33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 24936 |
| 3 | 20240502 | 191600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240502 | 191500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240502 | 191400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240502 | 191300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240502 | 191200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240502 | 191100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240502 | 191000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240502 | 190900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240502 | 190800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240502 | 190700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240502 | 190600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240502 | 190500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240502 | 190400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240502 | 190300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240502 | 190200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240502 | 190100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240502 | 190000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240502 | 185900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240502 | 185800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240502 | 185700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240502 | 185600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240502 | 185500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240502 | 185400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240502 | 185300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240502 | 185200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240502 | 185100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240502 | 185000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240502 | 184900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240502 | 184800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240502 | 184700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 24936 |
| 33 | 20240502 | 184600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240502 | 184500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240502 | 184400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240502 | 184300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240502 | 184200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240502 | 184100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240502 | 184000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240502 | 183900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240502 | 183800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240502 | 183700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240502 | 183600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240502 | 183500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240502 | 183400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240502 | 183300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240502 | 183200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240502 | 183100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240502 | 183000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240502 | 182900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240502 | 182800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240502 | 182700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240502 | 182600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240502 | 182500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240502 | 182400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240502 | 182300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240502 | 182200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240502 | 182100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240502 | 182000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240502 | 181900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240502 | 181800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240502 | 181700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 24936 |
| 63 | 20240502 | 181600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240502 | 181500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240502 | 181400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240502 | 181300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240502 | 181200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240502 | 181100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240502 | 181000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240502 | 180900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240502 | 180800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240502 | 180700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240502 | 180600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240502 | 180500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240502 | 180400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240502 | 180300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240502 | 180200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240502 | 180100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240502 | 180000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240502 | 175900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240502 | 175800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240502 | 175700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240502 | 175600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240502 | 175500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240502 | 175400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240502 | 175300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240502 | 175200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240502 | 175100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240502 | 175000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240502 | 174900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240502 | 174800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240502 | 174700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 24936 |
