33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 192000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 6789 |
| 3 | 20240709 | 191900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240709 | 191800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240709 | 191700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240709 | 191600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240709 | 191500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240709 | 191400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240709 | 191300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240709 | 191200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240709 | 191100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240709 | 191000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240709 | 190900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240709 | 190800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240709 | 190700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240709 | 190600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240709 | 190500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240709 | 190400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240709 | 190300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240709 | 190200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240709 | 190100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240709 | 190000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240709 | 185900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240709 | 185800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240709 | 185700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240709 | 185600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240709 | 185500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240709 | 185400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240709 | 185300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240709 | 185200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240709 | 185100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240709 | 185000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 6789 |
| 33 | 20240709 | 184900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240709 | 184800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240709 | 184700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240709 | 184600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240709 | 184500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240709 | 184400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240709 | 184300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240709 | 184200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240709 | 184100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240709 | 184000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240709 | 183900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240709 | 183800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240709 | 183700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240709 | 183600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240709 | 183500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240709 | 183400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240709 | 183300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240709 | 183200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240709 | 183100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240709 | 183000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240709 | 182900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240709 | 182800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240709 | 182700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240709 | 182600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240709 | 182500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240709 | 182400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240709 | 182300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240709 | 182200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240709 | 182100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240709 | 182000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 6789 |
| 63 | 20240709 | 181900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240709 | 181800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240709 | 181700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240709 | 181600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240709 | 181500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240709 | 181400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240709 | 181300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240709 | 181200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240709 | 181100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240709 | 181000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240709 | 180900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240709 | 180800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240709 | 180700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240709 | 180600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240709 | 180500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240709 | 180400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240709 | 180300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240709 | 180200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240709 | 180100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240709 | 180000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240709 | 175900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240709 | 175800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240709 | 175700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240709 | 175600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240709 | 175500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240709 | 175400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240709 | 175300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240709 | 175200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240709 | 175100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240709 | 175000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 6789 |
