33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 192300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 29091 |
| 3 | 20241008 | 192200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20241008 | 192100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20241008 | 192000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20241008 | 191900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20241008 | 191800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20241008 | 191700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20241008 | 191600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20241008 | 191500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20241008 | 191400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20241008 | 191300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20241008 | 191200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20241008 | 191100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20241008 | 191000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20241008 | 190900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20241008 | 190800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20241008 | 190700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20241008 | 190600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20241008 | 190500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20241008 | 190400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20241008 | 190300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20241008 | 190200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20241008 | 190100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20241008 | 190000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20241008 | 185900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20241008 | 185800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20241008 | 185700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20241008 | 185600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20241008 | 185500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20241008 | 185400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20241008 | 185300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 29091 |
| 33 | 20241008 | 185200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20241008 | 185100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20241008 | 185000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20241008 | 184900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20241008 | 184800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20241008 | 184700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20241008 | 184600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20241008 | 184500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20241008 | 184400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20241008 | 184300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20241008 | 184200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20241008 | 184100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20241008 | 184000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20241008 | 183900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20241008 | 183800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20241008 | 183700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20241008 | 183600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20241008 | 183500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20241008 | 183400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20241008 | 183300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20241008 | 183200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20241008 | 183100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20241008 | 183000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20241008 | 182900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20241008 | 182800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20241008 | 182700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20241008 | 182600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20241008 | 182500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20241008 | 182400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20241008 | 182300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 29091 |
| 63 | 20241008 | 182200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20241008 | 182100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20241008 | 182000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20241008 | 181900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20241008 | 181800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20241008 | 181700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20241008 | 181600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20241008 | 181500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20241008 | 181400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20241008 | 181300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20241008 | 181200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20241008 | 181100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20241008 | 181000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20241008 | 180900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20241008 | 180800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20241008 | 180700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20241008 | 180600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20241008 | 180500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20241008 | 180400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20241008 | 180300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20241008 | 180200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20241008 | 180100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20241008 | 180000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20241008 | 175900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20241008 | 175800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20241008 | 175700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20241008 | 175600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20241008 | 175500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20241008 | 175400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20241008 | 175300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 29091 |