| 93 | 20240502 | 174600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240502 | 174500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240502 | 174400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240502 | 174300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240502 | 174200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240502 | 174100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240502 | 174000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240502 | 173900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240502 | 173800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240502 | 173700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240502 | 173600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240502 | 173500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240502 | 173400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240502 | 173300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240502 | 173200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240502 | 173100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240502 | 173000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240502 | 172900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240502 | 172800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240502 | 172700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240502 | 172600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240502 | 172500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240502 | 172400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240502 | 172300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240502 | 172200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240502 | 172100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240502 | 172000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240502 | 171900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240502 | 171800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240502 | 171700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 24936 |
| 123 | 20240502 | 171600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240502 | 171500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240502 | 171400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240502 | 171300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240502 | 171200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240502 | 171100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240502 | 171000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240502 | 170900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240502 | 170800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240502 | 170700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240502 | 170600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240502 | 170500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240502 | 170400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240502 | 170300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240502 | 170200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240502 | 170100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240502 | 170000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240502 | 165900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240502 | 165800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240502 | 165700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240502 | 165600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240502 | 165500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240502 | 165400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240502 | 165300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240502 | 165200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240502 | 165100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240502 | 165000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240502 | 164900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240502 | 164800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240502 | 164700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 24936 |
| 153 | 20240502 | 164600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240502 | 164500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240502 | 164400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240502 | 164300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240502 | 164200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240502 | 164100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240502 | 164000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240502 | 163900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240502 | 163800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240502 | 163700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240502 | 163600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240502 | 163500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240502 | 163400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240502 | 163300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240502 | 163200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240502 | 163100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240502 | 163000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240502 | 162900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240502 | 162800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240502 | 162700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240502 | 162600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240502 | 162500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240502 | 162400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240502 | 162300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240502 | 162200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240502 | 162100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240502 | 162000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240502 | 161900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240502 | 161800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240502 | 161700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 24936 |