| 93 | 20240709 | 174900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240709 | 174800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240709 | 174700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240709 | 174600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240709 | 174500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240709 | 174400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240709 | 174300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240709 | 174200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240709 | 174100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240709 | 174000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240709 | 173900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240709 | 173800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240709 | 173700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240709 | 173600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240709 | 173500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240709 | 173400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240709 | 173300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240709 | 173200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240709 | 173100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240709 | 173000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240709 | 172900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240709 | 172800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240709 | 172700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240709 | 172600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240709 | 172500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240709 | 172400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240709 | 172300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240709 | 172200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240709 | 172100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240709 | 172000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 6789 |
| 123 | 20240709 | 171900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240709 | 171800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240709 | 171700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240709 | 171600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240709 | 171500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240709 | 171400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240709 | 171300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240709 | 171200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240709 | 171100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240709 | 171000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240709 | 170900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240709 | 170800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240709 | 170700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240709 | 170600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240709 | 170500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240709 | 170400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240709 | 170300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240709 | 170200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240709 | 170100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240709 | 170000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240709 | 165900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240709 | 165800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240709 | 165700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240709 | 165600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240709 | 165500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240709 | 165400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240709 | 165300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240709 | 165200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240709 | 165100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240709 | 165000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 6789 |
| 153 | 20240709 | 164900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240709 | 164800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240709 | 164700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240709 | 164600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240709 | 164500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240709 | 164400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240709 | 164300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240709 | 164200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240709 | 164100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240709 | 164000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240709 | 163900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240709 | 163800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240709 | 163700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240709 | 163600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240709 | 163500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240709 | 163400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240709 | 163300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240709 | 163200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240709 | 163100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240709 | 163000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240709 | 162900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240709 | 162800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240709 | 162700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240709 | 162600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240709 | 162500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240709 | 162400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240709 | 162300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240709 | 162200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240709 | 162100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240709 | 162000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 6789 |