| 93 | 20241008 | 175200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20241008 | 175100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20241008 | 175000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20241008 | 174900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20241008 | 174800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20241008 | 174700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20241008 | 174600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20241008 | 174500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20241008 | 174400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20241008 | 174300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20241008 | 174200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20241008 | 174100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20241008 | 174000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20241008 | 173900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20241008 | 173800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20241008 | 173700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20241008 | 173600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20241008 | 173500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20241008 | 173400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20241008 | 173300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20241008 | 173200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20241008 | 173100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20241008 | 173000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20241008 | 172900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20241008 | 172800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20241008 | 172700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20241008 | 172600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20241008 | 172500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20241008 | 172400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20241008 | 172300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 29091 |
| 123 | 20241008 | 172200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20241008 | 172100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20241008 | 172000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20241008 | 171900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20241008 | 171800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20241008 | 171700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20241008 | 171600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20241008 | 171500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20241008 | 171400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20241008 | 171300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20241008 | 171200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20241008 | 171100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20241008 | 171000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20241008 | 170900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20241008 | 170800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20241008 | 170700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20241008 | 170600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20241008 | 170500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20241008 | 170400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20241008 | 170300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20241008 | 170200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20241008 | 170100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20241008 | 170000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20241008 | 165900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20241008 | 165800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20241008 | 165700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20241008 | 165600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20241008 | 165500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20241008 | 165400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20241008 | 165300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 29091 |
| 153 | 20241008 | 165200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20241008 | 165100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20241008 | 165000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20241008 | 164900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20241008 | 164800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20241008 | 164700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20241008 | 164600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20241008 | 164500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20241008 | 164400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20241008 | 164300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20241008 | 164200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20241008 | 164100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20241008 | 164000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20241008 | 163900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20241008 | 163800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20241008 | 163700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20241008 | 