33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 3353 |
| 3 | 20241104 | 191400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20241104 | 191300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20241104 | 191200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20241104 | 191100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20241104 | 191000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20241104 | 190900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20241104 | 190800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20241104 | 190700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20241104 | 190600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20241104 | 190500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20241104 | 190400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20241104 | 190300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20241104 | 190200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20241104 | 190100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20241104 | 190000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20241104 | 185900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20241104 | 185800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20241104 | 185700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20241104 | 185600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20241104 | 185500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20241104 | 185400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20241104 | 185300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20241104 | 185200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20241104 | 185100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20241104 | 185000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20241104 | 184900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20241104 | 184800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20241104 | 184700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20241104 | 184600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20241104 | 184500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 3353 |
| 33 | 20241104 | 184400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20241104 | 184300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20241104 | 184200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20241104 | 184100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20241104 | 184000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20241104 | 183900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20241104 | 183800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20241104 | 183700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20241104 | 183600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20241104 | 183500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20241104 | 183400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20241104 | 183300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20241104 | 183200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20241104 | 183100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20241104 | 183000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20241104 | 182900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20241104 | 182800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20241104 | 182700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20241104 | 182600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20241104 | 182500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20241104 | 182400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20241104 | 182300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20241104 | 182200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20241104 | 182100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20241104 | 182000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20241104 | 181900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20241104 | 181800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20241104 | 181700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20241104 | 181600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20241104 | 181500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 3353 |