| 183 | 20240502 | 161600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240502 | 161500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240502 | 161400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240502 | 161300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240502 | 161200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240502 | 161100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240502 | 161000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240502 | 160900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240502 | 160800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240502 | 160700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240502 | 160600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240502 | 160500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240502 | 160400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240502 | 160300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240502 | 160200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20240502 | 160100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20240502 | 160000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20240502 | 155900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20240502 | 155800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20240502 | 155700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20240502 | 155600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20240502 | 155500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20240502 | 155400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240502 | 155300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240502 | 155200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240502 | 155100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240502 | 155000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240502 | 154900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20240502 | 154800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20240502 | 154700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 24936 |
| 213 | 20240502 | 154600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20240502 | 154500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240502 | 154400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20240502 | 154300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20240502 | 154200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20240502 | 154100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20240502 | 154000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20240502 | 153900 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20240502 | 153800 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20240502 | 153700 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20240502 | 153600 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20240502 | 153500 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20240502 | 153400 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20240502 | 153300 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20240502 | 153200 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20240502 | 153100 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20240502 | 153000 | 19811621520 | 15400 | 15400 | 15400 | 15400 | 24936 |
| 230 | 20240502 | 152900 | 19427607120 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20240502 | 152800 | 19427607120 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20240502 | 152700 | 19427607120 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20240502 | 152600 | 19427607120 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20240502 | 152500 | 19427607120 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20240502 | 152400 | 19427607120 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20240502 | 152300 | 19427607120 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20240502 | 152200 | 19427607120 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20240502 | 152100 | 19427607120 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20240502 | 152000 | 19427607120 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20240502 | 151900 | 19427607120 | 15390 | 15370 | 15390 | 15370 | 4261 |
| 241 | 20240502 | 151800 | 19362053960 | 15370 | 15350 | 15390 | 15350 | 2008 |
| 242 | 20240502 | 151700 | 19331182370 | 15350 | 15360 | 15370 | 15350 | 4374 |
| 243 | 20240502 | 151600 | 19264014030 | 15350 | 15350 | 15370 | 15350 | 7794 |
| 244 | 20240502 | 151500 | 19144338640 | 15350 | 15380 | 15380 | 15350 | 5226 |
| 245 | 20240502 | 151400 | 19064055420 | 15370 | 15380 | 15390 | 15370 | 3626 |
| 246 | 20240502 | 151300 | 19008296690 | 15370 | 15370 | 15390 | 15370 | 3967 |
| 247 | 20240502 | 151200 | 18947280190 | 15380 | 15390 | 15400 | 15370 | 3764 |
| 248 | 20240502 | 151100 | 18889394120 | 15370 | 15360 | 15390 | 15360 | 8254 |
| 249 | 20240502 | 151000 | 18762552420 | 15360 | 15370 | 15380 | 15360 | 4679 |
| 250 | 20240502 | 150900 | 18690654440 | 15360 | 15360 | 15390 | 15360 | 4244 |
| 251 | 20240502 | 150800 | 18625433040 | 15360 | 15370 | 15390 | 15360 | 3415 |