163600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20241008 | 163500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20241008 | 163400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20241008 | 163300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20241008 | 163200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20241008 | 163100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20241008 | 163000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20241008 | 162900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20241008 | 162800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20241008 | 162700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20241008 | 162600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20241008 | 162500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20241008 | 162400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20241008 | 162300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 29091 |
| 183 | 20241008 | 162200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20241008 | 162100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20241008 | 162000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20241008 | 161900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20241008 | 161800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20241008 | 161700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20241008 | 161600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20241008 | 161500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20241008 | 161400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20241008 | 161300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20241008 | 161200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20241008 | 161100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20241008 | 161000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20241008 | 160900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20241008 | 160800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20241008 | 160700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20241008 | 160600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20241008 | 160500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20241008 | 160400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20241008 | 160300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20241008 | 160200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20241008 | 160100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20241008 | 160000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20241008 | 155900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20241008 | 155800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20241008 | 155700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20241008 | 155600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20241008 | 155500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20241008 | 155400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20241008 | 155300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 29091 |
| 213 | 20241008 | 155200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20241008 | 155100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20241008 | 155000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20241008 | 154900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20241008 | 154800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20241008 | 154700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20241008 | 154600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20241008 | 154500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20241008 | 154400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20241008 | 154300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20241008 | 154200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20241008 | 154100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20241008 | 154000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20241008 | 153900 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20241008 | 153800 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20241008 | 153700 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20241008 | 153600 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20241008 | 153500 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20241008 | 153400 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20241008 | 153300 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20241008 | 153200 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20241008 | 153100 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20241008 | 153000 | 5747088450 | 11020 | 11020 | 11020 | 11020 | 29091 |
| 236 | 20241008 | 152900 | 5426505630 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20241008 | 152800 | 5426505630 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20241008 | 152700 | 5426505630 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20241008 | 152600 | 5426505630 | 11060 | 11060 | 11060 | 11060 | 0 |
| 240 | 20241008 | 152500 | 5426505630 | 11060 | 11060 | 11060 | 11060 | 0 |
| 241 | 20241008 | 152400 | 5426505630 | 11060 | 11060 | 11060 | 11060 | 0 |
| 242 | 20241008 | 152300 | 5426505630 | 11060 | 11060 | 11060 | 11060 | 0 |
| 243 | 20241008 | 152200 | 5426505630 | 11060 | 11060 | 11060 | 11060 | 0 |
| 244 | 20241008 | 152100 | 5426505630 | 11060 | 11060 | 11060 | 11060 | 0 |
| 245 | 20241008 | 152000 | 5426505630 | 11060 | 11060 | 11060 | 11060 | 0 |
| 246 | 20241008 | 151900 | 5426505630 | 11060 | 11070 | 11080 | 11060 | 668 |
| 247 | 20241008 | 151800 | 5419110690 | 11070 | 11060 | 11070 | 11050 | 423 |
| 248 | 20241008 | 151700 | 5414433160 | 11050 | 11060 | 11060 | 11050 | 213 |
| 249 | 20241008 | 151600 | 5412077460 | 11050 | 11050 | 11060 | 11050 | 49 |
| 250 | 20241008 | 151500 | 5411535940 | 11050 | 11060 | 11060 | 11050 | 2177 |
