 | 29725210980 | 15220 | 15200 | 15220 | 15180 | 4737 |
| 260 | 20240401 | 145100 | 29653161390 | 15190 | 15210 | 15220 | 15180 | 2369 |
| 261 | 20240401 | 145000 | 29617134940 | 15210 | 15210 | 15220 | 15150 | 5583 |
| 262 | 20240401 | 144900 | 29532233600 | 15210 | 15210 | 15210 | 15190 | 3530 |
| 263 | 20240401 | 144800 | 29478568060 | 15220 | 15210 | 15220 | 15150 | 9496 |
| 264 | 20240401 | 144700 | 29334261970 | 15200 | 15210 | 15210 | 15190 | 2548 |
| 265 | 20240401 | 144600 | 29295515170 | 15210 | 15210 | 15220 | 15190 | 5236 |
| 266 | 20240401 | 144500 | 29215882580 | 15210 | 15200 | 15210 | 15190 | 3367 |
| 267 | 20240401 | 144400 | 29164694100 | 15200 | 15200 | 15200 | 15190 | 2783 |
| 268 | 20240401 | 144300 | 29122399090 | 15200 | 15200 | 15200 | 15160 | 3118 |
| 269 | 20240401 | 144200 | 29075037320 | 15190 | 15160 | 15200 | 15160 | 5023 |
| 270 | 20240401 | 144100 | 28998785910 | 15160 | 15160 | 15180 | 15150 | 5668 |
| 271 | 20240401 | 144000 | 28912795910 | 15160 | 15160 | 15180 | 15150 | 6140 |
| 272 | 20240401 | 143900 | 28819696120 | 15170 | 15140 | 15180 | 15130 | 4078 |
| 273 | 20240401 | 143800 | 28757835860 | 15160 | 15160 | 15180 | 15130 | 3547 |
| 274 | 20240401 | 143700 | 28704091820 | 15170 | 15140 | 15200 | 15140 | 4549 |
| 275 | 20240401 | 143600 | 28635100970 | 15140 | 15170 | 15200 | 15130 | 9820 |
| 276 | 20240401 | 143500 | 28486250810 | 15170 | 15180 | 15220 | 15170 | 3997 |
| 277 | 20240401 | 143400 | 28425502040 | 15190 | 15180 | 15200 | 15170 | 3877 |
| 278 | 20240401 | 143300 | 28366630940 | 15180 | 15220 | 15220 | 15180 | 5174 |
| 279 | 20240401 | 143200 | 28287960300 | 15220 | 15230 | 15230 | 15210 | 5212 |
| 280 | 20240401 | 143100 | 28208622120 | 15230 | 15230 | 15230 | 15220 | 3488 |
| 281 | 20240401 | 143000 | 28155502770 | 15220 | 15230 | 15230 | 15220 | 2232 |
| 282 | 20240401 | 142900 | 28121510880 | 15220 | 15220 | 15230 | 15210 | 5240 |
| 283 | 20240401 | 142800 | 28041751270 | 15220 | 15220 | 15230 | 15180 | 3288 |
| 284 | 20240401 | 142700 | 27991731720 | 15220 | 15200 | 15220 | 15200 | 5587 |
| 285 | 20240401 | 142600 | 27906733740 | 15200 | 15220 | 15220 | 15180 | 6198 |
| 286 | 20240401 | 142500 | 27812450510 | 15210 | 15210 | 15230 | 15210 | 3486 |
| 287 | 20240401 | 142400 | 27759400920 | 15220 | 15220 | 15230 | 15200 | 4731 |
| 288 | 20240401 | 142300 | 27687417990 | 15210 | 15230 | 15230 | 15200 | 2735 |
| 289 | 20240401 | 142200 | 27645788730 | 15220 | 15210 | 15230 | 15210 | 2792 |
| 290 | 20240401 | 142100 | 27603290350 | 15230 | 15240 | 15240 | 15200 | 7373 |
| 291 | 20240401 | 142000 | 27491049340 | 15230 | 15230 | 15240 | 15210 | 4702 |
| 292 | 20240401 | 141900 | 27419470860 | 15230 | 15240 | 15240 | 15220 | 3960 |
| 293 | 20240401 | 141800 | 27359150160 | 15240 | 15230 | 15240 | 15220 | 4085 |
| 294 | 20240401 | 141700 | 27296935860 | 15230 | 15230 | 15230 | 15220 | 2644 |
| 295 | 20240401 | 141600 | 27256668310 | 15230 | 15240 | 15240 | 15220 | 5745 |
| 296 | 20240401 | 141500 | 27169186350 | 15230 | 15230 | 15240 | 15220 | 3578 |
| 297 | 20240401 | 141400 | 27114674540 | 15230 | 15230 | 15230 | 15220 | 6621 |
| 298 | 20240401 | 141300 | 27013837260 | 15230 | 15220 | 15230 | 15220 | 2779 |
| 299 | 20240401 | 141200 | 26971513780 | 15220 | 15230 | 15240 | 15220 | 3167 |
| 300 | 20240401 | 141100 | 26923279450 | 15220 | 15220 | 15230 | 15210 | 4341 |
| 301 | 20240401 | 141000 | 26857204510 | 15220 | 15230 | 15230 | 15210 | 3471 |
| 302 | 20240401 | 140900 | 26804366090 | 15230 | 15230 | 15230 | 15220 | 3196 |