| 252 | 20240502 | 150700 | 18572936830 | 15380 | 15380 | 15400 | 15370 | 5014 |
| 253 | 20240502 | 150600 | 18495790210 | 15380 | 15380 | 15400 | 15370 | 4405 |
| 254 | 20240502 | 150500 | 18428020360 | 15370 | 15390 | 15400 | 15370 | 3047 |
| 255 | 20240502 | 150400 | 18381166860 | 15390 | 15370 | 15390 | 15350 | 4466 |
| 256 | 20240502 | 150300 | 18312544810 | 15370 | 15390 | 15410 | 15360 | 5974 |
| 257 | 20240502 | 150200 | 18220701700 | 15400 | 15390 | 15420 | 15370 | 3818 |
| 258 | 20240502 | 150100 | 18161938380 | 15380 | 15390 | 15410 | 15360 | 3505 |
| 259 | 20240502 | 150000 | 18108029870 | 15390 | 15360 | 15390 | 15360 | 4395 |
| 260 | 20240502 | 145900 | 18040458600 | 15350 | 15350 | 15380 | 15340 | 4593 |
| 261 | 20240502 | 145800 | 17969930520 | 15350 | 15340 | 15370 | 15330 | 4103 |
| 262 | 20240502 | 145700 | 17906950050 | 15340 | 15340 | 15400 | 15320 | 3804 |
| 263 | 20240502 | 145600 | 17848567440 | 15340 | 15330 | 15350 | 15320 | 3504 |
| 264 | 20240502 | 145500 | 17794849680 | 15330 | 15350 | 15400 | 15330 | 5184 |
| 265 | 20240502 | 145400 | 17715232900 | 15350 | 15320 | 15350 | 15310 | 7006 |
| 266 | 20240502 | 145300 | 17607802100 | 15320 | 15340 | 15340 | 15320 | 6020 |
| 267 | 20240502 | 145200 | 17515517180 | 15340 | 15340 | 15350 | 15320 | 5122 |
| 268 | 20240502 | 145100 | 17436967230 | 15340 | 15360 | 15360 | 15310 | 18327 |
| 269 | 20240502 | 145000 | 17155840660 | 15350 | 15360 | 15370 | 15350 | 4911 |
| 270 | 20240502 | 144900 | 17080408700 | 15360 | 15390 | 15400 | 15360 | 7062 |
| 271 | 20240502 | 144800 | 16971850520 | 15390 | 15390 | 15410 | 15380 | 3520 |
| 272 | 20240502 | 144700 | 16917670690 | 15390 | 15400 | 15420 | 15390 | 4129 |
| 273 | 20240502 | 144600 | 16854060030 | 15400 | 15400 | 15420 | 15400 | 3726 |
| 274 | 20240502 | 144500 | 16796663660 | 15400 | 15410 | 15430 | 15400 | 3888 |
| 275 | 20240502 | 144400 | 16736755770 | 15400 | 15390 | 15410 | 15390 | 5461 |
| 276 | 20240502 | 144300 | 16652668550 | 15390 | 15390 | 15420 | 15380 | 8800 |
| 277 | 20240502 | 144200 | 16517170040 | 15390 | 15450 | 15460 | 15390 | 23867 |
| 278 | 20240502 | 144100 | 16149181800 | 15450 | 15470 | 15500 | 15450 | 5899 |
| 279 | 20240502 | 144000 | 16057896300 | 15470 | 15500 | 15530 | 15470 | 5728 |
| 280 | 20240502 | 143900 | 15969144920 | 15500 | 15480 | 15560 | 15470 | 11495 |
| 281 | 20240502 | 143800 | 15790813030 | 15470 | 15510 | 15530 | 15460 | 16306 |
| 282 | 20240502 | 143700 | 15538227640 | 15510 | 15560 | 15600 | 15510 | 6874 |
| 283 | 20240502 | 143600 | 15431390650 | 15560 | 15610 | 15620 | 15500 | 21369 |
| 284 | 20240502 | 143500 | 15099117430 | 15610 | 15650 | 15660 | 15600 | 10326 |
| 285 | 20240502 | 143400 | 14937712820 | 15650 | 15650 | 15670 | 15650 | 7599 |
| 286 | 20240502 | 143300 | 14818727100 | 15650 | 15670 | 15670 | 15630 | 14664 |
| 287 | 20240502 | 143200 | 14589043170 | 15670 | 15650 | 15670 | 15650 | 8544 |
| 288 | 20240502 | 143100 | 14455245500 | 15650 | 15660 | 15660 | 15640 | 5501 |
| 289 | 20240502 | 143000 | 14369130140 | 15650 | 15650 | 15660 | 15640 | 4647 |
| 290 | 20240502 | 142900 | 14296394410 | 15650 | 15650 | 15650 | 15630 | 10141 |
| 291 | 20240502 | 142800 | 14137819190 | 15650 | 15620 | 15660 | 15610 | 19662 |
| 292 | 20240502 | 142700 | 13830344100 | 15620 | 15590 | 15620 | 15590 | 4873 |
| 293 | 20240502 | 142600 | 13754285760 | 15600 | 15630 | 15630 | 15590 | 9476 |
| 294 | 20240502 | 142500 | 13606267610 | 15640 | 15620 | 15640 | 15600 | 9081 |
| 295 | 20240502 | 142400 | 13464428190 | 15630 | 15640 | 15640 | 15620 | 7769 |
| 296 | 20240502 | 142300 | 13342965800 | 15640 | 15630 | 15640 | 15600 | 12641 |
| 297 | 20240502 | 142200 | 13145618290 | 15630 | 15590 | 15630 | 15580 | 8384 |
| 298 | 20240502 | 142100 | 13014824250 | 15580 | 15610 | 15620 | 15580 | 8374 |
| 299 | 20240502 | 142000 | 12884214840 | 15620 | 15650 | 15670 | 15610 | 7921 |
| 300 | 20240502 | 141900 | 12760299540 | 15650 | 15670 | 15710 | 15640 | 23315 |
| 301 | 20240502 | 141800 | 12394622740 | 15670 | 15700 | 15710 | 15660 | 19144 |
| 302 | 20240502 | 141700 | 12094320260 | 15690 | 15600 | 15700 | 15600 | 51392 |
| 303 | 20240502 | 141600 | 11289621210 | 15600 | 15520 | 15600 | 15520 | 41794 |
| 304 | 20240502 | 141500 | 10638994010 | 15520 | 15480 | 15530 | 15480 | 28142 |
| 305 | 20240502 | 141400 | 10202535100 | 15490 | 15460 | 15490 | 15460 | 6326 |
| 306 | 20240502 | 141300 | 10104612530 | 15470 | 15460 | 15470 | 15450 | 2576 |
| 307 | 20240502 | 141200 | 10064776900 | 15460 | 15440 | 15470 | 15440 | 3395 |
| 308 | 20240502 | 141100 | 10012307320 | 15440 | 15460 | 15470 | 15440 | 3564 |
| 309 | 20240502 | 141000 | 9957219760 | 15470 | 15470 | 15480 | 15460 | 3628 |
| 310 | 20240502 | 140900 | 9901082440 | 15470 | 15450 | 15480 | 15450 | 6421 |
| 311 | 20240502 | 140800 | 9801705350 | 15450 | 15490 | 15500 | 15450 | 3771 |
| 312 | 20240502 | 140700 | 9743345080 | 15480 | 15520 | 15530 | 15470 | 5581 |
| 313 | 20240502 | 140600 | 9656837440 | 15520 | 15530 | 15550 | 15500 | 5499 |
| 314 | 20240502 | 140500 | 9571513050 | 15520 | 15550 | 15560 | 15520 | 6869 |
| 315 | 20240502 | 140400 | 9464726620 | 15550 | 15520 | 15560 | 15520 | 15882 |
| 316 | 20240502 | 140300 | 9217832830 | 15530 | 15490 | 15530 | 15490 | 9927 |
| 317 | 20240502 | 140200 | 9063905300 | 15490 | 15490 | 15500 | 15470 | 10081 |
| 318 | 20240502 | 140100 | 8907816530 | 15490 | 15480 | 15490 | 15440 | 11709 |
| 319 | 20240502 | 140000 | 8726653930 | 15480 | 15510 | 15520 | 15470 | 6664 |
| 320 | 20240502 | 135900 | 8623388250 | 15510 | 15520 | 15540 | 15500 | 8851 |
| 321 | 20240502 | 135800 | 8486048820 | 15520 | 15520 | 15540 | 15520 | 12730 |
| 322 | 20240502 | 135700 | 8288312150 | 15530 | 15540 | 15560 | 15510 | 19588 |
| 323 | 20240502 | 135600 | 7984033130 | 15540 | 15470 | 15550 | 15470 | 30097 |