| 251 | 20241008 | 151400 | 5387477060 | 11050 | 11080 | 11080 | 11050 | 2144 |
| 252 | 20241008 | 151300 | 5363763770 | 11060 | 11060 | 11080 | 11060 | 237 |
| 253 | 20241008 | 151200 | 5361139520 | 11060 | 11050 | 11070 | 11050 | 485 |
| 254 | 20241008 | 151100 | 5355775580 | 11040 | 11060 | 11060 | 11040 | 2988 |
| 255 | 20241008 | 151000 | 5322759030 | 11050 | 11060 | 11060 | 11050 | 2025 |
| 256 | 20241008 | 150900 | 5300362590 | 11060 | 11080 | 11080 | 11060 | 108 |
| 257 | 20241008 | 150800 | 5299166180 | 11060 | 11060 | 11060 | 11050 | 2373 |
| 258 | 20241008 | 150700 | 5272934770 | 11060 | 11070 | 11080 | 11060 | 508 |
| 259 | 20241008 | 150600 | 5267309010 | 11060 | 11060 | 11070 | 11060 | 545 |
| 260 | 20241008 | 150500 | 5261279420 | 11060 | 11050 | 11070 | 11050 | 357 |
| 261 | 20241008 | 150400 | 5257330840 | 11060 | 11050 | 11060 | 11050 | 430 |
| 262 | 20241008 | 150300 | 5252579320 | 11050 | 11050 | 11060 | 11050 | 286 |
| 263 | 20241008 | 150200 | 5249417000 | 11060 | 11050 | 11060 | 11050 | 572 |
| 264 | 20241008 | 150100 | 5243095390 | 11060 | 11050 | 11060 | 11050 | 409 |
| 265 | 20241008 | 150000 | 5238572540 | 11060 | 11050 | 11060 | 11050 | 152 |
| 266 | 20241008 | 145900 | 5236891980 | 11050 | 11050 | 11070 | 11050 | 379 |
| 267 | 20241008 | 145800 | 5232700670 | 11060 | 11050 | 11070 | 11050 | 851 |
| 268 | 20241008 | 145700 | 5223294820 | 11050 | 11050 | 11070 | 11050 | 2914 |
| 269 | 20241008 | 145600 | 5191090530 | 11060 | 11070 | 11070 | 11050 | 349 |
| 270 | 20241008 | 145500 | 5187232120 | 11060 | 11050 | 11070 | 11050 | 672 |
| 271 | 20241008 | 145400 | 5179801070 | 11060 | 11050 | 11070 | 11050 | 251 |
| 272 | 20241008 | 145300 | 5177025490 | 11060 | 11050 | 11080 | 11050 | 2487 |
| 273 | 20241008 | 145200 | 5149523140 | 11050 | 11060 | 11060 | 11050 | 1241 |
| 274 | 20241008 | 145100 | 5135801080 | 11070 | 11060 | 11080 | 11060 | 358 |
| 275 | 20241008 | 145000 | 5131839440 | 11070 | 11070 | 11080 | 11060 | 2870 |
| 276 | 20241008 | 144900 | 5100093920 | 11070 | 11060 | 11080 | 11060 | 363 |
| 277 | 20241008 | 144800 | 5096076120 | 11080 | 11060 | 11090 | 11060 | 335 |
| 278 | 20241008 | 144700 | 5092367980 | 11070 | 11070 | 11090 | 11060 | 323 |
| 279 | 20241008 | 144600 | 5088793220 | 11070 | 11060 | 11080 | 11060 | 208 |
| 280 | 20241008 | 144500 | 5086491460 | 11080 | 11070 | 11080 | 11060 | 631 |
| 281 | 20241008 | 144400 | 5079506200 | 11060 | 11060 | 11070 | 11060 | 372 |
| 282 | 20241008 | 144300 | 5075391610 | 11060 | 11060 | 11070 | 11060 | 216 |
| 283 | 20241008 | 144200 | 5073002320 | 11070 | 11070 | 11080 | 11070 | 649 |
| 284 | 20241008 | 144100 | 5065817240 | 11060 | 11060 | 11070 | 11060 | 134 |
| 285 | 20241008 | 144000 | 5064334980 | 11060 | 11070 | 11080 | 11060 | 202 |
| 286 | 20241008 | 143900 | 5062100120 | 11080 | 11070 | 11080 | 11070 | 150 |
| 287 | 20241008 | 143800 | 5060438600 | 11070 | 11070 | 11130 | 11050 | 4089 |
| 288 | 20241008 | 143700 | 5015068410 | 11080 | 11060 | 11090 | 11050 | 304 |
| 289 | 20241008 | 143600 | 5011704040 | 11060 | 11060 | 11080 | 11060 | 288 |
| 290 | 20241008 | 143500 | 5008517470 | 11090 | 11050 | 11090 | 11050 | 274 |
| 291 | 20241008 | 143400 | 5005484260 | 11050 | 11050 | 11060 | 11050 | 186 |
| 292 | 20241008 | 143300 | 5003428740 | 11050 | 11070 | 11070 | 11050 | 1532 |
| 293 | 20241008 | 143200 | 4986486820 | 11060 | 11060 | 11080 | 11060 | 294 |
| 294 | 20241008 | 143100 | 4983232390 | 11080 | 11060 | 11080 | 11060 | 1296 |
| 295 | 20241008 | 143000 | 4968896820 | 11070 | 11070 | 11070 | 11060 | 222 |
| 296 | 20241008 | 142900 | 4966440320 | 11060 | 11080 | 11090 | 11060 | 417 |
| 297 | 20241008 | 142800 | 4961822450 | 11080 | 11080 | 11090 | 11070 | 865 |
| 298 | 20241008 | 142700 | 4952239690 | 11080 | 11070 | 11080 | 11070 | 175 |
| 299 | 20241008 | 142600 | 4950302220 | 11080 | 11080 | 11080 | 11070 | 8885 |
| 300 | 20241008 | 142500 | 4851878660 | 11070 | 11080 | 11090 | 11070 | 313 |
| 301 | 20241008 | 142400 | 4848411640 | 11080 | 11070 | 11090 | 11070 | 342 |
| 302 | 20241008 | 142300 | 4844621630 | 11080 | 11080 | 11090 | 11080 | 141 |
| 303 | 20241008 | 142200 | 4843058090 | 11070 | 11080 | 11090 | 11070 | 306 |
| 304 | 20241008 | 142100 | 4839668710 | 11070 | 11080 | 11080 | 11070 | 273 |
| 305 | 20241008 | 142000 | 4836644570 | 11090 | 11090 | 11090 | 11080 | 564 |
| 306 | 20241008 | 141900 | 4830391900 | 11090 | 11090 | 11090 | 11080 | 82 |
| 307 | 20241008 | 141800 | 4829483110 | 11080 | 11070 | 11090 | 11070 | 445 |
| 308 | 20241008 | 141700 | 4824555500 | 11070 | 11090 | 11090 | 11070 | 443 |
| 309 | 20241008 | 141600 | 4819647250 | 11080 | 11080 | 11090 | 11080 | 205 |
| 310 | 20241008 | 141500 | 4817375640 | 11080 | 11080 | 11090 | 11070 | 355 |
| 311 | 20241008 | 141400 | 4813440800 | 11080 | 11080 | 11090 | 11080 | 272 |
| 312 | 20241008 | 141300 | 4810424930 | 11070 | 11070 | 11090 | 11070 | 227 |
| 313 | 20241008 | 141200 | 4807910230 | 11080 | 11070 | 11090 | 11070 | 644 |
| 314 | 20241008 | 141100 | 4800780850 | 11070 | 11070 | 11090 | 11070 | 1132 |
| 315 | 20241008 | 141000 | 4788244190 | 11080 | 11080 | 11080 | 11070 | 188 |
| 316 | 20241008 | 140900 | 4786162810 | 11070 | 11090 | 11090 | 11060 | 311 |
| 317 | 20241008 | 140800 | 4782720390 | 11060 | 11080 | 11100 | 11060 | 2002 |
| 318 | 20241008 | 140700 | 4760555780 | 11100 | 11080 | 11100 | 11070 | 274 |
| 319 | 20241008 | 140600 | 4757519120 | 11080 | 11080 | 11090 | 11080 | 150 |
| 320 | 20241008 | 140500 | 4755855760 | 11080 | 11080 | 11090 | 11070 | 332 |
| 321 | 20241008 | 140400 | 4752176150 | 11070 | 11070 | 11090 | 11070 | 636 |
| 322 | 20241008 | 140300 | 4745125290 | 11070 | 11080 | 11090 | 11070 | 1102 |
| 323 | 20241008 | 140200 | 4732923370 | 11090 | 11080 | 11090 | 11070 | 675 |
| 324 | 20241008 | 140100 | 4725443680 | 11070 | 11080 | 11080 | 11070 | 224 |
| 325 | 20241008 | 140000 | 4722962170 | 11070 | 11070 | 11080 | 11070 | 238 |