| 303 | 20240401 | 140800 | 26755703040 | 15220 | 15240 | 15240 | 15220 | 3198 |
| 304 | 20240401 | 140700 | 26706997620 | 15240 | 15230 | 15240 | 15230 | 3487 |
| 305 | 20240401 | 140600 | 26653876960 | 15230 | 15240 | 15240 | 15230 | 3581 |
| 306 | 20240401 | 140500 | 26599304060 | 15230 | 15240 | 15240 | 15220 | 2679 |
| 307 | 20240401 | 140400 | 26558484250 | 15230 | 15230 | 15240 | 15220 | 1937 |
| 308 | 20240401 | 140300 | 26528974570 | 15230 | 15220 | 15240 | 15220 | 3943 |
| 309 | 20240401 | 140200 | 26468934360 | 15220 | 15230 | 15240 | 15210 | 4060 |
| 310 | 20240401 | 140100 | 26407112160 | 15220 | 15230 | 15230 | 15210 | 2766 |
| 311 | 20240401 | 140000 | 26364999910 | 15230 | 15220 | 15230 | 15210 | 4739 |
| 312 | 20240401 | 135900 | 26292850260 | 15220 | 15220 | 15230 | 15210 | 3331 |
| 313 | 20240401 | 135800 | 26242164130 | 15230 | 15220 | 15230 | 15210 | 2650 |
| 314 | 20240401 | 135700 | 26201832440 | 15210 | 15220 | 15230 | 15210 | 3763 |
| 315 | 20240401 | 135600 | 26144548200 | 15210 | 15220 | 15230 | 15210 | 1739 |
| 316 | 20240401 | 135500 | 26118077230 | 15220 | 15220 | 15230 | 15210 | 4213 |
| 317 | 20240401 | 135400 | 26053955150 | 15220 | 15210 | 15220 | 15210 | 2844 |
| 318 | 20240401 | 135300 | 26010671280 | 15210 | 15220 | 15220 | 15210 | 2163 |
| 319 | 20240401 | 135200 | 25977755470 | 15220 | 15210 | 15220 | 15200 | 3936 |
| 320 | 20240401 | 135100 | 25917854120 | 15210 | 15210 | 15220 | 15200 | 4958 |
| 321 | 20240401 | 135000 | 25842447990 | 15220 | 15220 | 15220 | 15200 | 2893 |
| 322 | 20240401 | 134900 | 25798425830 | 15220 | 15220 | 15220 | 15200 | 3788 |
| 323 | 20240401 | 134800 | 25740800510 | 15220 | 15220 | 15240 | 15210 | 6781 |
| 324 | 20240401 | 134700 | 25637580270 | 15230 | 15230 | 15230 | 15220 | 2632 |
| 325 | 20240401 | 134600 | 25597499150 | 15220 | 15220 | 15240 | 15210 | 3760 |
| 326 | 20240401 | 134500 | 25540251770 | 15220 | 15220 | 15230 | 15210 | 4324 |
| 327 | 20240401 | 134400 | 25474427470 | 15220 | 15230 | 15230 | 15220 | 2005 |
| 328 | 20240401 | 134300 | 25443900580 | 15230 | 15230 | 15230 | 15210 | 2171 |
| 329 | 20240401 | 134200 | 25410843950 | 15220 | 15220 | 15230 | 15210 | 3377 |
| 330 | 20240401 | 134100 | 25359425250 | 15210 | 15200 | 15220 | 15200 | 6491 |
| 331 | 20240401 | 134000 | 25260686390 | 15210 | 15230 | 15230 | 15200 | 2455 |
| 332 | 20240401 | 133900 | 25223340300 | 15230 | 15210 | 15230 | 15200 | 3313 |
| 333 | 20240401 | 133800 | 25172912130 | 15210 | 15240 | 15240 | 15210 | 2797 |
| 334 | 20240401 | 133700 | 25130345930 | 15240 | 15240 | 15240 | 15200 | 3686 |
| 335 | 20240401 | 133600 | 25074175810 | 15240 | 15230 | 15240 | 15210 | 3216 |
| 336 | 20240401 | 133500 | 25025188140 | 15230 | 15210 | 15250 | 15200 | 14895 |
| 337 | 20240401 | 133400 | 24798245550 | 15220 | 15210 | 15220 | 15200 | 4886 |
| 338 | 20240401 | 133300 | 24723928060 | 15210 | 15180 | 15240 | 15180 | 29990 |
| 339 | 20240401 | 133200 | 24267550930 | 15170 | 15170 | 15180 | 15150 | 4948 |
| 340 | 20240401 | 133100 | 24192491080 | 15170 | 15180 | 15190 | 15160 | 5372 |
| 341 | 20240401 | 133000 | 24110984400 | 15190 | 15190 | 15190 | 15170 | 2691 |
| 342 | 20240401 | 132900 | 24070134250 | 15190 | 15220 | 15220 | 15170 | 7051 |
| 343 | 20240401 | 132800 | 23962960860 | 15220 | 15230 | 15230 | 15210 | 5015 |
| 344 | 20240401 | 132700 | 23886631590 | 15220 | 15230 | 15230 | 15220 | 4527 |
| 345 | 20240401 | 132600 | 23817686540 | 15220 | 15230 | 15230 | 15220 | 6448 |
| 346 | 20240401 | 132500 | 23719509860 | 15220 | 15230 | 15240 | 15220 | 5551 |