| 183 | 20240709 | 161900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240709 | 161800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240709 | 161700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240709 | 161600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240709 | 161500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240709 | 161400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240709 | 161300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240709 | 161200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240709 | 161100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240709 | 161000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240709 | 160900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240709 | 160800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240709 | 160700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240709 | 160600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240709 | 160500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240709 | 160400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240709 | 160300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240709 | 160200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240709 | 160100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240709 | 160000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240709 | 155900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240709 | 155800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240709 | 155700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240709 | 155600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240709 | 155500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240709 | 155400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240709 | 155300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240709 | 155200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240709 | 155100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240709 | 155000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 6789 |
| 213 | 20240709 | 154900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20240709 | 154800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20240709 | 154700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20240709 | 154600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20240709 | 154500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20240709 | 154400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20240709 | 154300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20240709 | 154200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20240709 | 154100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20240709 | 154000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20240709 | 153900 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20240709 | 153800 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20240709 | 153700 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20240709 | 153600 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20240709 | 153500 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240709 | 153400 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240709 | 153300 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240709 | 153200 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20240709 | 153100 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20240709 | 153000 | 4653316110 | 12700 | 12700 | 12700 | 12700 | 6789 |
| 233 | 20240709 | 152900 | 4567095810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20240709 | 152800 | 4567095810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20240709 | 152700 | 4567095810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20240709 | 152600 | 4567095810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20240709 | 152500 | 4567095810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20240709 | 152400 | 4567095810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20240709 | 152300 | 4567095810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20240709 | 152200 | 4567095810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20240709 | 152100 | 4567095810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20240709 | 152000 | 4567095810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 243 | 20240709 | 151900 | 4567095810 | 12640 | 12640 | 12640 | 12630 | 388 |
| 244 | 20240709 | 151800 | 4562194890 | 12640 | 12640 | 12640 | 12630 | 18 |
| 245 | 20240709 | 151700 | 4561967420 | 12630 | 12630 | 12640 | 12630 | 56 |
| 246 | 20240709 | 151600 | 4561260030 | 12640 | 12640 | 12640 | 12640 | 982 |
| 247 | 20240709 | 151500 | 4548847550 | 12650 | 12640 | 12650 | 12640 | 139 |
| 248 | 20240709 | 151400 | 4547090570 | 12650 | 12650 | 12650 | 12640 | 280 |
| 249 | 20240709 | 151300 | 4543550350 | 12650 | 12640 | 12650 | 12640 | 32 |
| 250 | 20240709 | 151200 | 4543145840 | 12640 | 12650 | 12650 | 12640 | 325 |
| 251 | 20240709 | 151100 | 4539037590 | 12650 | 12660 | 12660 | 12650 | 299 |
| 252 | 20240709 | 151000 | 4535255200 | 12660 | 12670 | 12670 | 12660 | 353 |