| 326 | 20241008 | 135900 | 4720326850 | 11080 | 11080 | 11080 | 11070 | 203 |
| 327 | 20241008 | 135800 | 4718078090 | 11080 | 11080 | 11080 | 11070 | 268 |
| 328 | 20241008 | 135700 | 4715110300 | 11080 | 11080 | 11090 | 11060 | 685 |
| 329 | 20241008 | 135600 | 4707520400 | 11080 | 11080 | 11090 | 11070 | 363 |
| 330 | 20241008 | 135500 | 4703499900 | 11060 | 11090 | 11090 | 11060 | 486 |
| 331 | 20241008 | 135400 | 4698120610 | 11090 | 11080 | 11090 | 11070 | 400 |
| 332 | 20241008 | 135300 | 4693688370 | 11090 | 11080 | 11090 | 11070 | 193 |
| 333 | 20241008 | 135200 | 4691551000 | 11080 | 11080 | 11090 | 11070 | 488 |
| 334 | 20241008 | 135100 | 4686143430 | 11070 | 11070 | 11080 | 11070 | 136 |
| 335 | 20241008 | 135000 | 4684637670 | 11090 | 11060 | 11090 | 11060 | 337 |
| 336 | 20241008 | 134900 | 4680906770 | 11070 | 11070 | 11090 | 11060 | 421 |
| 337 | 20241008 | 134800 | 4676243830 | 11070 | 11060 | 11070 | 11060 | 155 |
| 338 | 20241008 | 134700 | 4674528780 | 11060 | 11090 | 11090 | 11060 | 424 |
| 339 | 20241008 | 134600 | 4669832120 | 11090 | 11070 | 11090 | 11060 | 106 |
| 340 | 20241008 | 134500 | 4668658960 | 11070 | 11070 | 11070 | 11060 | 183 |
| 341 | 20241008 | 134400 | 4666634240 | 11080 | 11080 | 11080 | 11070 | 73 |
| 342 | 20241008 | 134300 | 4665825900 | 11080 | 11090 | 11090 | 11070 | 175 |
| 343 | 20241008 | 134200 | 4663886440 | 11090 | 11070 | 11090 | 11070 | 316 |
| 344 | 20241008 | 134100 | 4660385580 | 11070 | 11070 | 11100 | 11070 | 430 |
| 345 | 20241008 | 134000 | 4655621240 | 11070 | 11080 | 11100 | 11060 | 399 |
| 346 | 20241008 | 133900 | 4651197130 | 11080 | 11060 | 11090 | 11060 | 340 |
| 347 | 20241008 | 133800 | 4647432280 | 11060 | 11090 | 11090 | 11060 | 775 |
| 348 | 20241008 | 133700 | 4638844460 | 11060 | 11050 | 11090 | 11050 | 259 |
| 349 | 20241008 | 133600 | 4635978510 | 11050 | 11050 | 11050 | 11040 | 776 |
| 350 | 20241008 | 133500 | 4627406550 | 11040 | 11040 | 11050 | 11040 | 374 |
| 351 | 20241008 | 133400 | 4623275420 | 11050 | 11040 | 11050 | 11040 | 990 |
| 352 | 20241008 | 133300 | 4612336940 | 11040 | 11040 | 11040 | 11030 | 1194 |
| 353 | 20241008 | 133200 | 4599162370 | 11040 | 11050 | 11050 | 11030 | 2284 |
| 354 | 20241008 | 133100 | 4573964770 | 11050 | 11040 | 11050 | 11040 | 255 |
| 355 | 20241008 | 133000 | 4571148830 | 11050 | 11040 | 11050 | 11030 | 1336 |
| 356 | 20241008 | 132900 | 4556398550 | 11030 | 11030 | 11040 | 11030 | 584 |
| 357 | 20241008 | 132800 | 4549955460 | 11040 | 11030 | 11040 | 11030 | 337 |
| 358 | 20241008 | 132700 | 4546236710 | 11030 | 11040 | 11040 | 11030 | 668 |
| 359 | 20241008 | 132600 | 4538864060 | 11040 | 11030 | 11040 | 11030 | 246 |
| 360 | 20241008 | 132500 | 4536149510 | 11030 | 11030 | 11040 | 11030 | 714 |
| 361 | 20241008 | 132400 | 4528270010 | 11030 | 11040 | 11040 | 11030 | 268 |
| 362 | 20241008 | 132300 | 4525313250 | 11030 | 11040 | 11040 | 11030 | 285 |
| 363 | 20241008 | 132200 | 4522169370 | 11030 | 11030 | 11040 | 11030 | 160 |
| 364 | 20241008 | 132100 | 4520404360 | 11030 | 11030 | 11040 | 11020 | 521 |
| 365 | 20241008 | 132000 | 4514657860 | 11030 | 11030 | 11030 | 11020 | 316 |
| 366 | 20241008 | 131900 | 4511173390 | 11030 | 11030 | 11030 | 11020 | 494 |
| 367 | 20241008 | 131800 | 4505726490 | 11030 | 11030 | 11030 | 11020 | 1904 |
| 368 | 20241008 | 131700 | 4484726380 | 11020 | 11020 | 11030 | 11010 | 9163 |
| 369 | 20241008 | 131600 | 4383756890 | 11020 | 11020 | 11030 | 11020 | 1426 |
| 370 | 20241008 | 131500 | 4368041600 | 11020 | 11040 | 11040 | 11020 | 8152 |
| 371 | 20241008 | 131400 | 4278107960 | 11050 | 11040 | 11050 | 11040 | 756 |
| 372 | 20241008 | 131300 | 4269759540 | 11050 | 11040 | 11050 | 11040 | 343 |
| 373 | 20241008 | 131200 | 4265970510 | 11040 | 11050 | 11050 | 11040 | 428 |
| 374 | 20241008 | 131100 | 4261242880 | 11040 | 11050 | 11050 | 11040 | 322 |
| 375 | 20241008 | 131000 | 4257686490 | 11050 | 11040 | 11050 | 11040 | 318 |
| 376 | 20241008 | 130900 | 4254174450 | 11040 | 11050 | 11050 | 11040 | 727 |
| 377 | 20241008 | 130800 | 4246147590 | 11050 | 11050 | 11050 | 11040 | 1129 |
| 378 | 20241008 | 130700 | 4233678530 | 11050 | 11050 | 11050 | 11040 | 502 |
| 379 | 20241008 | 130600 | 4228134150 | 11050 | 11070 | 11070 | 11040 | 6588 |
| 380 | 20241008 | 130500 | 4155334250 | 11070 | 11070 | 11070 | 11060 | 588 |
| 381 | 20241008 | 130400 | 4148827400 | 11070 | 11060 | 11070 | 11060 | 372 |
| 382 | 20241008 | 130300 | 4144710550 | 11050 | 11060 | 11060 | 11050 | 742 |
| 383 | 20241008 | 130200 | 4136505690 | 11050 | 11060 | 11060 | 11050 | 197 |
| 384 | 20241008 | 130100 | 4134328370 | 11060 | 11070 | 11070 | 11050 | 3443 |
| 385 | 20241008 | 130000 | 4096253180 | 11070 | 11070 | 11080 | 11060 | 269 |
| 386 | 20241008 | 125900 | 4093276800 | 11070 | 11070 | 11070 | 11060 | 599 |
| 387 | 20241008 | 125800 | 4086647780 | 11060 | 11070 | 11070 | 11060 | 280 |
| 388 | 20241008 | 125700 | 4083550710 | 11070 | 11060 | 11070 | 11060 | 376 |
| 389 | 20241008 | 125600 | 4079390110 | 11070 | 11070 | 11080 | 11060 | 1450 |
| 390 | 20241008 | 125500 | 4063338880 | 11080 | 11080 | 11080 | 11070 | 337 |
| 391 | 20241008 | 125400 | 4059606370 | 11070 | 11070 | 11080 | 11070 | 477 |
| 392 | 20241008 | 125300 | 4054324640 | 11080 | 11070 | 11080 | 11070 | 204 |
| 393 | 20241008 | 125200 | 4052066070 | 11070 | 11080 | 11080 | 11070 | 782 |
| 394 | 20241008 | 125100 | 4043409100 | 11080 | 11080 | 11080 | 11070 | 263 |
| 395 | 20241008 | 125000 | 4040496810 | 11080 | 11070 | 11080 | 11070 | 654 |
| 396 | 20241008 | 124900 | 4033256790 | 11080 | 11070 | 11080 | 11070 | 561 |
| 397 | 20241008 | 124800 | 4027046300 | 11080 | 11080 | 11080 | 11070 | 80 |
| 398 | 20241008 | 124700 | 4026160410 | 11080 | 11080 | 11090 | 11070 | 359 |
| 399 | 20241008 | 124600 | 4022183140 | 11080 | 11090 | 11090 | 11080 | 359 |
| 400 | 20241008 | 124500 | 4018204670 | 11080 | 11080 | 11090 | 11080 | 602 |