| 63 | 20241104 | 181400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20241104 | 181300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20241104 | 181200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20241104 | 181100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20241104 | 181000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20241104 | 180900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20241104 | 180800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20241104 | 180700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20241104 | 180600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20241104 | 180500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20241104 | 180400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20241104 | 180300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20241104 | 180200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20241104 | 180100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20241104 | 180000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20241104 | 175900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20241104 | 175800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20241104 | 175700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20241104 | 175600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20241104 | 175500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20241104 | 175400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20241104 | 175300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20241104 | 175200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20241104 | 175100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20241104 | 175000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20241104 | 174900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20241104 | 174800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20241104 | 174700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20241104 | 174600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20241104 | 174500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 3353 |
| 93 | 20241104 | 174400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20241104 | 174300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20241104 | 174200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20241104 | 174100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20241104 | 174000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20241104 | 173900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20241104 | 173800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20241104 | 173700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20241104 | 173600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20241104 | 173500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20241104 | 173400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20241104 | 173300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20241104 | 173200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20241104 | 173100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20241104 | 173000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20241104 | 172900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20241104 | 172800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20241104 | 172700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20241104 | 172600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20241104 | 172500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20241104 | 172400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20241104 | 172300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20241104 | 172200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20241104 | 172100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20241104 | 172000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20241104 | 171900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20241104 | 171800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20241104 | 171700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20241104 | 171600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20241104 | 171500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 3353 |