| 324 | 20240502 | 135500 | 7517331470 | 15480 | 15380 | 15480 | 15380 | 27987 |
| 325 | 20240502 | 135400 | 7085373740 | 15390 | 15320 | 15400 | 15320 | 24873 |
| 326 | 20240502 | 135300 | 6703148630 | 15320 | 15310 | 15320 | 15250 | 9735 |
| 327 | 20240502 | 135200 | 6554199460 | 15320 | 15290 | 15320 | 15280 | 6095 |
| 328 | 20240502 | 135100 | 6460919710 | 15280 | 15320 | 15320 | 15240 | 6379 |
| 329 | 20240502 | 135000 | 6363394680 | 15320 | 15270 | 15340 | 15270 | 25084 |
| 330 | 20240502 | 134900 | 5979426780 | 15280 | 15260 | 15280 | 15240 | 10886 |
| 331 | 20240502 | 134800 | 5813326760 | 15270 | 15220 | 15280 | 15220 | 17055 |
| 332 | 20240502 | 134700 | 5553152780 | 15220 | 15150 | 15230 | 15140 | 37397 |
| 333 | 20240502 | 134600 | 4985101110 | 15150 | 15090 | 15160 | 15090 | 27023 |
| 334 | 20240502 | 134500 | 4576254700 | 15090 | 15090 | 15100 | 15070 | 8406 |
| 335 | 20240502 | 134400 | 4449416290 | 15080 | 15070 | 15090 | 15060 | 11170 |
| 336 | 20240502 | 134300 | 4281084380 | 15060 | 14960 | 15060 | 14960 | 11587 |
| 337 | 20240502 | 134200 | 4107061820 | 14960 | 14960 | 14970 | 14960 | 627 |
| 338 | 20240502 | 134100 | 4097677450 | 14960 | 14970 | 14970 | 14960 | 862 |
| 339 | 20240502 | 134000 | 4084778110 | 14970 | 14970 | 14970 | 14960 | 651 |
| 340 | 20240502 | 133900 | 4075035330 | 14960 | 14970 | 14970 | 14960 | 1038 |
| 341 | 20240502 | 133800 | 4059502400 | 14960 | 14970 | 14970 | 14960 | 734 |
| 342 | 20240502 | 133700 | 4048517660 | 14970 | 14960 | 14970 | 14960 | 955 |
| 343 | 20240502 | 133600 | 4034228260 | 14960 | 14970 | 14970 | 14950 | 1201 |
| 344 | 20240502 | 133500 | 4016261120 | 14970 | 14970 | 14970 | 14960 | 1087 |
| 345 | 20240502 | 133400 | 3999995360 | 14980 | 14980 | 14980 | 14960 | 734 |
| 346 | 20240502 | 133300 | 3989008610 | 14980 | 14980 | 14980 | 14960 | 1332 |
| 347 | 20240502 | 133200 | 3969069100 | 14970 | 14970 | 14970 | 14960 | 541 |
| 348 | 20240502 | 133100 | 3960970890 | 14970 | 14960 | 14970 | 14960 | 491 |
| 349 | 20240502 | 133000 | 3953622200 | 14970 | 14970 | 14970 | 14970 | 453 |
| 350 | 20240502 | 132900 | 3946840790 | 14970 | 14970 | 14970 | 14960 | 1183 |
| 351 | 20240502 | 132800 | 3929136330 | 14970 | 14970 | 14970 | 14960 | 842 |
| 352 | 20240502 | 132700 | 3916535040 | 14970 | 14980 | 14980 | 14960 | 550 |
| 353 | 20240502 | 132600 | 3908302380 | 14980 | 14970 | 14980 | 14970 | 588 |
| 354 | 20240502 | 132500 | 3899496810 | 14980 | 14970 | 14980 | 14960 | 845 |
| 355 | 20240502 | 132400 | 3886849590 | 14980 | 14970 | 14980 | 14960 | 469 |
| 356 | 20240502 | 132300 | 3879825530 | 14970 | 14970 | 14980 | 14970 | 587 |
| 357 | 20240502 | 132200 | 3871036210 | 14980 | 14980 | 14980 | 14970 | 670 |
| 358 | 20240502 | 132100 | 3861001190 | 14970 | 14980 | 14980 | 14970 | 721 |
| 359 | 20240502 | 132000 | 3850203890 | 14980 | 14980 | 14990 | 14970 | 1167 |
| 360 | 20240502 | 131900 | 3832723270 | 14980 | 14960 | 14980 | 14960 | 559 |
| 361 | 20240502 | 131800 | 3824352910 | 14970 | 14970 | 14980 | 14970 | 618 |
| 362 | 20240502 | 131700 | 3815099680 | 14970 | 14980 | 14980 | 14970 | 292 |
| 363 | 20240502 | 131600 | 3810725910 | 14980 | 14980 | 14980 | 14960 | 938 |
| 364 | 20240502 | 131500 | 3796681830 | 14980 | 14970 | 14980 | 14970 | 514 |
| 365 | 20240502 | 131400 | 3788985950 | 14980 | 14980 | 14980 | 14970 | 551 |
| 366 | 20240502 | 131300 | 3780735510 | 14970 | 14960 | 14980 | 14960 | 986 |
| 367 | 20240502 | 131200 | 3765973510 | 14970 | 14970 | 14970 | 14970 | 580 |
| 368 | 20240502 | 131100 | 3757290910 | 14970 | 14960 | 14980 | 14960 | 1050 |
| 369 | 20240502 | 131000 | 3741576910 | 14960 | 14970 | 14970 | 14960 | 564 |
| 370 | 20240502 | 130900 | 3733136610 | 14970 | 14980 | 14980 | 14960 | 2513 |
| 371 | 20240502 | 130800 | 3695516560 | 14970 | 14970 | 14980 | 14970 | 698 |
| 372 | 20240502 | 130700 | 3685065600 | 14980 | 14970 | 14980 | 14970 | 560 |
| 373 | 20240502 | 130600 | 3676678380 | 14980 | 14990 | 14990 | 14980 | 1680 |
| 374 | 20240502 | 130500 | 3651510170 | 14990 | 14990 | 14990 | 14990 | 625 |
| 375 | 20240502 | 130400 | 3642141420 | 14990 | 14990 | 14990 | 14980 | 578 |
| 376 | 20240502 | 130300 | 3633478780 | 14990 | 14990 | 14990 | 14980 | 1392 |
| 377 | 20240502 | 130200 | 3612623980 | 14990 | 14990 | 15000 | 14990 | 1533 |
| 378 | 20240502 | 130100 | 3589642200 | 15000 | 14990 | 15000 | 14990 | 432 |
| 379 | 20240502 | 130000 | 3583163770 | 15000 | 15010 | 15010 | 15000 | 1118 |
| 380 | 20240502 | 125900 | 3566392380 | 15010 | 15000 | 15010 | 15000 | 327 |
| 381 | 20240502 | 125800 | 3561484460 | 15010 | 15010 | 15010 | 15010 | 129 |
| 382 | 20240502 | 125700 | 3559548170 | 15010 | 15010 | 15010 | 15010 | 143 |
| 383 | 20240502 | 125600 | 3557401740 | 15010 | 15010 | 15020 | 15010 | 337 |
| 384 | 20240502 | 125500 | 3552343330 | 15000 | 15010 | 15010 | 15000 | 210 |
| 385 | 20240502 | 125400 | 3549193030 | 15010 | 15010 | 15020 | 15010 | 95 |
| 386 | 20240502 | 125300 | 3547767030 | 15020 | 15020 | 15020 | 15020 | 10 |
| 387 | 20240502 | 125200 | 3547616830 | 15030 | 15030 | 15030 | 15030 | 5 |
| 388 | 20240502 | 125100 | 3547541680 | 15030 | 15020 | 15030 | 15020 | 209 |
| 389 | 20240502 | 125000 | 3544401910 | 15020 | 15020 | 15020 | 15000 | 200 |
| 390 | 20240502 | 124900 | 3541400190 | 15020 | 15030 | 15030 | 15020 | 45 |
| 391 | 20240502 | 124800 | 3540724240 | 15020 | 15030 | 15030 | 15020 | 11 |
| 392 | 20240502 | 124700 | 3540558960 | 15020 | 15030 | 15040 | 15020 | 499 |
| 393 | 20240502 | 124600 | 3533059900 | 15040 | 15040 | 15040 | 15040 | 43 |
| 394 | 20240502 | 124500 | 3532413180 | 15040 | 15040 | 15040 | 15040 | 80 |
| 395 | 20240502 | 124400 | 3531209980 | 15030 | 15030 | 15030 | 15030 | 392 |
| 396 | 20240502 | 124300 | 3525318220 | 15030 | 15030 | 15030 | 15030 | 606 |
| 397 | 20240502 | 124200 | 3516210040 | 15030 | 15030 | 15030 | 15030 | 4 |