| 253 | 20240709 | 150900 | 4530785740 | 12660 | 12670 | 12670 | 12660 | 30 |
| 254 | 20240709 | 150800 | 4530405840 | 12670 | 12660 | 12670 | 12660 | 53 |
| 255 | 20240709 | 150700 | 4529734810 | 12670 | 12670 | 12670 | 12660 | 146 |
| 256 | 20240709 | 150600 | 4527885300 | 12670 | 12670 | 12670 | 12670 | 0 |
| 257 | 20240709 | 150500 | 4527885300 | 12670 | 12660 | 12680 | 12660 | 475 |
| 258 | 20240709 | 150400 | 4521871190 | 12680 | 12650 | 12680 | 12650 | 1711 |
| 259 | 20240709 | 150300 | 4500218120 | 12650 | 12660 | 12660 | 12650 | 158 |
| 260 | 20240709 | 150200 | 4498218920 | 12660 | 12670 | 12670 | 12640 | 86 |
| 261 | 20240709 | 150100 | 4497130780 | 12690 | 12620 | 12690 | 12620 | 1803 |
| 262 | 20240709 | 150000 | 4474330940 | 12620 | 12600 | 12620 | 12600 | 2195 |
| 263 | 20240709 | 145900 | 4446643270 | 12600 | 12600 | 12610 | 12600 | 727 |
| 264 | 20240709 | 145800 | 4437482980 | 12600 | 12600 | 12620 | 12600 | 814 |
| 265 | 20240709 | 145700 | 4427224940 | 12600 | 12600 | 12600 | 12600 | 1261 |
| 266 | 20240709 | 145600 | 4411336340 | 12600 | 12610 | 12620 | 12600 | 1457 |
| 267 | 20240709 | 145500 | 4392972140 | 12610 | 12610 | 12610 | 12610 | 1490 |
| 268 | 20240709 | 145400 | 4374183240 | 12610 | 12620 | 12620 | 12610 | 935 |
| 269 | 20240709 | 145300 | 4362390500 | 12620 | 12610 | 12620 | 12610 | 1163 |
| 270 | 20240709 | 145200 | 4347714420 | 12610 | 12610 | 12620 | 12610 | 1255 |
| 271 | 20240709 | 145100 | 4331888830 | 12600 | 12600 | 12620 | 12600 | 1565 |
| 272 | 20240709 | 145000 | 4312155940 | 12600 | 12590 | 12600 | 12590 | 1440 |
| 273 | 20240709 | 144900 | 4294019630 | 12590 | 12580 | 12600 | 12580 | 1287 |
| 274 | 20240709 | 144800 | 4277816790 | 12580 | 12590 | 12590 | 12580 | 1277 |
| 275 | 20240709 | 144700 | 4261742130 | 12580 | 12580 | 12590 | 12580 | 1635 |
| 276 | 20240709 | 144600 | 4241169900 | 12590 | 12580 | 12590 | 12570 | 1276 |
| 277 | 20240709 | 144500 | 4225123820 | 12580 | 12570 | 12590 | 12570 | 994 |
| 278 | 20240709 | 144400 | 4212621360 | 12580 | 12580 | 12590 | 12580 | 1328 |
| 279 | 20240709 | 144300 | 4195915070 | 12580 | 12580 | 12580 | 12580 | 740 |
| 280 | 20240709 | 144200 | 4186605870 | 12580 | 12590 | 12590 | 12570 | 1346 |
| 281 | 20240709 | 144100 | 4169677300 | 12590 | 12580 | 12590 | 12570 | 760 |
| 282 | 20240709 | 144000 | 4160116990 | 12570 | 12570 | 12590 | 12570 | 916 |
| 283 | 20240709 | 143900 | 4148601690 | 12570 | 12580 | 12590 | 12570 | 1472 |
| 284 | 20240709 | 143800 | 4130088020 | 12590 | 12590 | 12590 | 12580 | 740 |
| 285 | 20240709 | 143700 | 4120777740 | 12590 | 12580 | 12590 | 12570 | 1146 |
| 286 | 20240709 | 143600 | 4106366140 | 12580 | 12570 | 12580 | 12570 | 1087 |
| 287 | 20240709 | 143500 | 4092692090 | 12580 | 12570 | 12580 | 12570 | 880 |
| 288 | 20240709 | 143400 | 4081629800 | 12570 | 12580 | 12580 | 12570 | 1205 |
| 289 | 20240709 | 143300 | 4066482680 | 12580 | 12570 | 12580 | 12570 | 1124 |
| 290 | 20240709 | 143200 | 4052353060 | 12570 | 12570 | 12610 | 12570 | 1235 |
| 291 | 20240709 | 143100 | 4036816150 | 12570 | 12570 | 12580 | 12570 | 895 |
| 292 | 20240709 | 143000 | 4025565950 | 12570 | 12570 | 12580 | 12570 | 1281 |
| 293 | 20240709 | 142900 | 4009459870 | 12570 | 12570 | 12580 | 12560 | 3106 |
| 294 | 20240709 | 142800 | 3970417340 | 12570 | 12580 | 12580 | 12570 | 871 |
| 295 | 20240709 | 142700 | 3959468730 | 12580 | 12580 | 12580 | 12570 | 887 |
| 296 | 20240709 | 142600 | 3948311390 | 12580 | 12580 | 12580 | 12570 | 884 |
| 297 | 20240709 | 142500 | 3937198210 | 12570 | 12580 | 12580 | 12570 | 1384 |
| 298 | 20240709 | 142400 | 3919795570 | 12580 | 12580 | 12580 | 12570 | 945 |
| 299 | 20240709 | 142300 | 3907913420 | 12580 | 12580 | 12580 | 12570 | 813 |
| 300 | 20240709 | 142200 | 3897686760 | 12570 | 12590 | 12590 | 12570 | 1810 |
| 301 | 20240709 | 142100 | 3874916020 | 12580 | 12580 | 12580 | 12570 | 1801 |
| 302 | 20240709 | 142000 | 3852266760 | 12580 | 12570 | 12580 | 12570 | 1637 |
| 303 | 20240709 | 141900 | 3831682610 | 12570 | 12580 | 12580 | 12570 | 935 |
| 304 | 20240709 | 141800 | 3819926790 | 12580 | 12580 | 12580 | 12570 | 1087 |
| 305 | 20240709 | 141700 | 3806254400 | 12580 | 12570 | 12580 | 12570 | 1654 |
| 306 | 20240709 | 141600 | 3785454220 | 12570 | 12570 | 12580 | 12570 | 1554 |
| 307 | 20240709 | 141500 | 3765920210 | 12580 | 12580 | 12590 | 12570 | 622 |
| 308 | 20240709 | 141400 | 3758097260 | 12580 | 12580 | 12580 | 12570 | 1134 |
| 309 | 20240709 | 141300 | 3743832300 | 12580 | 12580 | 12590 | 12580 | 942 |
| 310 | 20240709 | 141200 | 3731981830 | 12580 | 12580 | 12590 | 12580 | 1716 |
| 311 | 20240709 | 141100 | 3710391010 | 12580 | 12590 | 12590 | 12580 | 1142 |
| 312 | 20240709 | 141000 | 3696022660 | 12590 | 12590 | 12590 | 12580 | 2473 |
| 313 | 20240709 | 140900 | 3664895720 | 12580 | 12590 | 12590 | 12580 | 1297 |
| 314 | 20240709 | 140800 | 3648575240 | 12590 | 12590 | 12600 | 12590 | 1087 |
| 315 | 20240709 | 140700 | 3634889810 | 12590 | 12600 | 12600 | 12590 | 2988 |
| 316 | 20240709 | 140600 | 3597249910 | 12600 | 12610 | 12610 | 12590 | 5410 |
| 317 | 20240709 | 140500 | 3529085090 | 12610 | 12600 | 12610 | 12600 | 655 |
| 318 | 20240709 | 140400 | 3520828620 | 12610 | 12610 | 12610 | 12600 | 1344 |
| 319 | 20240709 | 140300 | 3503888490 | 12610 | 12610 | 12610 | 12600 | 1738 |
| 320 | 20240709 | 140200 | 3481983230 | 12600 | 12610 | 12620 | 12600 | 1579 |
| 321 | 20240709 | 140100 | 3462081380 | 12610 | 12610 | 12620 | 12600 | 2027 |
| 322 | 20240709 | 140000 | 3436520910 | 12610 | 12620 | 12620 | 12610 | 713 |
| 323 | 20240709 | 135900 | 3427525650 | 12610 | 12620 | 12620 | 12610 | 1875 |
| 324 | 20240709 | 135800 | 3403878440 | 12610 | 12620 | 12640 | 12610 | 1308 |
| 325 | 20240709 | 135700 | 3387365750 | 12620 | 12620 | 12620 | 12610 | 1568 |
| 326 | 20240709 | 135600 | 3367586510 | 12620 | 12640 | 12640 | 12620 | 5100 |