| 123 | 20241104 | 171400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20241104 | 171300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20241104 | 171200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20241104 | 171100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20241104 | 171000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20241104 | 170900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20241104 | 170800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20241104 | 170700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20241104 | 170600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20241104 | 170500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20241104 | 170400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20241104 | 170300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20241104 | 170200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20241104 | 170100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20241104 | 170000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20241104 | 165900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20241104 | 165800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20241104 | 165700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20241104 | 165600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20241104 | 165500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20241104 | 165400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20241104 | 165300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20241104 | 165200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20241104 | 165100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20241104 | 165000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20241104 | 164900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20241104 | 164800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20241104 | 164700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20241104 | 164600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20241104 | 164500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 3353 |
| 153 | 20241104 | 164400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20241104 | 164300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20241104 | 164200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20241104 | 164100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20241104 | 164000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20241104 | 163900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20241104 | 163800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20241104 | 163700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20241104 | 163600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20241104 | 163500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20241104 | 163400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20241104 | 163300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20241104 | 163200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20241104 | 163100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20241104 | 163000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20241104 | 162900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20241104 | 162800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20241104 | 162700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20241104 | 162600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20241104 | 162500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20241104 | 162400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20241104 | 162300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20241104 | 162200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20241104 | 162100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20241104 | 162000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20241104 | 161900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20241104 | 161800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20241104 | 161700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20241104 | 161600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20241104 | 161500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 3353 |
| 183 | 20241104 | 161400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20241104 | 161300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20241104 | 161200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20241104 | 161100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20241104 | 161000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20241104 | 160900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20241104 | 160800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20241104 | 160700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20241104 | 160600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20241104 | 160500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20241104 | 160400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20241104 | 