| 347 | 20240401 | 132400 | 23634962020 | 15230 | 15220 | 15230 | 15220 | 5591 |
| 348 | 20240401 | 132300 | 23549833970 | 15220 | 15220 | 15220 | 15210 | 4701 |
| 349 | 20240401 | 132200 | 23478288970 | 15210 | 15200 | 15220 | 15190 | 12620 |
| 350 | 20240401 | 132100 | 23286435460 | 15200 | 15200 | 15200 | 15190 | 8045 |
| 351 | 20240401 | 132000 | 23164151700 | 15190 | 15190 | 15200 | 15190 | 5118 |
| 352 | 20240401 | 131900 | 23086367110 | 15200 | 15200 | 15200 | 15190 | 2197 |
| 353 | 20240401 | 131800 | 23052975370 | 15200 | 15200 | 15200 | 15190 | 4789 |
| 354 | 20240401 | 131700 | 22980183440 | 15200 | 15190 | 15200 | 15180 | 10193 |
| 355 | 20240401 | 131600 | 22825343670 | 15190 | 15190 | 15190 | 15180 | 3963 |
| 356 | 20240401 | 131500 | 22765150460 | 15190 | 15190 | 15190 | 15180 | 2844 |
| 357 | 20240401 | 131400 | 22721961460 | 15190 | 15180 | 15190 | 15180 | 4441 |
| 358 | 20240401 | 131300 | 22654523080 | 15180 | 15180 | 15190 | 15180 | 4549 |
| 359 | 20240401 | 131200 | 22585443800 | 15180 | 15170 | 15180 | 15170 | 2459 |
| 360 | 20240401 | 131100 | 22548123000 | 15180 | 15190 | 15190 | 15180 | 5582 |
| 361 | 20240401 | 131000 | 22463357270 | 15190 | 15190 | 15190 | 15180 | 5964 |
| 362 | 20240401 | 130900 | 22372764350 | 15190 | 15170 | 15190 | 15170 | 30234 |
| 363 | 20240401 | 130800 | 21913871780 | 15170 | 15170 | 15170 | 15160 | 8809 |
| 364 | 20240401 | 130700 | 21780249150 | 15170 | 15160 | 15170 | 15150 | 8040 |
| 365 | 20240401 | 130600 | 21658354200 | 15160 | 15150 | 15170 | 15150 | 4723 |
| 366 | 20240401 | 130500 | 21586752650 | 15150 | 15160 | 15160 | 15150 | 3647 |
| 367 | 20240401 | 130400 | 21531471770 | 15160 | 15160 | 15160 | 15150 | 1796 |
| 368 | 20240401 | 130300 | 21504247650 | 15160 | 15160 | 15160 | 15150 | 2926 |
| 369 | 20240401 | 130200 | 21459891010 | 15160 | 15140 | 15160 | 15140 | 4993 |
| 370 | 20240401 | 130100 | 21384224250 | 15140 | 15140 | 15150 | 15140 | 2318 |
| 371 | 20240401 | 130000 | 21349108950 | 15150 | 15150 | 15150 | 15140 | 2608 |
| 372 | 20240401 | 125900 | 21309598390 | 15150 | 15140 | 15150 | 15130 | 3605 |
| 373 | 20240401 | 125800 | 21255018990 | 15140 | 15160 | 15160 | 15130 | 2319 |
| 374 | 20240401 | 125700 | 21219877150 | 15160 | 15160 | 15160 | 15150 | 3050 |
| 375 | 20240401 | 125600 | 21173645300 | 15120 | 15150 | 15160 | 15120 | 7554 |
| 376 | 20240401 | 125500 | 21059309610 | 15150 | 15160 | 15160 | 15150 | 3611 |
| 377 | 20240401 | 125400 | 21004579680 | 15160 | 15150 | 15160 | 15140 | 4091 |
| 378 | 20240401 | 125300 | 20942595800 | 15150 | 15150 | 15150 | 15140 | 3195 |
| 379 | 20240401 | 125200 | 20894197750 | 15150 | 15150 | 15160 | 15140 | 2732 |
| 380 | 20240401 | 125100 | 20852808440 | 15150 | 15160 | 15160 | 15150 | 2784 |
| 381 | 20240401 | 125000 | 20810607410 | 15160 | 15170 | 15170 | 15150 | 5793 |
| 382 | 20240401 | 124900 | 20722786340 | 15170 | 15170 | 15170 | 15160 | 3423 |
| 383 | 20240401 | 124800 | 20670860520 | 15170 | 15170 | 15170 | 15160 | 3618 |
| 384 | 20240401 | 124700 | 20615997060 | 15160 | 15160 | 15170 | 15150 | 6114 |
| 385 | 20240401 | 124600 | 20523311370 | 15160 | 15160 | 15160 | 15150 | 3020 |
| 386 | 20240401 | 124500 | 20477542070 | 15150 | 15160 | 15160 | 15150 | 3061 |
| 387 | 20240401 | 124400 | 20431151180 | 15160 | 15140 | 15160 | 15130 | 5867 |
| 388 | 20240401 | 124300 | 20342268200 | 15140 | 15140 | 15140 | 15120 | 2470 |
| 389 | 20240401 | 124200 | 20304882280 | 15130 | 15130 | 15140 | 15120 | 4326 |
| 390 | 20240401 | 124100 | 20239436770 | 15130 | 15130 | 15130 | 15120 | 2914 |