| 327 | 20240709 | 135500 | 3303193090 | 12630 | 12650 | 12660 | 12630 | 8369 |
| 328 | 20240709 | 135400 | 3197382450 | 12650 | 12660 | 12660 | 12650 | 1700 |
| 329 | 20240709 | 135300 | 3175877150 | 12660 | 12660 | 12670 | 12650 | 796 |
| 330 | 20240709 | 135200 | 3165807200 | 12650 | 12670 | 12670 | 12650 | 8741 |
| 331 | 20240709 | 135100 | 3055113030 | 12680 | 12690 | 12690 | 12670 | 6422 |
| 332 | 20240709 | 135000 | 2973692180 | 12680 | 12680 | 12690 | 12680 | 932 |
| 333 | 20240709 | 134900 | 2961874180 | 12680 | 12690 | 12690 | 12680 | 2419 |
| 334 | 20240709 | 134800 | 2931182190 | 12690 | 12690 | 12690 | 12690 | 401 |
| 335 | 20240709 | 134700 | 2926093500 | 12690 | 12690 | 12690 | 12690 | 1798 |
| 336 | 20240709 | 134600 | 2903276880 | 12690 | 12700 | 12700 | 12690 | 473 |
| 337 | 20240709 | 134500 | 2897274500 | 12690 | 12690 | 12700 | 12690 | 657 |
| 338 | 20240709 | 134400 | 2888933420 | 12700 | 12710 | 12710 | 12690 | 572 |
| 339 | 20240709 | 134300 | 2881674590 | 12690 | 12690 | 12710 | 12690 | 731 |
| 340 | 20240709 | 134200 | 2872398140 | 12690 | 12700 | 12700 | 12690 | 446 |
| 341 | 20240709 | 134100 | 2866734670 | 12710 | 12690 | 12710 | 12690 | 360 |
| 342 | 20240709 | 134000 | 2862165770 | 12710 | 12700 | 12710 | 12690 | 518 |
| 343 | 20240709 | 133900 | 2855589400 | 12710 | 12710 | 12710 | 12690 | 282 |
| 344 | 20240709 | 133800 | 2852010700 | 12690 | 12690 | 12710 | 12690 | 224 |
| 345 | 20240709 | 133700 | 2849168120 | 12700 | 12700 | 12700 | 12690 | 411 |
| 346 | 20240709 | 133600 | 2843950160 | 12710 | 12700 | 12710 | 12700 | 252 |
| 347 | 20240709 | 133500 | 2840749570 | 12700 | 12700 | 12700 | 12700 | 447 |
| 348 | 20240709 | 133400 | 2835072670 | 12700 | 12700 | 12700 | 12700 | 1009 |
| 349 | 20240709 | 133300 | 2822258370 | 12690 | 12690 | 12720 | 12690 | 501 |
| 350 | 20240709 | 133200 | 2815895960 | 12690 | 12690 | 12720 | 12690 | 403 |
| 351 | 20240709 | 133100 | 2810778640 | 12700 | 12690 | 12700 | 12690 | 246 |
| 352 | 20240709 | 133000 | 2807656570 | 12690 | 12690 | 12690 | 12690 | 338 |
| 353 | 20240709 | 132900 | 2803367350 | 12700 | 12700 | 12700 | 12700 | 697 |
| 354 | 20240709 | 132800 | 2794515450 | 12700 | 12700 | 12700 | 12700 | 261 |
| 355 | 20240709 | 132700 | 2791200750 | 12720 | 12720 | 12730 | 12690 | 437 |
| 356 | 20240709 | 132600 | 2785643010 | 12690 | 12700 | 12720 | 12690 | 493 |
| 357 | 20240709 | 132500 | 2779383910 | 12690 | 12710 | 12720 | 12690 | 431 |
| 358 | 20240709 | 132400 | 2773906670 | 12700 | 12700 | 12710 | 12690 | 309 |
| 359 | 20240709 | 132300 | 2769982590 | 12690 | 12700 | 12700 | 12690 | 261 |
| 360 | 20240709 | 132200 | 2766669420 | 12700 | 12700 | 12700 | 12690 | 432 |
| 361 | 20240709 | 132100 | 2761186180 | 12690 | 12690 | 12700 | 12690 | 105 |
| 362 | 20240709 | 132000 | 2759853660 | 12700 | 12700 | 12700 | 12700 | 3600 |
| 363 | 20240709 | 131900 | 2714133660 | 12690 | 12690 | 12700 | 12690 | 2151 |
| 364 | 20240709 | 131800 | 2686817410 | 12700 | 12700 | 12700 | 12700 | 173 |
| 365 | 20240709 | 131700 | 2684620310 | 12700 | 12700 | 12700 | 12690 | 1406 |
| 366 | 20240709 | 131600 | 2666774490 | 12700 | 12700 | 12700 | 12700 | 416 |
| 367 | 20240709 | 131500 | 2661491290 | 12700 | 12700 | 12700 | 12700 | 112 |
| 368 | 20240709 | 131400 | 2660068890 | 12710 | 12700 | 12710 | 12700 | 190 |
| 369 | 20240709 | 131300 | 2657655880 | 12700 | 12700 | 12700 | 12690 | 174 |
| 370 | 20240709 | 131200 | 2655447440 | 12700 | 12720 | 12720 | 12690 | 1079 |
| 371 | 20240709 | 131100 | 2641723850 | 12720 | 12720 | 12720 | 12710 | 120 |
| 372 | 20240709 | 131000 | 2640197460 | 12710 | 12690 | 12710 | 12690 | 1435 |
| 373 | 20240709 | 130900 | 2621969210 | 12690 | 12690 | 12690 | 12690 | 318 |
| 374 | 20240709 | 130800 | 2617933790 | 12690 | 12690 | 12690 | 12690 | 527 |
| 375 | 20240709 | 130700 | 2611246160 | 12690 | 12700 | 12700 | 12690 | 240 |
| 376 | 20240709 | 130600 | 2608200190 | 12710 | 12700 | 12710 | 12690 | 201 |
| 377 | 20240709 | 130500 | 2605649050 | 12700 | 12700 | 12700 | 12700 | 475 |
| 378 | 20240709 | 130400 | 2599616550 | 12700 | 12700 | 12700 | 12700 | 403 |
| 379 | 20240709 | 130300 | 2594498450 | 12700 | 12710 | 12710 | 12700 | 40 |
| 380 | 20240709 | 130200 | 2593990150 | 12710 | 12700 | 12710 | 12700 | 1278 |
| 381 | 20240709 | 130100 | 2577753640 | 12700 | 12700 | 12700 | 12700 | 995 |
| 382 | 20240709 | 130000 | 2565117140 | 12710 | 12700 | 12710 | 12700 | 97 |
| 383 | 20240709 | 125900 | 2563885040 | 12700 | 12700 | 12710 | 12700 | 175 |
| 384 | 20240709 | 125800 | 2561662440 | 12710 | 12710 | 12710 | 12710 | 3087 |
| 385 | 20240709 | 125700 | 2522426670 | 12710 | 12710 | 12720 | 12710 | 594 |
| 386 | 20240709 | 125600 | 2514876530 | 12710 | 12710 | 12710 | 12710 | 10 |
| 387 | 20240709 | 125500 | 2514749430 | 12710 | 12710 | 12720 | 12710 | 190 |
| 388 | 20240709 | 125400 | 2512333530 | 12710 | 12720 | 12720 | 12710 | 308 |
| 389 | 20240709 | 125300 | 2508417220 | 12720 | 12710 | 12720 | 12710 | 318 |
| 390 | 20240709 | 125200 | 2504374940 | 12710 | 12710 | 12710 | 12710 | 11 |
| 391 | 20240709 | 125100 | 2504235130 | 12710 | 12710 | 12720 | 12710 | 491 |
| 392 | 20240709 | 125000 | 2497991000 | 12710 | 12730 | 12730 | 12710 | 2825 |
| 393 | 20240709 | 124900 | 2462057940 | 12730 | 12720 | 12730 | 12720 | 221 |
| 394 | 20240709 | 124800 | 2459246700 | 12720 | 12730 | 12730 | 12720 | 276 |
| 395 | 20240709 | 124700 | 2455735580 | 12730 | 12730 | 12740 | 12720 | 33 |
| 396 | 20240709 | 124600 | 2455315580 | 12720 | 12740 | 12740 | 12720 | 1220 |
| 397 | 20240709 | 124500 | 2439784210 | 12730 | 12740 | 12740 | 12730 | 516 |
| 398 | 20240709 | 124400 | 2433214990 | 12740 | 12740 | 12740 | 12730 | 248 |
| 399 | 20240709 | 124300 | 2430056350 | 12740 | 12740 | 12740 | 12730 | 90 |
| 400 | 20240709 | 124200 | 2428910050 | 12740 | 12740 | 12750 | 12730 | 280 |