160300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20241104 | 160200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20241104 | 160100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20241104 | 160000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20241104 | 155900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20241104 | 155800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20241104 | 155700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20241104 | 155600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20241104 | 155500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20241104 | 155400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20241104 | 155300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20241104 | 155200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20241104 | 155100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20241104 | 155000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20241104 | 154900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20241104 | 154800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20241104 | 154700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20241104 | 154600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20241104 | 154500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 3353 |
| 213 | 20241104 | 154400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20241104 | 154300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20241104 | 154200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20241104 | 154100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20241104 | 154000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20241104 | 153900 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20241104 | 153800 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20241104 | 153700 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20241104 | 153600 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20241104 | 153500 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20241104 | 153400 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20241104 | 153300 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20241104 | 153200 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20241104 | 153100 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20241104 | 153000 | 2326860110 | 10570 | 10570 | 10570 | 10570 | 3353 |
| 228 | 20241104 | 152900 | 2291418900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20241104 | 152800 | 2291418900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20241104 | 152700 | 2291418900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20241104 | 152600 | 2291418900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20241104 | 152500 | 2291418900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20241104 | 152400 | 2291418900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20241104 | 152300 | 2291418900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20241104 | 152200 | 2291418900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20241104 | 152100 | 2291418900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20241104 | 152000 | 2291418900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20241104 | 151900 | 2291418900 | 10570 | 10560 | 10570 | 10560 | 545 |
| 239 | 20241104 | 151800 | 2285663660 | 10560 | 10570 | 10570 | 10560 | 59 |
| 240 | 20241104 | 151700 | 2285040580 | 10560 | 10560 | 10570 | 10560 | 128 |
| 241 | 20241104 | 151600 | 2283688890 | 10560 | 10560 | 10570 | 10560 | 73 |
| 242 | 20241104 | 151500 | 2282917900 | 10560 | 10560 | 10570 | 10560 | 239 |
| 243 | 20241104 | 151400 | 2280394050 | 10560 | 10560 | 10570 | 10560 | 287 |
| 244 | 20241104 | 151300 | 2277361310 | 10570 | 10560 | 10570 | 10560 | 239 |
| 245 | 20241104 | 151200 | 2274837460 | 10560 | 10560 | 10570 | 10560 | 82 |
| 246 | 20241104 | 151100 | 2273971530 | 10570 | 10560 | 10570 | 10550 | 145 |
| 247 | 20241104 | 151000 | 2272440680 | 10560 | 10550 | 10560 | 10550 | 48 |
| 248 | 20241104 | 150900 | 2271934180 | 10550 | 10560 | 10570 | 10550 | 1076 |
| 249 | 20241104 | 150800 | 2260572020 | 10570 | 10570 | 10570 | 10560 | 39 |
| 250 | 20241104 | 150700 | 2260160160 | 10560 | 10560 | 10570 | 10560 | 99 |
| 251 | 20241104 | 150600 | 2259114700 | 10560 | 10560 | 10560 | 10550 | 184 |
| 252 | 20241104 | 150500 | 2257172050 | 10550 | 10560 | 10560 | 10550 | 40 |
| 253 | 20241104 | 150400 | 2256750040 | 10550 | 10550 | 10560 | 10550 | 101 |
| 254 | 20241104 | 150300 | 2255684350 | 10560 | 10560 | 10560 | 10550 | 1636 |