| 398 | 20240502 | 124100 | 3516149920 | 15030 | 15020 | 15030 | 15020 | 504 |
| 399 | 20240502 | 124000 | 3508579790 | 15020 | 15010 | 15020 | 15010 | 430 |
| 400 | 20240502 | 123900 | 3502125210 | 15010 | 15010 | 15010 | 15010 | 134 |
| 401 | 20240502 | 123800 | 3500113870 | 15010 | 15000 | 15010 | 15000 | 35 |
| 402 | 20240502 | 123700 | 3499588820 | 15000 | 15000 | 15010 | 14990 | 1588 |
| 403 | 20240502 | 123600 | 3475770000 | 15010 | 15010 | 15010 | 15000 | 1098 |
| 404 | 20240502 | 123500 | 3459297600 | 15020 | 15020 | 15020 | 15020 | 6 |
| 405 | 20240502 | 123400 | 3459207480 | 15020 | 15020 | 15020 | 15020 | 195 |
| 406 | 20240502 | 123300 | 3456278580 | 15020 | 15010 | 15020 | 15010 | 306 |
| 407 | 20240502 | 123200 | 3451685440 | 15010 | 15010 | 15010 | 15000 | 3148 |
| 408 | 20240502 | 123100 | 3404434020 | 15010 | 15020 | 15020 | 15010 | 59 |
| 409 | 20240502 | 123000 | 3403548420 | 15000 | 15020 | 15020 | 15000 | 105 |
| 410 | 20240502 | 122900 | 3401973090 | 15020 | 15010 | 15020 | 14990 | 1208 |
| 411 | 20240502 | 122800 | 3383860380 | 15000 | 15030 | 15030 | 15000 | 5605 |
| 412 | 20240502 | 122700 | 3299772980 | 15020 | 15030 | 15030 | 15020 | 63 |
| 413 | 20240502 | 122600 | 3298826620 | 15030 | 15030 | 15030 | 15030 | 18 |
| 414 | 20240502 | 122500 | 3298556080 | 15030 | 15020 | 15030 | 15020 | 381 |
| 415 | 20240502 | 122400 | 3292833400 | 15020 | 15030 | 15030 | 15010 | 2281 |
| 416 | 20240502 | 122300 | 3258558900 | 15030 | 15040 | 15040 | 15030 | 287 |
| 417 | 20240502 | 122200 | 3254244140 | 15040 | 15040 | 15040 | 15040 | 204 |
| 418 | 20240502 | 122100 | 3251175980 | 15030 | 15040 | 15050 | 15030 | 200 |
| 419 | 20240502 | 122000 | 3248168540 | 15050 | 15050 | 15050 | 15050 | 5 |
| 420 | 20240502 | 121900 | 3248093290 | 15050 | 15040 | 15050 | 15040 | 48 |
| 421 | 20240502 | 121800 | 3247371330 | 15040 | 15040 | 15050 | 15040 | 325 |
| 422 | 20240502 | 121700 | 3242483290 | 15050 | 15040 | 15050 | 15040 | 104 |
| 423 | 20240502 | 121600 | 3240919080 | 15050 | 15030 | 15050 | 15030 | 797 |
| 424 | 20240502 | 121500 | 3228935730 | 15040 | 15040 | 15040 | 15040 | 4 |
| 425 | 20240502 | 121400 | 3228875570 | 15030 | 15030 | 15040 | 15030 | 291 |
| 426 | 20240502 | 121300 | 3224501790 | 15030 | 15040 | 15040 | 15030 | 167 |
| 427 | 20240502 | 121200 | 3221991730 | 15040 | 15030 | 15040 | 15030 | 71 |
| 428 | 20240502 | 121100 | 3220924560 | 15030 | 15030 | 15030 | 15030 | 165 |
| 429 | 20240502 | 121000 | 3218444610 | 15030 | 15030 | 15030 | 15030 | 54 |
| 430 | 20240502 | 120900 | 3217632990 | 15040 | 15030 | 15040 | 15030 | 72 |
| 431 | 20240502 | 120800 | 3216550820 | 15030 | 15030 | 15040 | 15030 | 536 |
| 432 | 20240502 | 120700 | 3208494700 | 15030 | 15030 | 15030 | 15030 | 774 |
| 433 | 20240502 | 120600 | 3196861480 | 15030 | 15030 | 15030 | 15030 | 85 |
| 434 | 20240502 | 120500 | 3195583930 | 15030 | 15040 | 15040 | 15030 | 293 |
| 435 | 20240502 | 120400 | 3191180090 | 15040 | 15050 | 15050 | 15040 | 209 |
| 436 | 20240502 | 120300 | 3188036660 | 15050 | 15040 | 15050 | 15040 | 86 |
| 437 | 20240502 | 120200 | 3186743160 | 15050 | 15050 | 15050 | 15050 | 412 |
| 438 | 20240502 | 120100 | 3180542560 | 15060 | 15060 | 15060 | 15060 | 100 |
| 439 | 20240502 | 120000 | 3179036560 | 15060 | 15060 | 15060 | 15060 | 0 |
| 440 | 20240502 | 115900 | 3179036560 | 15060 | 15060 | 15060 | 15050 | 7 |
| 441 | 20240502 | 115800 | 3178931150 | 15060 | 15060 | 15060 | 15060 | 9 |
| 442 | 20240502 | 115700 | 3178795610 | 15050 | 15050 | 15050 | 15050 | 0 |
| 443 | 20240502 | 115600 | 3178795610 | 15050 | 15050 | 15050 | 15050 | 0 |
| 444 | 20240502 | 115500 | 3178795610 | 15050 | 15060 | 15060 | 15050 | 244 |
| 445 | 20240502 | 115400 | 3175123190 | 15060 | 15060 | 15060 | 15060 | 248 |
| 446 | 20240502 | 115300 | 3171388310 | 15060 | 15060 | 15060 | 15060 | 5 |
| 447 | 20240502 | 115200 | 3171313010 | 15060 | 15070 | 15070 | 15060 | 582 |
| 448 | 20240502 | 115100 | 3162547050 | 15070 | 15070 | 15070 | 15070 | 6 |
| 449 | 20240502 | 115000 | 3162456630 | 15060 | 15070 | 15070 | 15060 | 424 |
| 450 | 20240502 | 114900 | 3156067000 | 15070 | 15070 | 15080 | 15070 | 1284 |
| 451 | 20240502 | 114800 | 3136705120 | 15070 | 15080 | 15080 | 15070 | 256 |
| 452 | 20240502 | 114700 | 3132847110 | 15080 | 15080 | 15080 | 15070 | 198 |
| 453 | 20240502 | 114600 | 3129862190 | 15070 | 15070 | 15070 | 15070 | 67 |
| 454 | 20240502 | 114500 | 3128852500 | 15070 | 15080 | 15080 | 15070 | 141 |
| 455 | 20240502 | 114400 | 3126726630 | 15080 | 15070 | 15080 | 15070 | 625 |
| 456 | 20240502 | 114300 | 3117306880 | 15070 | 15070 | 15070 | 15070 | 611 |
| 457 | 20240502 | 114200 | 3108099110 | 15070 | 15060 | 15070 | 15060 | 794 |
| 458 | 20240502 | 114100 | 3096134900 | 15060 | 15060 | 15060 | 15050 | 341 |
| 459 | 20240502 | 114000 | 3090999940 | 15060 | 15060 | 15070 | 15060 | 414 |
| 460 | 20240502 | 113900 | 3084764800 | 15070 | 15070 | 15070 | 15070 | 559 |
| 461 | 20240502 | 113800 | 3076340670 | 15070 | 15060 | 15070 | 15060 | 24 |
| 462 | 20240502 | 113700 | 3075979110 | 15070 | 15060 | 15070 | 15060 | 168 |
| 463 | 20240502 | 113600 | 3073447990 | 15070 | 15070 | 15070 | 15070 | 204 |
| 464 | 20240502 | 113500 | 3070373710 | 15070 | 15070 | 15070 | 15070 | 117 |
| 465 | 20240502 | 113400 | 3068610520 | 15070 | 15070 | 15070 | 15060 | 527 |
| 466 | 20240502 | 113300 | 3060668640 | 15070 | 15070 | 15070 | 15070 | 1 |
| 467 | 20240502 | 113200 | 3060653570 | 15070 | 15070 | 15070 | 15070 | 32 |
| 468 | 20240502 | 113100 | 3060171330 | 15070 | 15070 | 15070 | 15070 | 616 |
| 469 | 20240502 | 113000 | 3050888210 | 15040 | 15040 | 15040 | 15040 | 300 |
| 470 | 20240502 | 112900 | 3046376210 | 15040 | 15070 | 15070 | 15040 | 6858 |
| 471 | 20240502 | 112800 | 2943151750 | 15070 | 15060 | 15070 | 15060 | 3752 |