| 401 | 20240709 | 124100 | 2425344700 | 12730 | 12730 | 12740 | 12730 | 304 |
| 402 | 20240709 | 124000 | 2421473630 | 12740 | 12740 | 12740 | 12730 | 101 |
| 403 | 20240709 | 123900 | 2420186980 | 12740 | 12740 | 12750 | 12740 | 425 |
| 404 | 20240709 | 123800 | 2414772380 | 12740 | 12740 | 12750 | 12740 | 645 |
| 405 | 20240709 | 123700 | 2406551000 | 12730 | 12740 | 12750 | 12730 | 124 |
| 406 | 20240709 | 123600 | 2404972210 | 12740 | 12740 | 12740 | 12730 | 628 |
| 407 | 20240709 | 123500 | 2396974740 | 12740 | 12740 | 12740 | 12730 | 107 |
| 408 | 20240709 | 123400 | 2395612570 | 12730 | 12740 | 12750 | 12730 | 142 |
| 409 | 20240709 | 123300 | 2393803550 | 12740 | 12730 | 12740 | 12730 | 239 |
| 410 | 20240709 | 123200 | 2390761040 | 12740 | 12740 | 12740 | 12730 | 650 |
| 411 | 20240709 | 123100 | 2382480440 | 12740 | 12740 | 12740 | 12720 | 353 |
| 412 | 20240709 | 123000 | 2377985490 | 12740 | 12720 | 12740 | 12720 | 359 |
| 413 | 20240709 | 122900 | 2373416610 | 12740 | 12740 | 12740 | 12720 | 661 |
| 414 | 20240709 | 122800 | 2365008520 | 12720 | 12740 | 12750 | 12720 | 471 |
| 415 | 20240709 | 122700 | 2359012310 | 12730 | 12730 | 12730 | 12720 | 450 |
| 416 | 20240709 | 122600 | 2353285270 | 12730 | 12730 | 12740 | 12720 | 611 |
| 417 | 20240709 | 122500 | 2345507130 | 12740 | 12740 | 12740 | 12720 | 217 |
| 418 | 20240709 | 122400 | 2342744280 | 12740 | 12730 | 12740 | 12720 | 610 |
| 419 | 20240709 | 122300 | 2334982980 | 12730 | 12730 | 12730 | 12730 | 205 |
| 420 | 20240709 | 122200 | 2332373330 | 12730 | 12720 | 12740 | 12720 | 311 |
| 421 | 20240709 | 122100 | 2328415270 | 12720 | 12730 | 12730 | 12720 | 236 |
| 422 | 20240709 | 122000 | 2325412350 | 12730 | 12720 | 12730 | 12720 | 853 |
| 423 | 20240709 | 121900 | 2314556440 | 12720 | 12730 | 12730 | 12720 | 232 |
| 424 | 20240709 | 121800 | 2311603380 | 12730 | 12720 | 12730 | 12720 | 517 |
| 425 | 20240709 | 121700 | 2305024300 | 12720 | 12720 | 12720 | 12720 | 300 |
| 426 | 20240709 | 121600 | 2301208300 | 12710 | 12710 | 12710 | 12710 | 189 |
| 427 | 20240709 | 121500 | 2298806110 | 12700 | 12720 | 12720 | 12700 | 681 |
| 428 | 20240709 | 121400 | 2290149820 | 12710 | 12710 | 12710 | 12710 | 113 |
| 429 | 20240709 | 121300 | 2288713590 | 12710 | 12710 | 12710 | 12700 | 93 |
| 430 | 20240709 | 121200 | 2287532440 | 12720 | 12710 | 12720 | 12710 | 317 |
| 431 | 20240709 | 121100 | 2283503350 | 12720 | 12720 | 12720 | 12710 | 110 |
| 432 | 20240709 | 121000 | 2282105130 | 12720 | 12720 | 12720 | 12720 | 174 |
| 433 | 20240709 | 120900 | 2279891850 | 12700 | 12700 | 12720 | 12700 | 337 |
| 434 | 20240709 | 120800 | 2275611930 | 12710 | 12700 | 12710 | 12700 | 707 |
| 435 | 20240709 | 120700 | 2266625990 | 12690 | 12700 | 12710 | 12690 | 196 |
| 436 | 20240709 | 120600 | 2264138570 | 12690 | 12690 | 12690 | 12690 | 244 |
| 437 | 20240709 | 120500 | 2261042210 | 12690 | 12690 | 12690 | 12690 | 40 |
| 438 | 20240709 | 120400 | 2260534610 | 12690 | 12690 | 12690 | 12690 | 98 |
| 439 | 20240709 | 120300 | 2259290990 | 12690 | 12680 | 12690 | 12680 | 336 |
| 440 | 20240709 | 120200 | 2255028510 | 12690 | 12690 | 12690 | 12680 | 510 |
| 441 | 20240709 | 120100 | 2248557610 | 12690 | 12690 | 12690 | 12690 | 3 |
| 442 | 20240709 | 120000 | 2248519540 | 12680 | 12680 | 12690 | 12680 | 335 |
| 443 | 20240709 | 115900 | 2244271710 | 12680 | 12680 | 12680 | 12680 | 204 |
| 444 | 20240709 | 115800 | 2241684990 | 12680 | 12680 | 12680 | 12680 | 199 |
| 445 | 20240709 | 115700 | 2239161670 | 12680 | 12680 | 12680 | 12680 | 243 |
| 446 | 20240709 | 115600 | 2236080430 | 12690 | 12690 | 12690 | 12680 | 130 |
| 447 | 20240709 | 115500 | 2234431710 | 12690 | 12690 | 12700 | 12690 | 429 |
| 448 | 20240709 | 115400 | 2228987590 | 12690 | 12680 | 12690 | 12680 | 905 |
| 449 | 20240709 | 115300 | 2217506240 | 12690 | 12690 | 12690 | 12680 | 221 |
| 450 | 20240709 | 115200 | 2214703710 | 12680 | 12690 | 12690 | 12680 | 99 |
| 451 | 20240709 | 115100 | 2213448380 | 12680 | 12680 | 12680 | 12680 | 608 |
| 452 | 20240709 | 115000 | 2205738940 | 12680 | 12680 | 12680 | 12680 | 148 |
| 453 | 20240709 | 114900 | 2203862300 | 12680 | 12680 | 12680 | 12680 | 1007 |
| 454 | 20240709 | 114800 | 2191093540 | 12690 | 12680 | 12690 | 12680 | 843 |
| 455 | 20240709 | 114700 | 2180403300 | 12680 | 12680 | 12690 | 12680 | 368 |
| 456 | 20240709 | 114600 | 2175737050 | 12680 | 12680 | 12680 | 12680 | 801 |
| 457 | 20240709 | 114500 | 2165580370 | 12680 | 12680 | 12690 | 12680 | 452 |
| 458 | 20240709 | 114400 | 2159849000 | 12680 | 12680 | 12680 | 12680 | 667 |
| 459 | 20240709 | 114300 | 2151391440 | 12680 | 12680 | 12680 | 12680 | 276 |
| 460 | 20240709 | 114200 | 2147891760 | 12680 | 12680 | 12680 | 12680 | 330 |
| 461 | 20240709 | 114100 | 2143707360 | 12680 | 12680 | 12680 | 12680 | 307 |
| 462 | 20240709 | 114000 | 2139814600 | 12680 | 12680 | 12680 | 12680 | 90 |
| 463 | 20240709 | 113900 | 2138673400 | 12680 | 12690 | 12690 | 12680 | 997 |
| 464 | 20240709 | 113800 | 2126023440 | 12690 | 12680 | 12690 | 12680 | 534 |
| 465 | 20240709 | 113700 | 2119250070 | 12680 | 12680 | 12690 | 12680 | 108 |
| 466 | 20240709 | 113600 | 2117880620 | 12680 | 12690 | 12690 | 12680 | 1196 |
| 467 | 20240709 | 113500 | 2102715230 | 12690 | 12690 | 12690 | 12690 | 270 |
| 468 | 20240709 | 113400 | 2099288930 | 12690 | 12690 | 12690 | 12690 | 277 |
| 469 | 20240709 | 113300 | 2095773800 | 12700 | 12690 | 12700 | 12690 | 335 |
| 470 | 20240709 | 113200 | 2091522620 | 12690 | 12690 | 12700 | 12690 | 116 |
| 471 | 20240709 | 113100 | 2090050480 | 12690 | 12690 | 12690 | 12680 | 795 |
| 472 | 20240709 | 113000 | 2079963800 | 12690 | 12690 | 12710 | 12690 | 1310 |
| 473 | 20240709 | 112900 | 2063330870 | 12690 | 12710 | 12710 | 12690 | 197 |
| 474 | 20240709 | 112800 | 2060830720 | 12710 | 12690 | 12710 | 12690 | 898 |