| 255 | 20241104 | 150200 | 2238424440 | 10550 | 10560 | 10560 | 10550 | 73 |
| 256 | 20241104 | 150100 | 2237653980 | 10570 | 10560 | 10570 | 10560 | 152 |
| 257 | 20241104 | 150000 | 2236047850 | 10570 | 10590 | 10590 | 10570 | 99 |
| 258 | 20241104 | 145900 | 2235000810 | 10590 | 10590 | 10590 | 10590 | 84 |
| 259 | 20241104 | 145800 | 2234111250 | 10590 | 10590 | 10590 | 10590 | 2 |
| 260 | 20241104 | 145700 | 2234090070 | 10590 | 10590 | 10590 | 10590 | 38 |
| 261 | 20241104 | 145600 | 2233687650 | 10590 | 10550 | 10590 | 10550 | 25 |
| 262 | 20241104 | 145500 | 2233423180 | 10550 | 10550 | 10590 | 10550 | 1531 |
| 263 | 20241104 | 145400 | 2217269610 | 10550 | 10570 | 10570 | 10550 | 3279 |
| 264 | 20241104 | 145300 | 2182664040 | 10570 | 10590 | 10590 | 10570 | 340 |
| 265 | 20241104 | 145200 | 2179069880 | 10590 | 10590 | 10590 | 10590 | 78 |
| 266 | 20241104 | 145100 | 2178243860 | 10590 | 10570 | 10590 | 10570 | 64 |
| 267 | 20241104 | 145000 | 2177567360 | 10590 | 10590 | 10590 | 10590 | 39 |
| 268 | 20241104 | 144900 | 2177154350 | 10590 | 10570 | 10590 | 10560 | 178 |
| 269 | 20241104 | 144800 | 2175274010 | 10570 | 10570 | 10570 | 10570 | 635 |
| 270 | 20241104 | 144700 | 2168562060 | 10580 | 10580 | 10580 | 10580 | 37 |
| 271 | 20241104 | 144600 | 2168170600 | 10580 | 10580 | 10580 | 10570 | 415 |
| 272 | 20241104 | 144500 | 2163782900 | 10580 | 10580 | 10580 | 10580 | 181 |
| 273 | 20241104 | 144400 | 2161867920 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20241104 | 144300 | 2161867920 | 10570 | 10580 | 10580 | 10570 | 205 |
| 275 | 20241104 | 144200 | 2159700690 | 10580 | 10590 | 10590 | 10580 | 163 |
| 276 | 20241104 | 144100 | 2157976140 | 10580 | 10580 | 10590 | 10580 | 346 |
| 277 | 20241104 | 144000 | 2154315060 | 10590 | 10590 | 10590 | 10590 | 53 |
| 278 | 20241104 | 143900 | 2153753790 | 10590 | 10590 | 10590 | 10590 | 48 |
| 279 | 20241104 | 143800 | 2153245470 | 10590 | 10590 | 10590 | 10590 | 107 |
| 280 | 20241104 | 143700 | 2152112340 | 10590 | 10580 | 10590 | 10580 | 1001 |
| 281 | 20241104 | 143600 | 2141516670 | 10580 | 10580 | 10580 | 10580 | 846 |
| 282 | 20241104 | 143500 | 2132565990 | 10580 | 10580 | 10580 | 10580 | 208 |
| 283 | 20241104 | 143400 | 2130365350 | 10580 | 10580 | 10580 | 10580 | 303 |
| 284 | 20241104 | 143300 | 2127159610 | 10580 | 10560 | 10580 | 10560 | 302 |
| 285 | 20241104 | 143200 | 2123970450 | 10580 | 10580 | 10580 | 10580 | 40 |
| 286 | 20241104 | 143100 | 2123547250 | 10580 | 10580 | 10580 | 10570 | 100 |
| 287 | 20241104 | 143000 | 2122489270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 288 | 20241104 | 142900 | 2122489270 | 10580 | 10580 | 10580 | 10580 | 39 |
| 289 | 20241104 | 142800 | 2122076650 | 10580 | 10580 | 10580 | 10580 | 19 |
| 290 | 20241104 | 142700 | 2121875630 | 10580 | 10580 | 10580 | 10570 | 443 |
| 291 | 20241104 | 142600 | 2117192280 | 10570 | 10580 | 10580 | 10570 | 139 |
| 292 | 20241104 | 142500 | 2115722660 | 10570 | 10580 | 10580 | 10570 | 101 |
| 293 | 20241104 | 142400 | 2114654260 | 10580 | 10580 | 10580 | 10580 | 252 |
| 294 | 20241104 | 142300 | 2111988100 | 10580 | 10580 | 10580 | 10580 | 49 |
| 295 | 20241104 | 142200 | 2111469680 | 10590 | 10590 | 10590 | 10590 | 39 |
| 296 | 20241104 | 142100 | 2111056670 | 10590 | 10590 | 10590 | 10590 | 20 |
| 297 | 20241104 | 142000 | 2110844870 | 10590 | 10580 | 10590 | 10570 | 113 |
| 298 | 20241104 | 141900 | 2109649070 | 10580 | 10580 | 10580 | 10570 | 90 |
| 299 | 20241104 | 141800 | 2108697370 | 10570 | 10580 | 10580 | 10570 | 106 |
| 300 | 20241104 | 141700 | 2107576520 | 10590 | 10590 | 10590 | 10590 | 59 |
| 301 | 20241104 | 141600 | 2106951710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 302 | 20241104 | 141500 | 2106951710 | 10580 | 10580 | 10580 | 10580 | 41 |
| 303 | 20241104 | 141400 | 2106517930 | 10580 | 10580 | 10580 | 10580 | 21 |
| 304 | 20241104 | 141300 | 2106295750 | 10580 | 10580 | 10580 | 10580 | 2428 |
| 305 | 20241104 | 141200 | 2080607510 | 10580 | 10580 | 10580 | 10580 | 39 |
| 306 | 20241104 | 141100 | 2080194890 | 10580 | 10580 | 10580 | 10580 | 1 |
| 307 | 20241104 | 141000 | 2080184310 | 10580 | 10570 | 10580 | 10570 | 114 |
| 308 | 20241104 | 140900 | 2078979140 | 10570 | 10570 | 10580 | 10570 | 555 |
| 309 | 20241104 | 140800 | 2073112780 | 10580 | 10580 | 10580 | 10580 | 45 |
| 310 | 20241104 | 140700 | 2072636680 | 10580 | 10580 | 10580 | 10580 | 20 |
| 311 | 20241104 | 140600 | 2072425080 | 10580 | 10580 | 10580 | 10580 | 166 |