| 391 | 20240401 | 124000 | 20195356120 | 15130 | 15140 | 15140 | 15120 | 2925 |
| 392 | 20240401 | 123900 | 20151099290 | 15140 | 15140 | 15140 | 15130 | 2449 |
| 393 | 20240401 | 123800 | 20114025760 | 15140 | 15140 | 15150 | 15130 | 2671 |
| 394 | 20240401 | 123700 | 20073579310 | 15140 | 15150 | 15150 | 15140 | 1918 |
| 395 | 20240401 | 123600 | 20044523360 | 15140 | 15150 | 15150 | 15140 | 6243 |
| 396 | 20240401 | 123500 | 19949949330 | 15150 | 15150 | 15150 | 15140 | 3977 |
| 397 | 20240401 | 123400 | 19889705910 | 15150 | 15140 | 15150 | 15130 | 3690 |
| 398 | 20240401 | 123300 | 19833830890 | 15140 | 15140 | 15140 | 15130 | 3451 |
| 399 | 20240401 | 123200 | 19781601480 | 15140 | 15140 | 15140 | 15130 | 2584 |
| 400 | 20240401 | 123100 | 19742482100 | 15140 | 15130 | 15140 | 15120 | 4310 |
| 401 | 20240401 | 123000 | 19677266720 | 15130 | 15130 | 15130 | 15120 | 3761 |
| 402 | 20240401 | 122900 | 19620378190 | 15130 | 15130 | 15130 | 15120 | 2404 |
| 403 | 20240401 | 122800 | 19584009480 | 15130 | 15120 | 15130 | 15110 | 5684 |
| 404 | 20240401 | 122700 | 19498038820 | 15120 | 15120 | 15120 | 15110 | 2049 |
| 405 | 20240401 | 122600 | 19467059490 | 15120 | 15120 | 15120 | 15100 | 3581 |
| 406 | 20240401 | 122500 | 19412923860 | 15120 | 15130 | 15130 | 15100 | 3246 |
| 407 | 20240401 | 122400 | 19363858820 | 15130 | 15120 | 15130 | 15110 | 2693 |
| 408 | 20240401 | 122300 | 19323132720 | 15120 | 15110 | 15130 | 15110 | 3763 |
| 409 | 20240401 | 122200 | 19266248790 | 15120 | 15120 | 15130 | 15110 | 2160 |
| 410 | 20240401 | 122100 | 19233597720 | 15120 | 15130 | 15130 | 15120 | 2268 |
| 411 | 20240401 | 122000 | 19199287840 | 15120 | 15140 | 15140 | 15120 | 2748 |
| 412 | 20240401 | 121900 | 19157708730 | 15140 | 15090 | 15150 | 15090 | 3680 |
| 413 | 20240401 | 121800 | 19102012600 | 15100 | 15070 | 15110 | 15070 | 18271 |
| 414 | 20240401 | 121700 | 18826273940 | 15080 | 15080 | 15090 | 15060 | 3887 |
| 415 | 20240401 | 121600 | 18767675520 | 15080 | 15090 | 15090 | 15070 | 2390 |
| 416 | 20240401 | 121500 | 18731625160 | 15090 | 15100 | 15100 | 15070 | 4328 |
| 417 | 20240401 | 121400 | 18666355030 | 15100 | 15100 | 15110 | 15070 | 4839 |
| 418 | 20240401 | 121300 | 18593354660 | 15110 | 15120 | 15130 | 15090 | 7931 |
| 419 | 20240401 | 121200 | 18473524030 | 15110 | 15160 | 15170 | 15110 | 5898 |
| 420 | 20240401 | 121100 | 18384269200 | 15150 | 15170 | 15180 | 15150 | 6325 |
| 421 | 20240401 | 121000 | 18288370240 | 15170 | 15170 | 15180 | 15160 | 6754 |
| 422 | 20240401 | 120900 | 18185890090 | 15180 | 15170 | 15180 | 15160 | 3623 |
| 423 | 20240401 | 120800 | 18130919880 | 15170 | 15170 | 15180 | 15160 | 5447 |
| 424 | 20240401 | 120700 | 18048307350 | 15170 | 15160 | 15170 | 15150 | 3883 |
| 425 | 20240401 | 120600 | 17989414680 | 15160 | 15130 | 15170 | 15130 | 8253 |
| 426 | 20240401 | 120500 | 17864322620 | 15130 | 15160 | 15160 | 15130 | 11864 |
| 427 | 20240401 | 120400 | 17684547970 | 15150 | 15150 | 15160 | 15140 | 7592 |
| 428 | 20240401 | 120300 | 17569537910 | 15150 | 15130 | 15150 | 15120 | 7445 |
| 429 | 20240401 | 120200 | 17456814090 | 15130 | 15140 | 15140 | 15120 | 2508 |
| 430 | 20240401 | 120100 | 17418865710 | 15130 | 15140 | 15140 | 15130 | 3899 |
| 431 | 20240401 | 120000 | 17359859600 | 15140 | 15130 | 15140 | 15120 | 4441 |
| 432 | 20240401 | 115900 | 17292654510 | 15130 | 15120 | 15130 | 15110 | 5261 |
| 433 | 20240401 | 115800 | 17213102370 | 15120 | 15110 | 15120 | 15100 | 4930 |
| 434 | 20240401 | 115700 | 17138604700 | 15100 | 15090 | 15110 | 15090 | 9054 |