| 401 | 20241008 | 124400 | 4011534300 | 11080 | 11090 | 11090 | 11080 | 938 |
| 402 | 20241008 | 124300 | 4001140670 | 11080 | 11080 | 11090 | 11080 | 894 |
| 403 | 20241008 | 124200 | 3991229580 | 11080 | 11070 | 11090 | 11070 | 122 |
| 404 | 20241008 | 124100 | 3989878110 | 11070 | 11090 | 11090 | 11070 | 567 |
| 405 | 20241008 | 124000 | 3983595620 | 11080 | 11080 | 11090 | 11080 | 379 |
| 406 | 20241008 | 123900 | 3979395470 | 11090 | 11080 | 11090 | 11080 | 174 |
| 407 | 20241008 | 123800 | 3977467340 | 11080 | 11080 | 11090 | 11080 | 316 |
| 408 | 20241008 | 123700 | 3973964870 | 11090 | 11080 | 11090 | 11080 | 109 |
| 409 | 20241008 | 123600 | 3972756850 | 11080 | 11070 | 11080 | 11070 | 1141 |
| 410 | 20241008 | 123500 | 3960119320 | 11080 | 11080 | 11080 | 11070 | 113 |
| 411 | 20241008 | 123400 | 3958867790 | 11080 | 11080 | 11080 | 11070 | 241 |
| 412 | 20241008 | 123300 | 3956199430 | 11080 | 11080 | 11080 | 11070 | 928 |
| 413 | 20241008 | 123200 | 3945919430 | 11080 | 11080 | 11080 | 11070 | 569 |
| 414 | 20241008 | 123100 | 3939616760 | 11090 | 11070 | 11090 | 11070 | 909 |
| 415 | 20241008 | 123000 | 3929550720 | 11080 | 11080 | 11080 | 11070 | 1966 |
| 416 | 20241008 | 122900 | 3907771990 | 11090 | 11090 | 11090 | 11070 | 1031 |
| 417 | 20241008 | 122800 | 3896349740 | 11090 | 11090 | 11090 | 11080 | 492 |
| 418 | 20241008 | 122700 | 3890894580 | 11090 | 11090 | 11090 | 11080 | 260 |
| 419 | 20241008 | 122600 | 3888012940 | 11100 | 11090 | 11100 | 11090 | 52 |
| 420 | 20241008 | 122500 | 3887436250 | 11090 | 11090 | 11110 | 11080 | 1718 |
| 421 | 20241008 | 122400 | 3868362380 | 11080 | 11080 | 11090 | 11070 | 153 |
| 422 | 20241008 | 122300 | 3866666830 | 11080 | 11080 | 11090 | 11070 | 199 |
| 423 | 20241008 | 122200 | 3864462200 | 11080 | 11080 | 11080 | 11070 | 380 |
| 424 | 20241008 | 122100 | 3860252880 | 11080 | 11090 | 11090 | 11080 | 240 |
| 425 | 20241008 | 122000 | 3857593320 | 11080 | 11090 | 11090 | 11080 | 130 |
| 426 | 20241008 | 121900 | 3856152640 | 11090 | 11090 | 11090 | 11080 | 2113 |
| 427 | 20241008 | 121800 | 3832739320 | 11090 | 11090 | 11100 | 11090 | 139 |
| 428 | 20241008 | 121700 | 3831197800 | 11100 | 11090 | 11100 | 11080 | 295 |
| 429 | 20241008 | 121600 | 3827926640 | 11090 | 11100 | 11100 | 11090 | 120 |
| 430 | 20241008 | 121500 | 3826595210 | 11100 | 11090 | 11100 | 11090 | 319 |
| 431 | 20241008 | 121400 | 3823057280 | 11090 | 11090 | 11090 | 11080 | 84 |
| 432 | 20241008 | 121300 | 3822126220 | 11090 | 11080 | 11090 | 11080 | 352 |
| 433 | 20241008 | 121200 | 3818223660 | 11090 | 11080 | 11090 | 11080 | 196 |
| 434 | 20241008 | 121100 | 3816050970 | 11080 | 11060 | 11080 | 11060 | 579 |
| 435 | 20241008 | 121000 | 3809641720 | 11060 | 11060 | 11070 | 11060 | 70 |
| 436 | 20241008 | 120900 | 3808867290 | 11060 | 11060 | 11070 | 11060 | 167 |
| 437 | 20241008 | 120800 | 3807019670 | 11070 | 11060 | 11070 | 11060 | 496 |
| 438 | 20241008 | 120700 | 3801531040 | 11050 | 11050 | 11050 | 11040 | 642 |
| 439 | 20241008 | 120600 | 3794437710 | 11050 | 11050 | 11050 | 11040 | 343 |
| 440 | 20241008 | 120500 | 3790648420 | 11050 | 11040 | 11050 | 11040 | 294 |
| 441 | 20241008 | 120400 | 3787401670 | 11050 | 11050 | 11050 | 11040 | 162 |
| 442 | 20241008 | 120300 | 3785612870 | 11040 | 11040 | 11050 | 11040 | 1799 |
| 443 | 20241008 | 120200 | 3765750530 | 11050 | 11040 | 11050 | 11040 | 113 |
| 444 | 20241008 | 120100 | 3764502630 | 11040 | 11040 | 11050 | 11040 | 265 |
| 445 | 20241008 | 120000 | 3761575610 | 11050 | 11050 | 11050 | 11040 | 167 |
| 446 | 20241008 | 115900 | 3759731150 | 11050 | 11050 | 11050 | 11040 | 119 |
| 447 | 20241008 | 115800 | 3758416510 | 11040 | 11050 | 11050 | 11040 | 627 |
| 448 | 20241008 | 115700 | 3751493680 | 11050 | 11050 | 11050 | 11040 | 140 |
| 449 | 20241008 | 115600 | 3749947280 | 11040 | 11050 | 11050 | 11040 | 234 |
| 450 | 20241008 | 115500 | 3747362490 | 11040 | 11050 | 11050 | 11040 | 418 |
| 451 | 20241008 | 115400 | 3742745400 | 11050 | 11040 | 11050 | 11040 | 777 |
| 452 | 20241008 | 115300 | 3734167000 | 11050 | 11040 | 11050 | 11030 | 260 |
| 453 | 20241008 | 115200 | 3731295890 | 11030 | 11040 | 11050 | 11030 | 1271 |
| 454 | 20241008 | 115100 | 3717264220 | 11040 | 11040 | 11050 | 11040 | 85 |
| 455 | 20241008 | 115000 | 3716325750 | 11050 | 11060 | 11060 | 11050 | 375 |
| 456 | 20241008 | 114900 | 3712181660 | 11050 | 11040 | 11050 | 11040 | 634 |
| 457 | 20241008 | 114800 | 3705179640 | 11050 | 11040 | 11050 | 11040 | 177 |
| 458 | 20241008 | 114700 | 3703225330 | 11040 | 11020 | 11040 | 11020 | 1541 |
| 459 | 20241008 | 114600 | 3686215670 | 11020 | 11030 | 11040 | 11020 | 544 |
| 460 | 20241008 | 114500 | 3680216980 | 11030 | 11030 | 11030 | 11020 | 1271 |
| 461 | 20241008 | 114400 | 3666207950 | 11020 | 11020 | 11030 | 11010 | 1372 |
| 462 | 20241008 | 114300 | 3651098110 | 11010 | 11020 | 11030 | 11010 | 3060 |
| 463 | 20241008 | 114200 | 3617378180 | 11020 | 11030 | 11040 | 11020 | 4544 |
| 464 | 20241008 | 114100 | 3567288520 | 11030 | 11030 | 11040 | 11030 | 744 |
| 465 | 20241008 | 114000 | 3559082130 | 11030 | 11040 | 11040 | 11030 | 1625 |
| 466 | 20241008 | 113900 | 3541158260 | 11040 | 11030 | 11040 | 11030 | 1987 |
| 467 | 20241008 | 113800 | 3519237520 | 11030 | 11050 | 11060 | 11030 | 11822 |
| 468 | 20241008 | 113700 | 3388629740 | 11050 | 11050 | 11060 | 11050 | 1373 |
| 469 | 20241008 | 113600 | 3373450140 | 11060 | 11060 | 11060 | 11050 | 1818 |
| 470 | 20241008 | 113500 | 3353348270 | 11050 | 11070 | 11070 | 11050 | 6810 |
| 471 | 20241008 | 113400 | 3278044950 | 11070 | 11070 | 11070 | 11060 | 4759 |
| 472 | 20241008 | 113300 | 3225377070 | 11080 | 11080 | 11080 | 11070 | 436 |
| 473 | 20241008 | 113200 | 3220548840 | 11070 | 11080 | 11080 | 11070 | 341 |
| 474 | 20241008 | 113100 | 3216772510 | 11070 | 11080 | 11080 | 11070 | 1719 |
| 475 | 20241008 | 113000 | 3197735430 | 11090 | 11080 | 11090 | 11070 | 772 |