| 312 | 20241104 | 140500 | 2070668800 | 10580 | 10580 | 10590 | 10580 | 84 |
| 313 | 20241104 | 140400 | 2069779650 | 10580 | 10590 | 10590 | 10580 | 5 |
| 314 | 20241104 | 140300 | 2069726740 | 10590 | 10580 | 10590 | 10580 | 192 |
| 315 | 20241104 | 140200 | 2067694990 | 10590 | 10590 | 10590 | 10590 | 2 |
| 316 | 20241104 | 140100 | 2067673810 | 10590 | 10590 | 10590 | 10590 | 42 |
| 317 | 20241104 | 140000 | 2067229030 | 10590 | 10590 | 10590 | 10590 | 18 |
| 318 | 20241104 | 135900 | 2067038410 | 10590 | 10590 | 10590 | 10590 | 40 |
| 319 | 20241104 | 135800 | 2066614810 | 10560 | 10580 | 10590 | 10560 | 1363 |
| 320 | 20241104 | 135700 | 2052211110 | 10590 | 10590 | 10590 | 10590 | 1 |
| 321 | 20241104 | 135600 | 2052200520 | 10590 | 10590 | 10590 | 10590 | 128 |
| 322 | 20241104 | 135500 | 2050845000 | 10590 | 10590 | 10590 | 10590 | 22 |
| 323 | 20241104 | 135400 | 2050612020 | 10590 | 10580 | 10590 | 10560 | 2151 |
| 324 | 20241104 | 135300 | 2027895180 | 10590 | 10590 | 10590 | 10590 | 1029 |
| 325 | 20241104 | 135200 | 2016998070 | 10590 | 10590 | 10590 | 10590 | 121 |
| 326 | 20241104 | 135100 | 2015716680 | 10590 | 10580 | 10590 | 10560 | 3250 |
| 327 | 20241104 | 135000 | 1981392640 | 10590 | 10580 | 10590 | 10580 | 49 |
| 328 | 20241104 | 134900 | 1980873740 | 10590 | 10590 | 10590 | 10590 | 59 |
| 329 | 20241104 | 134800 | 1980248930 | 10560 | 10590 | 10590 | 10560 | 1812 |
| 330 | 20241104 | 134700 | 1961108580 | 10590 | 10580 | 10590 | 10580 | 123 |
| 331 | 20241104 | 134600 | 1959806650 | 10590 | 10590 | 10590 | 10590 | 67 |
| 332 | 20241104 | 134500 | 1959097120 | 10580 | 10590 | 10590 | 10580 | 49 |
| 333 | 20241104 | 134400 | 1958578300 | 10590 | 10590 | 10590 | 10590 | 42 |
| 334 | 20241104 | 134300 | 1958133520 | 10590 | 10590 | 10590 | 10590 | 11 |
| 335 | 20241104 | 134200 | 1958017030 | 10590 | 10590 | 10590 | 10590 | 119 |
| 336 | 20241104 | 134100 | 1956756820 | 10590 | 10590 | 10590 | 10580 | 9 |
| 337 | 20241104 | 134000 | 1956661570 | 10590 | 10590 | 10590 | 10590 | 49 |
| 338 | 20241104 | 133900 | 1956142660 | 10580 | 10570 | 10590 | 10570 | 559 |
| 339 | 20241104 | 133800 | 1950232490 | 10580 | 10590 | 10590 | 10580 | 240 |
| 340 | 20241104 | 133700 | 1947692880 | 10590 | 10590 | 10590 | 10580 | 118 |
| 341 | 20241104 | 133600 | 1946443760 | 10580 | 10590 | 10590 | 10580 | 46 |
| 342 | 20241104 | 133500 | 1945956920 | 10590 | 10590 | 10590 | 10590 | 121 |
| 343 | 20241104 | 133400 | 1944675530 | 10590 | 10590 | 10590 | 10580 | 124 |
| 344 | 20241104 | 133300 | 1943363000 | 10600 | 10600 | 10600 | 10600 | 51 |
| 345 | 20241104 | 133200 | 1942822400 | 10600 | 10600 | 10600 | 10600 | 92 |
| 346 | 20241104 | 133100 | 1941847200 | 10600 | 10600 | 10600 | 10600 | 40 |
| 347 | 20241104 | 133000 | 1941423200 | 10600 | 10590 | 10600 | 10590 | 696 |
| 348 | 20241104 | 132900 | 1934052550 | 10590 | 10590 | 10590 | 10580 | 176 |
| 349 | 20241104 | 132800 | 1932188950 | 10580 | 10590 | 10590 | 10580 | 116 |
| 350 | 20241104 | 132700 | 1930960670 | 10580 | 10580 | 10580 | 10580 | 22 |
| 351 | 20241104 | 132600 | 1930727910 | 10590 | 10590 | 10590 | 10590 | 40 |
| 352 | 20241104 | 132500 | 1930304310 | 10590 | 10590 | 10590 | 10590 | 158 |
| 353 | 20241104 | 132400 | 1928631090 | 10580 | 10580 | 10580 | 10580 | 63 |
| 354 | 20241104 | 132300 | 1927964550 | 10580 | 10580 | 10580 | 10580 | 118 |
| 355 | 20241104 | 132200 | 1926716110 | 10580 | 10580 | 10580 | 10580 | 365 |
| 356 | 20241104 | 132100 | 1922854410 | 10580 | 10580 | 10580 | 10580 | 167 |
| 357 | 20241104 | 132000 | 1921087550 | 10580 | 10580 | 10580 | 10580 | 30 |
| 358 | 20241104 | 131900 | 1920770150 | 10580 | 10570 | 10580 | 10570 | 97 |
| 359 | 20241104 | 131800 | 1919744070 | 10580 | 10580 | 10580 | 10580 | 77 |
| 360 | 20241104 | 131700 | 1918929410 | 10580 | 10580 | 10580 | 10570 | 1511 |
| 361 | 20241104 | 131600 | 1902957100 | 10580 | 10580 | 10580 | 10580 | 161 |
| 362 | 20241104 | 131500 | 1901253720 | 10590 | 10590 | 10590 | 10590 | 22 |
| 363 | 20241104 | 131400 | 1901020740 | 10590 | 10580 | 10590 | 10580 | 127 |
| 364 | 20241104 | 131300 | 1899676410 | 10580 | 10590 | 10590 | 10580 | 374 |
| 365 | 20241104 | 131200 | 1895719090 | 10580 | 10580 | 10580 | 10580 | 440 |
| 366 | 20241104 | 131100 | 1891063890 | 10580 | 10590 | 10590 | 10580 | 112 |
| 367 | 20241104 | 131000 | 1889878360 | 10590 | 10590 | 10590 | 10590 | 64 |
| 368 | 20241104 | 130900 | 1889200600 | 10590 | 10580 | 10590 | 10580 | 141 |