| 435 | 20240401 | 115600 | 17001894070 | 15090 | 15090 | 15100 | 15090 | 2733 |
| 436 | 20240401 | 115500 | 16960630950 | 15090 | 15100 | 15100 | 15080 | 6372 |
| 437 | 20240401 | 115400 | 16864473120 | 15100 | 15090 | 15100 | 15080 | 3780 |
| 438 | 20240401 | 115300 | 16807409210 | 15080 | 15090 | 15100 | 15080 | 4824 |
| 439 | 20240401 | 115200 | 16734619590 | 15090 | 15080 | 15090 | 15070 | 6197 |
| 440 | 20240401 | 115100 | 16641150520 | 15080 | 15070 | 15080 | 15060 | 2639 |
| 441 | 20240401 | 115000 | 16601367830 | 15070 | 15070 | 15080 | 15060 | 2205 |
| 442 | 20240401 | 114900 | 16568129280 | 15080 | 15080 | 15080 | 15070 | 3164 |
| 443 | 20240401 | 114800 | 16520419270 | 15080 | 15070 | 15080 | 15060 | 3467 |
| 444 | 20240401 | 114700 | 16468158630 | 15080 | 15080 | 15080 | 15060 | 1948 |
| 445 | 20240401 | 114600 | 16438793160 | 15080 | 15070 | 15080 | 15060 | 8519 |
| 446 | 20240401 | 114500 | 16310397360 | 15070 | 15050 | 15070 | 15050 | 3743 |
| 447 | 20240401 | 114400 | 16254001130 | 15060 | 15050 | 15070 | 15040 | 6580 |
| 448 | 20240401 | 114300 | 16154920350 | 15050 | 15050 | 15050 | 15040 | 2575 |
| 449 | 20240401 | 114200 | 16116166870 | 15050 | 15050 | 15050 | 15040 | 5483 |
| 450 | 20240401 | 114100 | 16033661910 | 15050 | 15050 | 15050 | 15040 | 3538 |
| 451 | 20240401 | 114000 | 15980422250 | 15050 | 15040 | 15050 | 15030 | 3366 |
| 452 | 20240401 | 113900 | 15929781520 | 15040 | 15030 | 15050 | 15030 | 3493 |
| 453 | 20240401 | 113800 | 15877237520 | 15040 | 15040 | 15040 | 15030 | 4193 |
| 454 | 20240401 | 113700 | 15814179500 | 15040 | 15040 | 15040 | 15020 | 2329 |
| 455 | 20240401 | 113600 | 15779161120 | 15030 | 15030 | 15040 | 15030 | 3517 |
| 456 | 20240401 | 113500 | 15726268440 | 15030 | 15020 | 15040 | 15020 | 1905 |
| 457 | 20240401 | 113400 | 15697634030 | 15020 | 15040 | 15040 | 15020 | 3075 |
| 458 | 20240401 | 113300 | 15651399350 | 15040 | 15050 | 15050 | 15030 | 3712 |
| 459 | 20240401 | 113200 | 15595575000 | 15040 | 15030 | 15050 | 15030 | 2783 |
| 460 | 20240401 | 113100 | 15553713930 | 15020 | 15040 | 15050 | 15020 | 3462 |
| 461 | 20240401 | 113000 | 15501645520 | 15040 | 15040 | 15050 | 15030 | 4097 |
| 462 | 20240401 | 112900 | 15440015140 | 15040 | 15030 | 15040 | 15020 | 1845 |
| 463 | 20240401 | 112800 | 15412270490 | 15040 | 15030 | 15040 | 15010 | 7647 |
| 464 | 20240401 | 112700 | 15297345550 | 15030 | 15030 | 15040 | 15010 | 5774 |
| 465 | 20240401 | 112600 | 15210553570 | 15030 | 15020 | 15030 | 15020 | 4216 |
| 466 | 20240401 | 112500 | 15147190010 | 15030 | 15020 | 15030 | 15010 | 4957 |
| 467 | 20240401 | 112400 | 15072731590 | 15020 | 15000 | 15020 | 14990 | 42332 |
| 468 | 20240401 | 112300 | 14437711720 | 15000 | 15000 | 15000 | 14990 | 4893 |
| 469 | 20240401 | 112200 | 14364324590 | 15000 | 15000 | 15000 | 14990 | 3518 |
| 470 | 20240401 | 112100 | 14311559300 | 14990 | 14990 | 15000 | 14980 | 11433 |
| 471 | 20240401 | 112000 | 14140173760 | 14990 | 14980 | 14990 | 14970 | 12027 |
| 472 | 20240401 | 111900 | 13959978360 | 14980 | 14970 | 14980 | 14970 | 6589 |
| 473 | 20240401 | 111800 | 13861311660 | 14970 | 14970 | 14970 | 14960 | 5476 |
| 474 | 20240401 | 111700 | 13779342430 | 14970 | 14960 | 14970 | 14950 | 2623 |
| 475 | 20240401 | 111600 | 13740093770 | 14960 | 14970 | 14970 | 14960 | 2900 |
| 476 | 20240401 | 111500 | 13696685480 | 14970 | 14970 | 14970 | 14960 | 4081 |
| 477 | 20240401 | 111400 | 13635596220 | 14970 | 14960 | 14970 | 14950 | 4747 |
| 478 | 20240401 | 111300 | 13564575030 | 14960 | 14960 | 14960 | 14950 | 2751 |