| 472 | 20240502 | 112700 | 2886617610 | 15060 | 15060 | 15060 | 15050 | 187 |
| 473 | 20240502 | 112600 | 2883803100 | 15060 | 15070 | 15070 | 15060 | 2579 |
| 474 | 20240502 | 112500 | 2844962570 | 15080 | 15080 | 15090 | 15070 | 2384 |
| 475 | 20240502 | 112400 | 2809024590 | 15070 | 15080 | 15080 | 15070 | 535 |
| 476 | 20240502 | 112300 | 2800956990 | 15070 | 15070 | 15080 | 15070 | 1305 |
| 477 | 20240502 | 112200 | 2781285500 | 15060 | 15070 | 15070 | 15060 | 224 |
| 478 | 20240502 | 112100 | 2777911360 | 15070 | 15070 | 15070 | 15070 | 761 |
| 479 | 20240502 | 112000 | 2766443090 | 15070 | 15080 | 15080 | 15070 | 108 |
| 480 | 20240502 | 111900 | 2764815380 | 15080 | 15060 | 15080 | 15060 | 1137 |
| 481 | 20240502 | 111800 | 2747677330 | 15070 | 15080 | 15080 | 15070 | 104 |
| 482 | 20240502 | 111700 | 2746110030 | 15070 | 15070 | 15070 | 15070 | 1074 |
| 483 | 20240502 | 111600 | 2729924850 | 15070 | 15060 | 15070 | 15060 | 7 |
| 484 | 20240502 | 111500 | 2729819370 | 15070 | 15070 | 15070 | 15060 | 177 |
| 485 | 20240502 | 111400 | 2727152210 | 15070 | 15060 | 15070 | 15050 | 1020 |
| 486 | 20240502 | 111300 | 2711787300 | 15060 | 15060 | 15060 | 15050 | 1016 |
| 487 | 20240502 | 111200 | 2696491340 | 15050 | 15060 | 15060 | 15050 | 228 |
| 488 | 20240502 | 111100 | 2693059900 | 15060 | 15060 | 15060 | 15050 | 18 |
| 489 | 20240502 | 111000 | 2692788840 | 15060 | 15050 | 15060 | 15050 | 22 |
| 490 | 20240502 | 110900 | 2692457700 | 15050 | 15050 | 15060 | 15050 | 364 |
| 491 | 20240502 | 110800 | 2686979480 | 15050 | 15060 | 15060 | 15050 | 781 |
| 492 | 20240502 | 110700 | 2675222810 | 15050 | 15050 | 15060 | 15050 | 296 |
| 493 | 20240502 | 110600 | 2670765400 | 15060 | 15060 | 15060 | 15060 | 230 |
| 494 | 20240502 | 110500 | 2667301600 | 15050 | 15050 | 15060 | 15050 | 698 |
| 495 | 20240502 | 110400 | 2656790070 | 15060 | 15050 | 15060 | 15050 | 21 |
| 496 | 20240502 | 110300 | 2656473990 | 15060 | 15050 | 15060 | 15050 | 21 |
| 497 | 20240502 | 110200 | 2656157930 | 15050 | 15060 | 15060 | 15050 | 328 |
| 498 | 20240502 | 110100 | 2651218430 | 15060 | 15060 | 15060 | 15060 | 18 |
| 499 | 20240502 | 110000 | 2650947350 | 15060 | 15070 | 15080 | 15060 | 879 |
| 500 | 20240502 | 105900 | 2637701860 | 15060 | 15050 | 15070 | 15050 | 1100 |
| 501 | 20240502 | 105800 | 2621130780 | 15050 | 15060 | 15060 | 15050 | 519 |
| 502 | 20240502 | 105700 | 2613314820 | 15060 | 15060 | 15060 | 15050 | 317 |
| 503 | 20240502 | 105600 | 2608540980 | 15060 | 15050 | 15070 | 15050 | 1000 |
| 504 | 20240502 | 105500 | 2593479200 | 15050 | 15050 | 15050 | 15040 | 408 |
| 505 | 20240502 | 105400 | 2587339520 | 15040 | 15050 | 15050 | 15040 | 29 |
| 506 | 20240502 | 105300 | 2586903350 | 15040 | 15050 | 15050 | 15040 | 19 |
| 507 | 20240502 | 105200 | 2586617570 | 15050 | 15050 | 15050 | 15050 | 156 |
| 508 | 20240502 | 105100 | 2584269770 | 15050 | 15050 | 15050 | 15050 | 325 |
| 509 | 20240502 | 105000 | 2579378520 | 15060 | 15050 | 15060 | 15050 | 51 |
| 510 | 20240502 | 104900 | 2578610740 | 15070 | 15050 | 15070 | 15050 | 890 |
| 511 | 20240502 | 104800 | 2565207700 | 15040 | 15040 | 15060 | 15040 | 1081 |
| 512 | 20240502 | 104700 | 2548938940 | 15040 | 15020 | 15040 | 15020 | 1045 |
| 513 | 20240502 | 104600 | 2533222690 | 15020 | 15030 | 15030 | 15020 | 1277 |
| 514 | 20240502 | 104500 | 2514030140 | 15030 | 15020 | 15030 | 15020 | 118 |
| 515 | 20240502 | 104400 | 2512257770 | 15030 | 15020 | 15030 | 15020 | 193 |
| 516 | 20240502 | 104300 | 2509358590 | 15020 | 15020 | 15020 | 15020 | 55 |
| 517 | 20240502 | 104200 | 2508532490 | 15020 | 15020 | 15020 | 15020 | 28 |
| 518 | 20240502 | 104100 | 2508111930 | 15020 | 15020 | 15030 | 15020 | 1265 |
| 519 | 20240502 | 104000 | 2489105360 | 15020 | 15020 | 15020 | 15020 | 140 |
| 520 | 20240502 | 103900 | 2487002560 | 15020 | 15030 | 15030 | 15020 | 203 |
| 521 | 20240502 | 103800 | 2483953300 | 15030 | 15030 | 15030 | 15030 | 1018 |
| 522 | 20240502 | 103700 | 2468652760 | 15030 | 15030 | 15030 | 15030 | 2014 |
| 523 | 20240502 | 103600 | 2438382340 | 15040 | 15040 | 15040 | 15040 | 965 |
| 524 | 20240502 | 103500 | 2423868740 | 15040 | 15010 | 15040 | 15010 | 4598 |
| 525 | 20240502 | 103400 | 2354765710 | 15010 | 15000 | 15010 | 15000 | 144 |
| 526 | 20240502 | 103300 | 2352605440 | 15010 | 15000 | 15010 | 15000 | 176 |
| 527 | 20240502 | 103200 | 2349965100 | 15010 | 15010 | 15020 | 15010 | 2698 |
| 528 | 20240502 | 103100 | 2309468110 | 15020 | 15010 | 15020 | 15010 | 113 |
| 529 | 20240502 | 103000 | 2307771720 | 15010 | 15010 | 15020 | 15010 | 42 |
| 530 | 20240502 | 102900 | 2307141240 | 15020 | 15020 | 15030 | 15010 | 371 |
| 531 | 20240502 | 102800 | 2301568590 | 15020 | 15020 | 15030 | 15010 | 1469 |
| 532 | 20240502 | 102700 | 2279511350 | 15010 | 15020 | 15020 | 15010 | 188 |
| 533 | 20240502 | 102600 | 2276688700 | 15030 | 15010 | 15030 | 15010 | 174 |
| 534 | 20240502 | 102500 | 2274075430 | 15010 | 15030 | 15030 | 15010 | 177 |
| 535 | 20240502 | 102400 | 2271416730 | 15030 | 15020 | 15030 | 15020 | 242 |
| 536 | 20240502 | 102300 | 2267781460 | 15020 | 15020 | 15030 | 15020 | 386 |
| 537 | 20240502 | 102200 | 2261983730 | 15030 | 15040 | 15040 | 15030 | 2760 |
| 538 | 20240502 | 102100 | 2220487130 | 15050 | 15040 | 15050 | 15040 | 266 |
| 539 | 20240502 | 102000 | 2216486480 | 15040 | 15040 | 15050 | 15040 | 37 |
| 540 | 20240502 | 101900 | 2215929980 | 15050 | 15050 | 15050 | 15040 | 433 |
| 541 | 20240502 | 101800 | 2209416510 | 15050 | 15040 | 15050 | 15040 | 38 |
| 542 | 20240502 | 101700 | 2208844970 | 15050 | 15040 | 15050 | 15040 | 292 |
| 543 | 20240502 | 101600 | 2204451560 | 15040 | 15050 | 15050 | 15040 | 1052 |
| 544 | 20240502 | 101500 | 2188619320 | 15050 | 15030 | 15050 | 15030 | 1965 |
| 545 | 20240502 | 101400 | 2159049470 | 15040 | 15040 | 15040 | 15030 | 331 |