| 476 | 20241008 | 112900 | 3189179210 | 11080 | 11090 | 11090 | 11080 | 906 |
| 477 | 20241008 | 112800 | 3179140320 | 11090 | 11080 | 11090 | 11080 | 1116 |
| 478 | 20241008 | 112700 | 3166770180 | 11090 | 11090 | 11090 | 11080 | 454 |
| 479 | 20241008 | 112600 | 3161737820 | 11090 | 11090 | 11100 | 11090 | 1134 |
| 480 | 20241008 | 112500 | 3149161750 | 11090 | 11100 | 11110 | 11090 | 468 |
| 481 | 20241008 | 112400 | 3143967430 | 11100 | 11100 | 11110 | 11090 | 1343 |
| 482 | 20241008 | 112300 | 3129061750 | 11100 | 11100 | 11110 | 11090 | 894 |
| 483 | 20241008 | 112200 | 3119138770 | 11090 | 11080 | 11090 | 11070 | 3039 |
| 484 | 20241008 | 112100 | 3085456530 | 11070 | 11080 | 11080 | 11070 | 306 |
| 485 | 20241008 | 112000 | 3082067970 | 11070 | 11070 | 11080 | 11070 | 794 |
| 486 | 20241008 | 111900 | 3073274950 | 11070 | 11090 | 11100 | 11060 | 9566 |
| 487 | 20241008 | 111800 | 2967294910 | 11100 | 11100 | 11100 | 11090 | 875 |
| 488 | 20241008 | 111700 | 2957586910 | 11090 | 11090 | 11100 | 11080 | 2651 |
| 489 | 20241008 | 111600 | 2928193390 | 11090 | 11120 | 11120 | 11090 | 9820 |
| 490 | 20241008 | 111500 | 2819165460 | 11120 | 11140 | 11140 | 11110 | 899 |
| 491 | 20241008 | 111400 | 2809169510 | 11140 | 11150 | 11150 | 11110 | 11763 |
| 492 | 20241008 | 111300 | 2678311530 | 11150 | 11150 | 11150 | 11140 | 60 |
| 493 | 20241008 | 111200 | 2677642550 | 11140 | 11140 | 11150 | 11140 | 291 |
| 494 | 20241008 | 111100 | 2674400400 | 11150 | 11150 | 11150 | 11140 | 388 |
| 495 | 20241008 | 111000 | 2670074210 | 11140 | 11150 | 11150 | 11140 | 160 |
| 496 | 20241008 | 110900 | 2668291710 | 11150 | 11150 | 11150 | 11140 | 164 |
| 497 | 20241008 | 110800 | 2666463620 | 11150 | 11150 | 11150 | 11140 | 1233 |
| 498 | 20241008 | 110700 | 2652716960 | 11140 | 11140 | 11140 | 11140 | 345 |
| 499 | 20241008 | 110600 | 2648873660 | 11140 | 11140 | 11150 | 11130 | 368 |
| 500 | 20241008 | 110500 | 2644775830 | 11140 | 11130 | 11140 | 11130 | 1329 |
| 501 | 20241008 | 110400 | 2629980880 | 11130 | 11150 | 11150 | 11130 | 3835 |
| 502 | 20241008 | 110300 | 2587276270 | 11150 | 11170 | 11170 | 11140 | 11524 |
| 503 | 20241008 | 110200 | 2458730050 | 11170 | 11180 | 11190 | 11160 | 10129 |
| 504 | 20241008 | 110100 | 2345542830 | 11190 | 11190 | 11190 | 11180 | 288 |
| 505 | 20241008 | 110000 | 2342320610 | 11190 | 11200 | 11200 | 11190 | 1593 |
| 506 | 20241008 | 105900 | 2324494920 | 11200 | 11200 | 11200 | 11200 | 9 |
| 507 | 20241008 | 105800 | 2324394120 | 11200 | 11190 | 11200 | 11190 | 53 |
| 508 | 20241008 | 105700 | 2323801030 | 11200 | 11200 | 11200 | 11200 | 93 |
| 509 | 20241008 | 105600 | 2322759430 | 11200 | 11200 | 11200 | 11190 | 447 |
| 510 | 20241008 | 105500 | 2317754280 | 11210 | 11200 | 11210 | 11200 | 345 |
| 511 | 20241008 | 105400 | 2313890260 | 11190 | 11190 | 11190 | 11190 | 244 |
| 512 | 20241008 | 105300 | 2311159900 | 11190 | 11190 | 11190 | 11180 | 614 |
| 513 | 20241008 | 105200 | 2304289390 | 11180 | 11210 | 11210 | 11180 | 4478 |
| 514 | 20241008 | 105100 | 2254171850 | 11210 | 11220 | 11220 | 11200 | 97 |
| 515 | 20241008 | 105000 | 2253084980 | 11200 | 11220 | 11220 | 11200 | 68 |
| 516 | 20241008 | 104900 | 2252323150 | 11220 | 11200 | 11220 | 11200 | 60 |
| 517 | 20241008 | 104800 | 2251651000 | 11200 | 11200 | 11200 | 11200 | 10 |
| 518 | 20241008 | 104700 | 2251539000 | 11200 | 11200 | 11200 | 11200 | 50 |
| 519 | 20241008 | 104600 | 2250979000 | 11200 | 11210 | 11210 | 11200 | 1204 |
| 520 | 20241008 | 104500 | 2237483700 | 11210 | 11210 | 11220 | 11210 | 786 |
| 521 | 20241008 | 104400 | 2228671890 | 11200 | 11200 | 11200 | 11200 | 0 |
| 522 | 20241008 | 104300 | 2228671890 | 11200 | 11200 | 11210 | 11200 | 1599 |
| 523 | 20241008 | 104200 | 2210752640 | 11200 | 11200 | 11200 | 11200 | 0 |
| 524 | 20241008 | 104100 | 2210752640 | 11200 | 11210 | 11210 | 11200 | 620 |
| 525 | 20241008 | 104000 | 2203804480 | 11210 | 11200 | 11210 | 11190 | 308 |
| 526 | 20241008 | 103900 | 2200353390 | 11200 | 11210 | 11210 | 11200 | 433 |
| 527 | 20241008 | 103800 | 2195503770 | 11200 | 11190 | 11200 | 11190 | 972 |
| 528 | 20241008 | 103700 | 2184617880 | 11200 | 11200 | 11200 | 11200 | 99 |
| 529 | 20241008 | 103600 | 2183509080 | 11200 | 11190 | 11200 | 11190 | 4085 |
| 530 | 20241008 | 103500 | 2137792910 | 11200 | 11190 | 11200 | 11190 | 250 |
| 531 | 20241008 | 103400 | 2134993910 | 11200 | 11210 | 11210 | 11190 | 4342 |
| 532 | 20241008 | 103300 | 2086363290 | 11200 | 11200 | 11210 | 11200 | 403 |
| 533 | 20241008 | 103200 | 2081846980 | 11200 | 11230 | 11230 | 11200 | 2427 |
| 534 | 20241008 | 103100 | 2054633800 | 11220 | 11220 | 11220 | 11220 | 218 |
| 535 | 20241008 | 103000 | 2052187840 | 11210 | 11210 | 11220 | 11210 | 68 |
| 536 | 20241008 | 102900 | 2051425460 | 11210 | 11210 | 11210 | 11210 | 71 |
| 537 | 20241008 | 102800 | 2050629550 | 11210 | 11210 | 11210 | 11200 | 5520 |
| 538 | 20241008 | 102700 | 1988793180 | 11220 | 11210 | 11220 | 11210 | 161 |
| 539 | 20241008 | 102600 | 1986987260 | 11220 | 11220 | 11230 | 11220 | 468 |
| 540 | 20241008 | 102500 | 1981736260 | 11210 | 11210 | 11210 | 11210 | 51 |
| 541 | 20241008 | 102400 | 1981164550 | 11220 | 11220 | 11220 | 11210 | 56 |
| 542 | 20241008 | 102300 | 1980536380 | 11220 | 11230 | 11230 | 11220 | 462 |
| 543 | 20241008 | 102200 | 1975352130 | 11230 | 11220 | 11230 | 11220 | 75 |
| 544 | 20241008 | 102100 | 1974510030 | 11220 | 11220 | 11230 | 11210 | 266 |
| 545 | 20241008 | 102000 | 1971524070 | 11220 | 11220 | 11220 | 11210 | 297 |
| 546 | 20241008 | 101900 | 1968192240 | 11220 | 11220 | 11220 | 11220 | 1360 |
| 547 | 20241008 | 101800 | 1952933040 | 11220 | 11210 | 11220 | 11210 | 210 |
| 548 | 20241008 | 101700 | 1950577340 | 11220 | 11220 | 11220 | 11220 | 107 |
| 549 | 20241008 | 101600 | 1949376800 | 11220 | 11220 | 11220 | 11210 | 805 |
| 550 | 20241008 | 101500 | 1940345200 | 11230 | 11230 | 11240 | 11230 | 88 |