| 479 | 20240401 | 111200 | 13523420790 | 14960 | 14950 | 14960 | 14940 | 5822 |
| 480 | 20240401 | 111100 | 13436379550 | 14950 | 14940 | 14950 | 14930 | 6754 |
| 481 | 20240401 | 111000 | 13335447970 | 14950 | 14940 | 14950 | 14940 | 7215 |
| 482 | 20240401 | 110900 | 13227604600 | 14940 | 14920 | 14940 | 14920 | 16686 |
| 483 | 20240401 | 110800 | 12978454140 | 14930 | 14920 | 14930 | 14910 | 5467 |
| 484 | 20240401 | 110700 | 12896868600 | 14920 | 14890 | 14920 | 14880 | 39362 |
| 485 | 20240401 | 110600 | 12310534750 | 14890 | 14880 | 14890 | 14870 | 15028 |
| 486 | 20240401 | 110500 | 12086938450 | 14870 | 14870 | 14880 | 14860 | 6409 |
| 487 | 20240401 | 110400 | 11991629390 | 14870 | 14870 | 14870 | 14860 | 3323 |
| 488 | 20240401 | 110300 | 11942219030 | 14870 | 14870 | 14880 | 14860 | 6536 |
| 489 | 20240401 | 110200 | 11845026780 | 14870 | 14850 | 14870 | 14840 | 13929 |
| 490 | 20240401 | 110100 | 11637979990 | 14840 | 14840 | 14850 | 14830 | 2594 |
| 491 | 20240401 | 110000 | 11599483180 | 14850 | 14860 | 14860 | 14830 | 2354 |
| 492 | 20240401 | 105900 | 11564541330 | 14860 | 14850 | 14860 | 14840 | 2947 |
| 493 | 20240401 | 105800 | 11520778100 | 14850 | 14860 | 14860 | 14840 | 3098 |
| 494 | 20240401 | 105700 | 11474785590 | 14860 | 14840 | 14860 | 14840 | 2605 |
| 495 | 20240401 | 105600 | 11436092710 | 14840 | 14850 | 14850 | 14840 | 3911 |
| 496 | 20240401 | 105500 | 11378019480 | 14850 | 14840 | 14850 | 14840 | 1880 |
| 497 | 20240401 | 105400 | 11350107950 | 14840 | 14850 | 14860 | 14840 | 2059 |
| 498 | 20240401 | 105300 | 11319530580 | 14860 | 14840 | 14860 | 14840 | 2981 |
| 499 | 20240401 | 105200 | 11275264570 | 14840 | 14850 | 14860 | 14840 | 1695 |
| 500 | 20240401 | 105100 | 11250094150 | 14850 | 14850 | 14860 | 14840 | 2048 |
| 501 | 20240401 | 105000 | 11219680280 | 14850 | 14850 | 14850 | 14840 | 2118 |
| 502 | 20240401 | 104900 | 11188236040 | 14850 | 14840 | 14850 | 14840 | 1803 |
| 503 | 20240401 | 104800 | 11161464890 | 14840 | 14840 | 14850 | 14840 | 4433 |
| 504 | 20240401 | 104700 | 11095642300 | 14840 | 14840 | 14850 | 14830 | 2260 |
| 505 | 20240401 | 104600 | 11062094090 | 14840 | 14840 | 14850 | 14830 | 2567 |
| 506 | 20240401 | 104500 | 11023993290 | 14830 | 14830 | 14850 | 14830 | 2727 |
| 507 | 20240401 | 104400 | 10983517860 | 14840 | 14830 | 14850 | 14830 | 2433 |
| 508 | 20240401 | 104300 | 10947405910 | 14830 | 14850 | 14850 | 14830 | 3024 |
| 509 | 20240401 | 104200 | 10902515460 | 14850 | 14850 | 14860 | 14840 | 2470 |
| 510 | 20240401 | 104100 | 10865822780 | 14850 | 14870 | 14870 | 14840 | 3979 |
| 511 | 20240401 | 104000 | 10806680710 | 14870 | 14850 | 14870 | 14850 | 2517 |
| 512 | 20240401 | 103900 | 10769264150 | 14860 | 14850 | 14870 | 14850 | 4113 |
| 513 | 20240401 | 103800 | 10708134730 | 14850 | 14850 | 14860 | 14840 | 2701 |
| 514 | 20240401 | 103700 | 10668010670 | 14840 | 14830 | 14850 | 14820 | 7174 |
| 515 | 20240401 | 103600 | 10561538480 | 14830 | 14830 | 14830 | 14820 | 2277 |
| 516 | 20240401 | 103500 | 10527772160 | 14830 | 14820 | 14830 | 14810 | 2933 |
| 517 | 20240401 | 103400 | 10484296640 | 14820 | 14830 | 14840 | 14810 | 2867 |
| 518 | 20240401 | 103300 | 10441792690 | 14830 | 14820 | 14840 | 14820 | 3584 |
| 519 | 20240401 | 103200 | 10388653960 | 14830 | 14820 | 14840 | 14820 | 2677 |
| 520 | 20240401 | 103100 | 10348945660 | 14820 | 14840 | 14840 | 14820 | 2149 |
| 521 | 20240401 | 103000 | 10317073150 | 14840 | 14840 | 14850 | 14820 | 3488 |
| 522 | 20240401 | 102900 | 10265334870 | 14850 | 14840 | 14860 | 14830 | 1924 |