| 546 | 20240502 | 101300 | 2154071400 | 15040 | 15040 | 15040 | 15040 | 79 |
| 547 | 20240502 | 101200 | 2152883240 | 15040 | 15040 | 15040 | 15030 | 1182 |
| 548 | 20240502 | 101100 | 2135106520 | 15040 | 15040 | 15040 | 15040 | 22 |
| 549 | 20240502 | 101000 | 2134775640 | 15040 | 15040 | 15040 | 15040 | 1 |
| 550 | 20240502 | 100900 | 2134760600 | 15030 | 15040 | 15040 | 15030 | 49 |
| 551 | 20240502 | 100800 | 2134024030 | 15030 | 15030 | 15040 | 15030 | 84 |
| 552 | 20240502 | 100700 | 2132761460 | 15030 | 15040 | 15040 | 15030 | 1073 |
| 553 | 20240502 | 100600 | 2116623570 | 15040 | 15050 | 15050 | 15040 | 306 |
| 554 | 20240502 | 100500 | 2112020250 | 15050 | 15040 | 15050 | 15040 | 75 |
| 555 | 20240502 | 100400 | 2110891560 | 15040 | 15040 | 15040 | 15040 | 343 |
| 556 | 20240502 | 100300 | 2105732840 | 15050 | 15050 | 15050 | 15040 | 1992 |
| 557 | 20240502 | 100200 | 2075767520 | 15050 | 15040 | 15060 | 15040 | 4286 |
| 558 | 20240502 | 100100 | 2011253130 | 15040 | 15040 | 15040 | 15040 | 632 |
| 559 | 20240502 | 100000 | 2001747850 | 15040 | 15040 | 15050 | 15040 | 393 |
| 560 | 20240502 | 095900 | 1995837100 | 15040 | 15040 | 15040 | 15040 | 752 |
| 561 | 20240502 | 095800 | 1984527020 | 15040 | 15050 | 15050 | 15040 | 1044 |
| 562 | 20240502 | 095700 | 1968819920 | 15050 | 15060 | 15060 | 15050 | 118 |
| 563 | 20240502 | 095600 | 1967044000 | 15050 | 15050 | 15050 | 15050 | 17 |
| 564 | 20240502 | 095500 | 1966788150 | 15050 | 15060 | 15060 | 15050 | 674 |
| 565 | 20240502 | 095400 | 1956638380 | 15060 | 15050 | 15060 | 15050 | 1149 |
| 566 | 20240502 | 095300 | 1939334600 | 15060 | 15050 | 15060 | 15050 | 348 |
| 567 | 20240502 | 095200 | 1934097190 | 15050 | 15050 | 15050 | 15050 | 2004 |
| 568 | 20240502 | 095100 | 1903936990 | 15050 | 15060 | 15060 | 15050 | 529 |
| 569 | 20240502 | 095000 | 1895970320 | 15060 | 15060 | 15070 | 15050 | 1231 |
| 570 | 20240502 | 094900 | 1877431490 | 15060 | 15060 | 15060 | 15060 | 1959 |
| 571 | 20240502 | 094800 | 1847928950 | 15060 | 15070 | 15070 | 15050 | 125 |
| 572 | 20240502 | 094700 | 1846045420 | 15060 | 15060 | 15060 | 15050 | 1537 |
| 573 | 20240502 | 094600 | 1822898240 | 15050 | 15050 | 15050 | 15040 | 1847 |
| 574 | 20240502 | 094500 | 1795100920 | 15040 | 15060 | 15060 | 15040 | 1145 |
| 575 | 20240502 | 094400 | 1777863840 | 15060 | 15040 | 15060 | 15040 | 1370 |
| 576 | 20240502 | 094300 | 1757254630 | 15040 | 15040 | 15040 | 15030 | 467 |
| 577 | 20240502 | 094200 | 1750230980 | 15040 | 15060 | 15060 | 15040 | 395 |
| 578 | 20240502 | 094100 | 1744286560 | 15060 | 15060 | 15060 | 15050 | 909 |
| 579 | 20240502 | 094000 | 1730604380 | 15060 | 15040 | 15060 | 15040 | 706 |
| 580 | 20240502 | 093900 | 1719975260 | 15050 | 15050 | 15050 | 15040 | 478 |
| 581 | 20240502 | 093800 | 1712781500 | 15050 | 15050 | 15050 | 15050 | 20 |
| 582 | 20240502 | 093700 | 1712480500 | 15050 | 15040 | 15050 | 15030 | 18543 |
| 583 | 20240502 | 093600 | 1433592840 | 15040 | 15050 | 15050 | 15040 | 1006 |
| 584 | 20240502 | 093500 | 1418452590 | 15040 | 15050 | 15050 | 15040 | 1302 |
| 585 | 20240502 | 093400 | 1398864490 | 15040 | 15050 | 15050 | 15040 | 839 |
| 586 | 20240502 | 093300 | 1386244720 | 15040 | 15040 | 15050 | 15040 | 656 |
| 587 | 20240502 | 093200 | 1376377850 | 15040 | 15030 | 15040 | 15020 | 383 |
| 588 | 20240502 | 093100 | 1370622350 | 15030 | 15030 | 15030 | 15020 | 8414 |
| 589 | 20240502 | 093000 | 1244162960 | 15030 | 15020 | 15030 | 15010 | 846 |
| 590 | 20240502 | 092900 | 1231457270 | 15020 | 15020 | 15020 | 15020 | 311 |
| 591 | 20240502 | 092800 | 1226786050 | 15020 | 15020 | 15020 | 15010 | 26 |
| 592 | 20240502 | 092700 | 1226395630 | 15010 | 15000 | 15010 | 15000 | 666 |
| 593 | 20240502 | 092600 | 1216403060 | 14980 | 14980 | 14990 | 14970 | 2372 |
| 594 | 20240502 | 092500 | 1180875810 | 14980 | 14980 | 15010 | 14970 | 4104 |
| 595 | 20240502 | 092400 | 1119380080 | 14980 | 15000 | 15010 | 14960 | 7521 |
| 596 | 20240502 | 092300 | 1006660010 | 14980 | 14990 | 14990 | 14970 | 1596 |
| 597 | 20240502 | 092200 | 982749930 | 14980 | 14930 | 14980 | 14930 | 1650 |
| 598 | 20240502 | 092100 | 958084260 | 14940 | 14990 | 14990 | 14920 | 7000 |
| 599 | 20240502 | 092000 | 853344510 | 14990 | 14990 | 15000 | 14980 | 537 |
| 600 | 20240502 | 091900 | 845294830 | 14990 | 15000 | 15000 | 14980 | 3585 |
| 601 | 20240502 | 091800 | 791546470 | 15000 | 15010 | 15020 | 15000 | 1072 |
| 602 | 20240502 | 091700 | 775464830 | 15010 | 15030 | 15030 | 15010 | 956 |
| 603 | 20240502 | 091600 | 761111450 | 15020 | 15050 | 15050 | 15010 | 2265 |
| 604 | 20240502 | 091500 | 727076170 | 15010 | 15010 | 15050 | 15000 | 862 |
| 605 | 20240502 | 091400 | 714133910 | 15010 | 15070 | 15070 | 15000 | 5821 |
| 606 | 20240502 | 091300 | 626788540 | 15070 | 15080 | 15080 | 15020 | 2236 |
| 607 | 20240502 | 091200 | 593142370 | 15050 | 15080 | 15090 | 15050 | 2003 |
| 608 | 20240502 | 091100 | 562964690 | 15070 | 15100 | 15100 | 15060 | 2747 |
| 609 | 20240502 | 091000 | 521553140 | 15100 | 15090 | 15100 | 15080 | 1628 |
| 610 | 20240502 | 090900 | 496976020 | 15080 | 15080 | 15120 | 15060 | 8502 |
| 611 | 20240502 | 090800 | 368711770 | 15100 | 15070 | 15100 | 15060 | 1566 |
| 612 | 20240502 | 090700 | 345110650 | 15070 | 15100 | 15100 | 15070 | 1614 |
| 613 | 20240502 | 090600 | 320766340 | 15100 | 15120 | 15120 | 15100 | 2445 |
| 614 | 20240502 | 090500 | 283812180 | 15120 | 15100 | 15130 | 15090 | 2048 |
| 615 | 20240502 | 090400 | 252875690 | 15100 | 15100 | 15120 | 15090 | 1638 |
| 616 | 20240502 | 090300 | 228140730 | 15110 | 15100 | 15120 | 15090 | 5805 |
| 617 | 20240502 | 090200 | 140415810 | 15100 | 15010 | 15120 | 15010 | 2768 |
| 618 | 20240502 | 090100 | 98702100 | 15010 | 14990 | 15010 | 14990 | 1634 |
| 619 | 20240502 | 090000 | 74200970 | 15000 | 15060 | 15060 | 14990 | 4622 |