| 551 | 20241008 | 101400 | 1939356280 | 11210 | 11220 | 11230 | 11210 | 454 |
| 552 | 20241008 | 101300 | 1934263100 | 11220 | 11220 | 11220 | 11210 | 252 |
| 553 | 20241008 | 101200 | 1931437920 | 11210 | 11220 | 11220 | 11210 | 396 |
| 554 | 20241008 | 101100 | 1926995330 | 11220 | 11210 | 11220 | 11210 | 323 |
| 555 | 20241008 | 101000 | 1923371320 | 11210 | 11210 | 11210 | 11210 | 104 |
| 556 | 20241008 | 100900 | 1922205480 | 11210 | 11210 | 11220 | 11210 | 68 |
| 557 | 20241008 | 100800 | 1921443180 | 11220 | 11220 | 11220 | 11210 | 404 |
| 558 | 20241008 | 100700 | 1916914310 | 11220 | 11230 | 11230 | 11220 | 98 |
| 559 | 20241008 | 100600 | 1915814730 | 11240 | 11220 | 11240 | 11220 | 1502 |
| 560 | 20241008 | 100500 | 1898951910 | 11220 | 11220 | 11220 | 11220 | 302 |
| 561 | 20241008 | 100400 | 1895563470 | 11210 | 11210 | 11210 | 11210 | 119 |
| 562 | 20241008 | 100300 | 1894229480 | 11230 | 11230 | 11230 | 11210 | 2437 |
| 563 | 20241008 | 100200 | 1866886900 | 11230 | 11220 | 11230 | 11220 | 222 |
| 564 | 20241008 | 100100 | 1864393940 | 11230 | 11240 | 11240 | 11230 | 1255 |
| 565 | 20241008 | 100000 | 1850300250 | 11230 | 11240 | 11240 | 11230 | 354 |
| 566 | 20241008 | 095900 | 1846324700 | 11230 | 11240 | 11240 | 11230 | 153 |
| 567 | 20241008 | 095800 | 1844605490 | 11240 | 11230 | 11240 | 11220 | 462 |
| 568 | 20241008 | 095700 | 1839417770 | 11220 | 11230 | 11230 | 11220 | 1160 |
| 569 | 20241008 | 095600 | 1826402470 | 11230 | 11230 | 11240 | 11220 | 1989 |
| 570 | 20241008 | 095500 | 1804065850 | 11240 | 11230 | 11240 | 11230 | 47 |
| 571 | 20241008 | 095400 | 1803538020 | 11230 | 11240 | 11240 | 11230 | 1280 |
| 572 | 20241008 | 095300 | 1789162700 | 11230 | 11240 | 11240 | 11230 | 221 |
| 573 | 20241008 | 095200 | 1786679160 | 11230 | 11240 | 11240 | 11230 | 60 |
| 574 | 20241008 | 095100 | 1786005270 | 11240 | 11230 | 11240 | 11230 | 293 |
| 575 | 20241008 | 095000 | 1782714060 | 11240 | 11230 | 11240 | 11230 | 513 |
| 576 | 20241008 | 094900 | 1776950050 | 11230 | 11220 | 11240 | 11220 | 119 |
| 577 | 20241008 | 094800 | 1775614150 | 11220 | 11230 | 11230 | 11220 | 71 |
| 578 | 20241008 | 094700 | 1774816870 | 11230 | 11230 | 11240 | 11230 | 3286 |
| 579 | 20241008 | 094600 | 1737887540 | 11230 | 11230 | 11230 | 11230 | 320 |
| 580 | 20241008 | 094500 | 1734293940 | 11230 | 11230 | 11230 | 11230 | 1075 |
| 581 | 20241008 | 094400 | 1722221690 | 11230 | 11230 | 11230 | 11220 | 172 |
| 582 | 20241008 | 094300 | 1720291760 | 11220 | 11210 | 11220 | 11210 | 1403 |
| 583 | 20241008 | 094200 | 1704563880 | 11220 | 11230 | 11230 | 11210 | 1167 |
| 584 | 20241008 | 094100 | 1691479830 | 11230 | 11220 | 11230 | 11220 | 87 |
| 585 | 20241008 | 094000 | 1690503510 | 11220 | 11220 | 11220 | 11210 | 441 |
| 586 | 20241008 | 093900 | 1685556790 | 11210 | 11220 | 11220 | 11210 | 160 |
| 587 | 20241008 | 093800 | 1683762860 | 11220 | 11200 | 11220 | 11200 | 1036 |
| 588 | 20241008 | 093700 | 1672156660 | 11190 | 11200 | 11200 | 11180 | 1609 |
| 589 | 20241008 | 093600 | 1654151410 | 11190 | 11210 | 11220 | 11180 | 14730 |
| 590 | 20241008 | 093500 | 1489181790 | 11220 | 11220 | 11220 | 11220 | 772 |
| 591 | 20241008 | 093400 | 1480519950 | 11220 | 11230 | 11230 | 11220 | 1801 |
| 592 | 20241008 | 093300 | 1460307700 | 11220 | 11240 | 11240 | 11220 | 2678 |
| 593 | 20241008 | 093200 | 1430246460 | 11240 | 11240 | 11240 | 11220 | 485 |
| 594 | 20241008 | 093100 | 1424800980 | 11240 | 11230 | 11240 | 11220 | 2645 |
| 595 | 20241008 | 093000 | 1395120980 | 11230 | 11230 | 11230 | 11230 | 297 |
| 596 | 20241008 | 092900 | 1391785670 | 11230 | 11240 | 11240 | 11230 | 2851 |
| 597 | 20241008 | 092800 | 1359761660 | 11240 | 11240 | 11240 | 11230 | 491 |
| 598 | 20241008 | 092700 | 1354246520 | 11240 | 11230 | 11240 | 11220 | 631 |
| 599 | 20241008 | 092600 | 1347159290 | 11230 | 11230 | 11230 | 11230 | 261 |
| 600 | 20241008 | 092500 | 1344228260 | 11220 | 11230 | 11240 | 11220 | 833 |
| 601 | 20241008 | 092400 | 1334874320 | 11240 | 11230 | 11240 | 11220 | 599 |
| 602 | 20241008 | 092300 | 1328147730 | 11220 | 11220 | 11240 | 11200 | 7631 |
| 603 | 20241008 | 092200 | 1242554660 | 11220 | 11260 | 11260 | 11220 | 5687 |
| 604 | 20241008 | 092100 | 1178635400 | 11250 | 11260 | 11270 | 11250 | 525 |
| 605 | 20241008 | 092000 | 1172726120 | 11260 | 11250 | 11270 | 11240 | 958 |
| 606 | 20241008 | 091900 | 1161946050 | 11250 | 11280 | 11290 | 11250 | 4916 |
| 607 | 20241008 | 091800 | 1106583190 | 11290 | 11280 | 11290 | 11280 | 392 |
| 608 | 20241008 | 091700 | 1102161390 | 11290 | 11310 | 11310 | 11290 | 311 |
| 609 | 20241008 | 091600 | 1098649000 | 11270 | 11300 | 11300 | 11270 | 2446 |
| 610 | 20241008 | 091500 | 1071047850 | 11300 | 11330 | 11330 | 11290 | 3510 |
| 611 | 20241008 | 091400 | 1031344840 | 11330 | 11320 | 11330 | 11320 | 106 |
| 612 | 20241008 | 091300 | 1030144380 | 11290 | 11290 | 11330 | 11280 | 963 |
| 613 | 20241008 | 091200 | 1019266090 | 11290 | 11260 | 11290 | 11250 | 421 |
| 614 | 20241008 | 091100 | 1014518920 | 11250 | 11250 | 11260 | 11250 | 2071 |
| 615 | 20241008 | 091000 | 991218730 | 11250 | 11270 | 11280 | 11250 | 4417 |
| 616 | 20241008 | 090900 | 941495290 | 11270 | 11250 | 11270 | 11250 | 796 |
| 617 | 20241008 | 090800 | 932528840 | 11250 | 11300 | 11300 | 11240 | 22500 |
| 618 | 20241008 | 090700 | 678643280 | 11300 | 11330 | 11340 | 11300 | 7456 |
| 619 | 20241008 | 090600 | 594281480 | 11340 | 11370 | 11390 | 11340 | 6998 |
| 620 | 20241008 | 090500 | 514733860 | 11390 | 11390 | 11390 | 11370 | 3477 |
| 621 | 20241008 | 090400 | 475147860 | 11390 | 11390 | 11390 | 11370 | 1937 |
| 622 | 20241008 | 090300 | 453103320 | 11380 | 11400 | 11400 | 11370 | 3462 |
| 623 | 20241008 | 090200 | 413712310 | 11390 | 11390 | 11400 | 11370 | 3883 |
| 624 | 20241008 | 090100 | 369479640 | 11390 | 11430 | 11430 | 11380 | 7951 |
| 625 | 20241008 | 090000 | 278750820 | 11430 | 11390 | 11440 | 11380 | 24355 |