| 523 | 20240401 | 102800 | 10236772570 | 14840 | 14870 | 14870 | 14830 | 2811 |
| 524 | 20240401 | 102700 | 10195015410 | 14870 | 14870 | 14880 | 14860 | 4858 |
| 525 | 20240401 | 102600 | 10122762670 | 14870 | 14880 | 14880 | 14860 | 4154 |
| 526 | 20240401 | 102500 | 10060990890 | 14880 | 14880 | 14880 | 14870 | 3674 |
| 527 | 20240401 | 102400 | 10006332600 | 14880 | 14890 | 14890 | 14870 | 4417 |
| 528 | 20240401 | 102300 | 9940597290 | 14890 | 14850 | 14890 | 14840 | 18294 |
| 529 | 20240401 | 102200 | 9668571500 | 14850 | 14860 | 14860 | 14840 | 2133 |
| 530 | 20240401 | 102100 | 9636901550 | 14860 | 14870 | 14870 | 14850 | 3202 |
| 531 | 20240401 | 102000 | 9589307210 | 14860 | 14840 | 14870 | 14840 | 8141 |
| 532 | 20240401 | 101900 | 9468339660 | 14840 | 14850 | 14850 | 14820 | 6599 |
| 533 | 20240401 | 101800 | 9370407160 | 14850 | 14860 | 14860 | 14840 | 2172 |
| 534 | 20240401 | 101700 | 9338139600 | 14850 | 14850 | 14860 | 14850 | 5808 |
| 535 | 20240401 | 101600 | 9251855600 | 14850 | 14840 | 14860 | 14840 | 7640 |
| 536 | 20240401 | 101500 | 9138404010 | 14850 | 14840 | 14850 | 14830 | 4796 |
| 537 | 20240401 | 101400 | 9067233680 | 14840 | 14840 | 14840 | 14830 | 3609 |
| 538 | 20240401 | 101300 | 9013682260 | 14840 | 14800 | 14840 | 14800 | 13671 |
| 539 | 20240401 | 101200 | 8811021430 | 14800 | 14820 | 14820 | 14790 | 6077 |
| 540 | 20240401 | 101100 | 8721044490 | 14820 | 14820 | 14820 | 14810 | 4222 |
| 541 | 20240401 | 101000 | 8658496390 | 14820 | 14820 | 14820 | 14810 | 8832 |
| 542 | 20240401 | 100900 | 8527634930 | 14820 | 14810 | 14820 | 14800 | 4339 |
| 543 | 20240401 | 100800 | 8463388870 | 14810 | 14790 | 14810 | 14780 | 6843 |
| 544 | 20240401 | 100700 | 8362122750 | 14790 | 14790 | 14790 | 14780 | 2027 |
| 545 | 20240401 | 100600 | 8332148480 | 14790 | 14780 | 14790 | 14770 | 3864 |
| 546 | 20240401 | 100500 | 8275017700 | 14780 | 14770 | 14780 | 14760 | 4161 |
| 547 | 20240401 | 100400 | 8213545390 | 14770 | 14770 | 14780 | 14760 | 7944 |
| 548 | 20240401 | 100300 | 8096203880 | 14770 | 14770 | 14790 | 14760 | 8232 |
| 549 | 20240401 | 100200 | 7974563820 | 14770 | 14770 | 14780 | 14750 | 2961 |
| 550 | 20240401 | 100100 | 7930851370 | 14760 | 14790 | 14790 | 14760 | 7828 |
| 551 | 20240401 | 100000 | 7815231810 | 14790 | 14780 | 14790 | 14770 | 4799 |
| 552 | 20240401 | 095900 | 7744298180 | 14780 | 14810 | 14820 | 14770 | 6979 |
| 553 | 20240401 | 095800 | 7641101560 | 14810 | 14810 | 14820 | 14800 | 3340 |
| 554 | 20240401 | 095700 | 7591619950 | 14820 | 14800 | 14820 | 14780 | 8289 |
| 555 | 20240401 | 095600 | 7468879150 | 14800 | 14810 | 14820 | 14800 | 2850 |
| 556 | 20240401 | 095500 | 7426663570 | 14820 | 14790 | 14820 | 14780 | 13688 |
| 557 | 20240401 | 095400 | 7224120060 | 14790 | 14800 | 14800 | 14770 | 11205 |
| 558 | 20240401 | 095300 | 7058449220 | 14800 | 14790 | 14800 | 14780 | 15624 |
| 559 | 20240401 | 095200 | 6827312380 | 14790 | 14780 | 14790 | 14760 | 12072 |
| 560 | 20240401 | 095100 | 6648918330 | 14770 | 14750 | 14780 | 14750 | 8036 |
| 561 | 20240401 | 095000 | 6530251810 | 14740 | 14740 | 14760 | 14730 | 14409 |
| 562 | 20240401 | 094900 | 6317787080 | 14740 | 14710 | 14740 | 14710 | 13501 |
| 563 | 20240401 | 094800 | 6118905710 | 14710 | 14710 | 14720 | 14700 | 7282 |
| 564 | 20240401 | 094700 | 6011791660 | 14690 | 14690 | 14710 | 14680 | 5391 |
| 565 | 20240401 | 094600 | 5932567070 | 14690 | 14680 | 14690 | 14670 | 2351 |
| 566 | 20240401 | 094500 | 5898054340 | 14670 | 14690 | 14690 | 14670 | 4102 |