| 475 | 20240709 | 112700 | 2049434880 | 12690 | 12690 | 12690 | 12690 | 227 |
| 476 | 20240709 | 112600 | 2046554250 | 12690 | 12680 | 12710 | 12680 | 488 |
| 477 | 20240709 | 112500 | 2040362480 | 12690 | 12680 | 12690 | 12680 | 198 |
| 478 | 20240709 | 112400 | 2037851730 | 12680 | 12680 | 12680 | 12680 | 506 |
| 479 | 20240709 | 112300 | 2031435650 | 12680 | 12690 | 12690 | 12680 | 285 |
| 480 | 20240709 | 112200 | 2027821430 | 12680 | 12690 | 12690 | 12680 | 300 |
| 481 | 20240709 | 112100 | 2024017110 | 12680 | 12680 | 12710 | 12680 | 111 |
| 482 | 20240709 | 112000 | 2022609600 | 12680 | 12680 | 12680 | 12680 | 232 |
| 483 | 20240709 | 111900 | 2019667840 | 12680 | 12680 | 12690 | 12680 | 133 |
| 484 | 20240709 | 111800 | 2017981140 | 12680 | 12690 | 12690 | 12680 | 388 |
| 485 | 20240709 | 111700 | 2013059290 | 12690 | 12710 | 12710 | 12680 | 244 |
| 486 | 20240709 | 111600 | 2009965240 | 12680 | 12690 | 12690 | 12680 | 324 |
| 487 | 20240709 | 111500 | 2005855540 | 12680 | 12690 | 12690 | 12680 | 155 |
| 488 | 20240709 | 111400 | 2003889670 | 12680 | 12690 | 12710 | 12680 | 804 |
| 489 | 20240709 | 111300 | 1993688840 | 12710 | 12710 | 12710 | 12690 | 168 |
| 490 | 20240709 | 111200 | 1991556000 | 12690 | 12700 | 12710 | 12690 | 165 |
| 491 | 20240709 | 111100 | 1989461640 | 12690 | 12700 | 12710 | 12690 | 378 |
| 492 | 20240709 | 111000 | 1984664160 | 12700 | 12700 | 12710 | 12700 | 459 |
| 493 | 20240709 | 110900 | 1978834640 | 12690 | 12690 | 12690 | 12690 | 187 |
| 494 | 20240709 | 110800 | 1976461610 | 12690 | 12700 | 12700 | 12690 | 262 |
| 495 | 20240709 | 110700 | 1973136630 | 12700 | 12690 | 12700 | 12690 | 251 |
| 496 | 20240709 | 110600 | 1969950940 | 12700 | 12730 | 12730 | 12700 | 2734 |
| 497 | 20240709 | 110500 | 1935229080 | 12700 | 12700 | 12730 | 12700 | 522 |
| 498 | 20240709 | 110400 | 1928599590 | 12710 | 12710 | 12710 | 12700 | 217 |
| 499 | 20240709 | 110300 | 1925842490 | 12720 | 12710 | 12720 | 12700 | 348 |
| 500 | 20240709 | 110200 | 1921420500 | 12710 | 12700 | 12720 | 12700 | 190 |
| 501 | 20240709 | 110100 | 1919006470 | 12710 | 12700 | 12710 | 12700 | 441 |
| 502 | 20240709 | 110000 | 1913404210 | 12700 | 12700 | 12700 | 12700 | 160 |
| 503 | 20240709 | 105900 | 1911372210 | 12700 | 12700 | 12700 | 12690 | 261 |
| 504 | 20240709 | 105800 | 1908058590 | 12690 | 12690 | 12710 | 12690 | 118 |
| 505 | 20240709 | 105700 | 1906560950 | 12690 | 12690 | 12690 | 12690 | 276 |
| 506 | 20240709 | 105600 | 1903058510 | 12690 | 12690 | 12700 | 12690 | 1126 |
| 507 | 20240709 | 105500 | 1888768800 | 12700 | 12710 | 12710 | 12700 | 43 |
| 508 | 20240709 | 105400 | 1888222690 | 12710 | 12690 | 12710 | 12690 | 198 |
| 509 | 20240709 | 105300 | 1885710030 | 12690 | 12700 | 12710 | 12690 | 1913 |
| 510 | 20240709 | 105200 | 1861418650 | 12690 | 12690 | 12690 | 12690 | 390 |
| 511 | 20240709 | 105100 | 1856469550 | 12700 | 12690 | 12700 | 12690 | 393 |
| 512 | 20240709 | 105000 | 1851482280 | 12680 | 12680 | 12690 | 12680 | 1847 |
| 513 | 20240709 | 104900 | 1828062200 | 12680 | 12680 | 12680 | 12680 | 873 |
| 514 | 20240709 | 104800 | 1816992560 | 12680 | 12680 | 12690 | 12680 | 204 |
| 515 | 20240709 | 104700 | 1814405540 | 12680 | 12690 | 12690 | 12680 | 440 |
| 516 | 20240709 | 104600 | 1808826260 | 12690 | 12690 | 12690 | 12690 | 15 |
| 517 | 20240709 | 104500 | 1808635910 | 12690 | 12690 | 12690 | 12670 | 2492 |
| 518 | 20240709 | 104400 | 1777020020 | 12680 | 12670 | 12680 | 12670 | 474 |
| 519 | 20240709 | 104300 | 1771014430 | 12670 | 12680 | 12680 | 12670 | 569 |
| 520 | 20240709 | 104200 | 1763801490 | 12680 | 12680 | 12690 | 12680 | 268 |
| 521 | 20240709 | 104100 | 1760403230 | 12690 | 12690 | 12690 | 12680 | 4341 |
| 522 | 20240709 | 104000 | 1705340150 | 12690 | 12690 | 12700 | 12690 | 18 |
| 523 | 20240709 | 103900 | 1705111720 | 12690 | 12700 | 12700 | 12690 | 347 |
| 524 | 20240709 | 103800 | 1700705790 | 12690 | 12710 | 12710 | 12690 | 424 |
| 525 | 20240709 | 103700 | 1695322830 | 12700 | 12700 | 12710 | 12700 | 3685 |
| 526 | 20240709 | 103600 | 1648522760 | 12700 | 12710 | 12710 | 12700 | 288 |
| 527 | 20240709 | 103500 | 1644864240 | 12700 | 12700 | 12700 | 12700 | 234 |
| 528 | 20240709 | 103400 | 1641892440 | 12700 | 12710 | 12710 | 12700 | 321 |
| 529 | 20240709 | 103300 | 1637812620 | 12700 | 12710 | 12720 | 12700 | 3139 |
| 530 | 20240709 | 103200 | 1597916110 | 12710 | 12730 | 12730 | 12710 | 1376 |
| 531 | 20240709 | 103100 | 1580414720 | 12730 | 12720 | 12730 | 12720 | 172 |
| 532 | 20240709 | 103000 | 1578226330 | 12730 | 12730 | 12740 | 12730 | 843 |
| 533 | 20240709 | 102900 | 1567494230 | 12740 | 12740 | 12740 | 12730 | 269 |
| 534 | 20240709 | 102800 | 1564069600 | 12730 | 12740 | 12740 | 12730 | 310 |
| 535 | 20240709 | 102700 | 1560123040 | 12740 | 12740 | 12740 | 12740 | 1309 |
| 536 | 20240709 | 102600 | 1543446380 | 12740 | 12750 | 12750 | 12740 | 2498 |
| 537 | 20240709 | 102500 | 1511604940 | 12750 | 12760 | 12760 | 12750 | 948 |
| 538 | 20240709 | 102400 | 1499513850 | 12760 | 12760 | 12760 | 12760 | 189 |
| 539 | 20240709 | 102300 | 1497102210 | 12760 | 12750 | 12760 | 12750 | 1669 |
| 540 | 20240709 | 102200 | 1475817480 | 12760 | 12760 | 12770 | 12760 | 178 |
| 541 | 20240709 | 102100 | 1473546190 | 12760 | 12750 | 12760 | 12750 | 407 |
| 542 | 20240709 | 102000 | 1468355760 | 12750 | 12750 | 12750 | 12740 | 463 |
| 543 | 20240709 | 101900 | 1462455750 | 12750 | 12740 | 12750 | 12740 | 196 |
| 544 | 20240709 | 101800 | 1459957630 | 12750 | 12750 | 12750 | 12740 | 320 |
| 545 | 20240709 | 101700 | 1455877730 | 12750 | 12750 | 12750 | 12750 | 60 |
| 546 | 20240709 | 101600 | 1455112730 | 12740 | 12750 | 12760 | 12740 | 753 |
| 547 | 20240709 | 101500 | 1445510110 | 12750 | 12740 | 12750 | 12740 | 110 |
| 548 | 20240709 | 101400 | 1444108700 | 12750 | 12750 | 12750 | 12740 | 309 |