| 567 | 20240401 | 094400 | 5837832030 | 14690 | 14710 | 14710 | 14680 | 9550 |
| 568 | 20240401 | 094300 | 5697498280 | 14710 | 14720 | 14730 | 14710 | 5589 |
| 569 | 20240401 | 094200 | 5615238050 | 14730 | 14720 | 14740 | 14710 | 5295 |
| 570 | 20240401 | 094100 | 5537249630 | 14720 | 14720 | 14740 | 14710 | 7600 |
| 571 | 20240401 | 094000 | 5425344560 | 14730 | 14710 | 14730 | 14700 | 13350 |
| 572 | 20240401 | 093900 | 5228848690 | 14710 | 14710 | 14720 | 14690 | 11388 |
| 573 | 20240401 | 093800 | 5061374900 | 14710 | 14720 | 14730 | 14710 | 6603 |
| 574 | 20240401 | 093700 | 4964195720 | 14710 | 14680 | 14720 | 14680 | 7238 |
| 575 | 20240401 | 093600 | 4857763840 | 14690 | 14700 | 14700 | 14680 | 4711 |
| 576 | 20240401 | 093500 | 4788558620 | 14690 | 14720 | 14720 | 14680 | 8570 |
| 577 | 20240401 | 093400 | 4662538030 | 14720 | 14690 | 14720 | 14680 | 28380 |
| 578 | 20240401 | 093300 | 4245315090 | 14690 | 14680 | 14700 | 14670 | 11087 |
| 579 | 20240401 | 093200 | 4082518850 | 14680 | 14680 | 14680 | 14660 | 4446 |
| 580 | 20240401 | 093100 | 4017263940 | 14680 | 14670 | 14680 | 14650 | 11284 |
| 581 | 20240401 | 093000 | 3851713370 | 14660 | 14640 | 14660 | 14630 | 13661 |
| 582 | 20240401 | 092900 | 3651611700 | 14640 | 14560 | 14640 | 14560 | 35689 |
| 583 | 20240401 | 092800 | 3130634640 | 14570 | 14560 | 14570 | 14530 | 6716 |
| 584 | 20240401 | 092700 | 3032870620 | 14550 | 14570 | 14570 | 14540 | 5000 |
| 585 | 20240401 | 092600 | 2960088400 | 14560 | 14520 | 14560 | 14510 | 9007 |
| 586 | 20240401 | 092500 | 2829072920 | 14520 | 14520 | 14520 | 14500 | 3528 |
| 587 | 20240401 | 092400 | 2777867520 | 14520 | 14500 | 14520 | 14500 | 4675 |
| 588 | 20240401 | 092300 | 2710043130 | 14500 | 14520 | 14520 | 14500 | 1490 |
| 589 | 20240401 | 092200 | 2688421400 | 14510 | 14500 | 14520 | 14480 | 5605 |
| 590 | 20240401 | 092100 | 2607124740 | 14500 | 14490 | 14510 | 14480 | 871 |
| 591 | 20240401 | 092000 | 2594500450 | 14510 | 14500 | 14510 | 14450 | 3855 |
| 592 | 20240401 | 091900 | 2538637560 | 14510 | 14520 | 14520 | 14500 | 2225 |
| 593 | 20240401 | 091800 | 2506360660 | 14530 | 14530 | 14540 | 14500 | 5895 |
| 594 | 20240401 | 091700 | 2420782510 | 14550 | 14540 | 14560 | 14530 | 10598 |
| 595 | 20240401 | 091600 | 2266666260 | 14540 | 14590 | 14590 | 14530 | 14938 |
| 596 | 20240401 | 091500 | 2048901100 | 14600 | 14520 | 14600 | 14520 | 19849 |
| 597 | 20240401 | 091400 | 1759818050 | 14520 | 14480 | 14530 | 14470 | 13282 |
| 598 | 20240401 | 091300 | 1567217560 | 14480 | 14450 | 14480 | 14420 | 8088 |
| 599 | 20240401 | 091200 | 1450314770 | 14440 | 14450 | 14460 | 14440 | 8474 |
| 600 | 20240401 | 091100 | 1327847630 | 14440 | 14370 | 14440 | 14370 | 40315 |
| 601 | 20240401 | 091000 | 746922310 | 14370 | 14380 | 14380 | 14340 | 9467 |
| 602 | 20240401 | 090900 | 610943100 | 14380 | 14370 | 14400 | 14340 | 3220 |
| 603 | 20240401 | 090800 | 564639740 | 14370 | 14390 | 14410 | 14370 | 1929 |
| 604 | 20240401 | 090700 | 536874890 | 14390 | 14400 | 14400 | 14370 | 1229 |
| 605 | 20240401 | 090600 | 519188710 | 14400 | 14370 | 14420 | 14360 | 19398 |
| 606 | 20240401 | 090500 | 239709690 | 14380 | 14360 | 14390 | 14360 | 2106 |
| 607 | 20240401 | 090400 | 209436230 | 14360 | 14380 | 14390 | 14350 | 2560 |
| 608 | 20240401 | 090300 | 172659370 | 14370 | 14380 | 14390 | 14330 | 1275 |
| 609 | 20240401 | 090200 | 154349070 | 14390 | 14310 | 14410 | 14310 | 3653 |
| 610 | 20240401 | 090100 | 101822370 | 14340 | 14310 | 14340 | 14290 | 2254 |
| 611 | 20240401 | 090000 | 69563330 | 14290 | 14300 | 14330 | 14290 | 4840 |