| 549 | 20240709 | 101300 | 1440171550 | 12750 | 12740 | 12750 | 12740 | 11 |
| 550 | 20240709 | 101200 | 1440031400 | 12750 | 12740 | 12750 | 12740 | 381 |
| 551 | 20240709 | 101100 | 1435177440 | 12740 | 12750 | 12760 | 12740 | 1486 |
| 552 | 20240709 | 101000 | 1416234870 | 12750 | 12760 | 12760 | 12750 | 253 |
| 553 | 20240709 | 100900 | 1413009110 | 12750 | 12760 | 12760 | 12750 | 375 |
| 554 | 20240709 | 100800 | 1408227850 | 12750 | 12740 | 12750 | 12730 | 5505 |
| 555 | 20240709 | 100700 | 1338077530 | 12740 | 12750 | 12750 | 12740 | 66 |
| 556 | 20240709 | 100600 | 1337236120 | 12740 | 12760 | 12760 | 12740 | 1117 |
| 557 | 20240709 | 100500 | 1322995160 | 12750 | 12770 | 12770 | 12750 | 145 |
| 558 | 20240709 | 100400 | 1321145800 | 12760 | 12760 | 12770 | 12760 | 170 |
| 559 | 20240709 | 100300 | 1318976560 | 12760 | 12760 | 12770 | 12760 | 116 |
| 560 | 20240709 | 100200 | 1317496390 | 12750 | 12770 | 12770 | 12750 | 560 |
| 561 | 20240709 | 100100 | 1310351910 | 12770 | 12780 | 12800 | 12770 | 113 |
| 562 | 20240709 | 100000 | 1308907950 | 12780 | 12790 | 12810 | 12760 | 833 |
| 563 | 20240709 | 095900 | 1298239990 | 12790 | 12790 | 12800 | 12760 | 1103 |
| 564 | 20240709 | 095800 | 1284140870 | 12790 | 12790 | 12790 | 12780 | 631 |
| 565 | 20240709 | 095700 | 1276072370 | 12790 | 12750 | 12790 | 12750 | 340 |
| 566 | 20240709 | 095600 | 1271732150 | 12790 | 12780 | 12800 | 12780 | 2234 |
| 567 | 20240709 | 095500 | 1243139750 | 12750 | 12760 | 12790 | 12750 | 5531 |
| 568 | 20240709 | 095400 | 1172477840 | 12760 | 12730 | 12760 | 12730 | 571 |
| 569 | 20240709 | 095300 | 1165201490 | 12730 | 12730 | 12750 | 12730 | 246 |
| 570 | 20240709 | 095200 | 1162068010 | 12730 | 12730 | 12740 | 12720 | 1801 |
| 571 | 20240709 | 095100 | 1139127160 | 12720 | 12730 | 12730 | 12720 | 269 |
| 572 | 20240709 | 095000 | 1135703270 | 12730 | 12710 | 12730 | 12710 | 911 |
| 573 | 20240709 | 094900 | 1124107330 | 12730 | 12730 | 12730 | 12720 | 597 |
| 574 | 20240709 | 094800 | 1116509480 | 12730 | 12720 | 12730 | 12720 | 587 |
| 575 | 20240709 | 094700 | 1109038170 | 12720 | 12720 | 12720 | 12710 | 374 |
| 576 | 20240709 | 094600 | 1104283080 | 12720 | 12720 | 12720 | 12710 | 538 |
| 577 | 20240709 | 094500 | 1097439860 | 12730 | 12720 | 12730 | 12710 | 6 |
| 578 | 20240709 | 094400 | 1097363520 | 12710 | 12710 | 12710 | 12710 | 50 |
| 579 | 20240709 | 094300 | 1096728020 | 12710 | 12730 | 12730 | 12710 | 1263 |
| 580 | 20240709 | 094200 | 1080668490 | 12730 | 12740 | 12740 | 12730 | 320 |
| 581 | 20240709 | 094100 | 1076591860 | 12740 | 12720 | 12740 | 12720 | 304 |
| 582 | 20240709 | 094000 | 1072721000 | 12720 | 12740 | 12760 | 12720 | 4535 |
| 583 | 20240709 | 093900 | 1014979430 | 12740 | 12740 | 12780 | 12740 | 353 |
| 584 | 20240709 | 093800 | 1010481760 | 12740 | 12790 | 12790 | 12730 | 164 |
| 585 | 20240709 | 093700 | 1008387430 | 12790 | 12770 | 12800 | 12710 | 6528 |
| 586 | 20240709 | 093600 | 924943520 | 12760 | 12700 | 12760 | 12700 | 11895 |
| 587 | 20240709 | 093500 | 773339270 | 12690 | 12690 | 12700 | 12690 | 362 |
| 588 | 20240709 | 093400 | 768745390 | 12710 | 12690 | 12710 | 12690 | 1716 |
| 589 | 20240709 | 093300 | 746939350 | 12690 | 12710 | 12710 | 12690 | 2321 |
| 590 | 20240709 | 093200 | 717459560 | 12680 | 12700 | 12700 | 12680 | 3387 |
| 591 | 20240709 | 093100 | 674500200 | 12710 | 12690 | 12710 | 12690 | 634 |
| 592 | 20240709 | 093000 | 666448370 | 12690 | 12710 | 12710 | 12680 | 5758 |
| 593 | 20240709 | 092900 | 593360530 | 12710 | 12710 | 12710 | 12710 | 15 |
| 594 | 20240709 | 092800 | 593169880 | 12700 | 12720 | 12720 | 12700 | 2652 |
| 595 | 20240709 | 092700 | 559465340 | 12720 | 12730 | 12730 | 12720 | 1549 |
| 596 | 20240709 | 092600 | 539761530 | 12730 | 12730 | 12740 | 12730 | 362 |
| 597 | 20240709 | 092500 | 535153210 | 12730 | 12730 | 12730 | 12730 | 81 |
| 598 | 20240709 | 092400 | 534122080 | 12730 | 12730 | 12730 | 12720 | 187 |
| 599 | 20240709 | 092300 | 531743280 | 12720 | 12730 | 12750 | 12720 | 273 |
| 600 | 20240709 | 092200 | 528268700 | 12730 | 12750 | 12750 | 12730 | 1161 |
| 601 | 20240709 | 092100 | 513469730 | 12750 | 12730 | 12750 | 12730 | 1620 |
| 602 | 20240709 | 092000 | 492820740 | 12730 | 12720 | 12730 | 12710 | 463 |
| 603 | 20240709 | 091900 | 486930020 | 12720 | 12700 | 12720 | 12700 | 814 |
| 604 | 20240709 | 091800 | 476579980 | 12700 | 12700 | 12700 | 12700 | 663 |
| 605 | 20240709 | 091700 | 468159880 | 12690 | 12700 | 12700 | 12690 | 394 |
| 606 | 20240709 | 091600 | 463157340 | 12700 | 12720 | 12720 | 12690 | 4965 |
| 607 | 20240709 | 091500 | 400062570 | 12720 | 12740 | 12740 | 12720 | 2289 |
| 608 | 20240709 | 091400 | 370922360 | 12740 | 12750 | 12760 | 12740 | 2729 |
| 609 | 20240709 | 091300 | 336131350 | 12760 | 12740 | 12760 | 12730 | 6217 |
| 610 | 20240709 | 091200 | 256886140 | 12730 | 12730 | 12750 | 12720 | 1603 |
| 611 | 20240709 | 091100 | 236459370 | 12730 | 12730 | 12740 | 12720 | 3021 |
| 612 | 20240709 | 091000 | 198010050 | 12730 | 12720 | 12730 | 12710 | 2600 |
| 613 | 20240709 | 090900 | 164929310 | 12730 | 12730 | 12740 | 12730 | 249 |
| 614 | 20240709 | 090800 | 161759300 | 12710 | 12710 | 12730 | 12710 | 4512 |
| 615 | 20240709 | 090700 | 104409730 | 12710 | 12710 | 12710 | 12700 | 260 |
| 616 | 20240709 | 090600 | 101106130 | 12710 | 12700 | 12710 | 12690 | 1143 |
| 617 | 20240709 | 090500 | 86586560 | 12700 | 12690 | 12700 | 12690 | 151 |
| 618 | 20240709 | 090400 | 84670280 | 12690 | 12710 | 12710 | 12680 | 492 |
| 619 | 20240709 | 090300 | 78425080 | 12710 | 12680 | 12730 | 12680 | 2692 |
| 620 | 20240709 | 090200 | 44235710 | 12660 | 12650 | 12660 | 12650 | 1184 |
| 621 | 20240709 | 090100 | 29258030 | 12630 | 12670 | 12680 | 12630 | 634 |
| 622 | 20240709 | 090000 | 21242890 | 12680 | 12680 | 12690 | 12680 | 1675 |