| 369 | 20241104 | 130800 | 1887708210 | 10570 | 10580 | 10590 | 10570 | 3133 |
| 370 | 20241104 | 130700 | 1854565490 | 10590 | 10590 | 10590 | 10580 | 136 |
| 371 | 20241104 | 130600 | 1853125430 | 10590 | 10590 | 10590 | 10590 | 174 |
| 372 | 20241104 | 130500 | 1851282770 | 10590 | 10590 | 10590 | 10590 | 0 |
| 373 | 20241104 | 130400 | 1851282770 | 10590 | 10590 | 10590 | 10590 | 111 |
| 374 | 20241104 | 130300 | 1850107280 | 10590 | 10590 | 10590 | 10590 | 246 |
| 375 | 20241104 | 130200 | 1847502140 | 10590 | 10600 | 10600 | 10590 | 72 |
| 376 | 20241104 | 130100 | 1846739250 | 10590 | 10590 | 10590 | 10590 | 365 |
| 377 | 20241104 | 130000 | 1842873900 | 10590 | 10600 | 10600 | 10590 | 556 |
| 378 | 20241104 | 125900 | 1836985460 | 10600 | 10600 | 10600 | 10600 | 50 |
| 379 | 20241104 | 125800 | 1836455460 | 10590 | 10590 | 10590 | 10590 | 68 |
| 380 | 20241104 | 125700 | 1835735340 | 10590 | 10600 | 10600 | 10590 | 58 |
| 381 | 20241104 | 125600 | 1835120900 | 10590 | 10600 | 10600 | 10590 | 683 |
| 382 | 20241104 | 125500 | 1827887220 | 10600 | 10590 | 10600 | 10590 | 601 |
| 383 | 20241104 | 125400 | 1821522130 | 10590 | 10590 | 10590 | 10580 | 131 |
| 384 | 20241104 | 125300 | 1820134890 | 10590 | 10580 | 10590 | 10580 | 465 |
| 385 | 20241104 | 125200 | 1815214620 | 10580 | 10600 | 10600 | 10580 | 425 |
| 386 | 20241104 | 125100 | 1810717260 | 10590 | 10600 | 10600 | 10590 | 118 |
| 387 | 20241104 | 125000 | 1809467620 | 10580 | 10600 | 10600 | 10580 | 215 |
| 388 | 20241104 | 124900 | 1807191000 | 10600 | 10590 | 10600 | 10590 | 124 |
| 389 | 20241104 | 124800 | 1805877830 | 10590 | 10590 | 10590 | 10590 | 258 |
| 390 | 20241104 | 124700 | 1803145610 | 10600 | 10600 | 10600 | 10590 | 412 |
| 391 | 20241104 | 124600 | 1798782260 | 10600 | 10600 | 10600 | 10600 | 149 |
| 392 | 20241104 | 124500 | 1797202860 | 10600 | 10590 | 10600 | 10590 | 690 |
| 393 | 20241104 | 124400 | 1789895750 | 10590 | 10590 | 10590 | 10590 | 202 |
| 394 | 20241104 | 124300 | 1787756570 | 10590 | 10590 | 10590 | 10580 | 277 |
| 395 | 20241104 | 124200 | 1784823310 | 10590 | 10580 | 10590 | 10580 | 82 |
| 396 | 20241104 | 124100 | 1783955230 | 10590 | 10590 | 10590 | 10580 | 140 |
| 397 | 20241104 | 124000 | 1782473300 | 10590 | 10580 | 10590 | 10580 | 49 |
| 398 | 20241104 | 123900 | 1781954560 | 10590 | 10590 | 10590 | 10590 | 165 |
| 399 | 20241104 | 123800 | 1780207210 | 10590 | 10590 | 10590 | 10590 | 83 |
| 400 | 20241104 | 123700 | 1779328240 | 10580 | 10580 | 10580 | 10580 | 474 |
| 401 | 20241104 | 123600 | 1774313320 | 10580 | 10580 | 10580 | 10570 | 215 |
| 402 | 20241104 | 123500 | 1772038780 | 10580 | 10580 | 10580 | 10580 | 221 |
| 403 | 20241104 | 123400 | 1769700600 | 10570 | 10590 | 10600 | 10570 | 759 |
| 404 | 20241104 | 123300 | 1761668600 | 10600 | 10600 | 10600 | 10590 | 161 |
| 405 | 20241104 | 123200 | 1759963000 | 10600 | 10600 | 10600 | 10600 | 20 |
| 406 | 20241104 | 123100 | 1759751000 | 10590 | 10600 | 10600 | 10590 | 61 |
| 407 | 20241104 | 123000 | 1759104570 | 10600 | 10590 | 10600 | 10590 | 7 |
| 408 | 20241104 | 122900 | 1759030380 | 10600 | 10600 | 10600 | 10600 | 58 |
| 409 | 20241104 | 122800 | 1758415580 | 10600 | 10590 | 10600 | 10580 | 2893 |
| 410 | 20241104 | 122700 | 1727762170 | 10590 | 10580 | 10590 | 10580 | 172 |
| 411 | 20241104 | 122600 | 1725940860 | 10590 | 10590 | 10590 | 10580 | 182 |
| 412 | 20241104 | 122500 | 1724013490 | 10590 | 10590 | 10590 | 10590 | 79 |
| 413 | 20241104 | 122400 | 1723176880 | 10590 | 10580 | 10590 | 10580 | 107 |
| 414 | 20241104 | 122300 | 1722044120 | 10590 | 10590 | 10590 | 10580 | 525 |
| 415 | 20241104 | 122200 | 1716489380 | 10590 | 10580 | 10590 | 10580 | 89 |
| 416 | 20241104 | 122100 | 1715547170 | 10580 | 10580 | 10590 | 10580 | 112 |
| 417 | 20241104 | 122000 | 1714361590 | 10590 | 10590 | 10590 | 10590 | 49 |
| 418 | 20241104 | 121900 | 1713842680 | 10580 | 10580 | 10590 | 10570 | 1031 |
| 419 | 20241104 | 121800 | 1702935440 | 10580 | 10580 | 10580 | 10580 | 314 |
| 420 | 20241104 | 121700 | 1699613320 | 10580 | 10580 | 10580 | 10580 | 40 |
| 421 | 20241104 | 121600 | 1699190120 | 10580 | 10580 | 10580 | 10580 | 31 |
| 422 | 20241104 | 121500 | 1698862140 | 10580 | 10570 | 10580 | 10570 | 1619 |
| 423 | 20241104 | 121400 | 1681748220 | 10570 | 10570 | 10570 | 10570 | 43 |
| 424 | 20241104 | 121300 | 1681293710 | 10570 | 10570 | 10570 | 10570 | 86 |
| 425 | 20241104 | 121200 | 1680384690 | 10570 | 10570 | 10570 | 10570 | 56 |
| 426 | 20241104 | 121100 | 1679792770 | 10570 | 10570 | 10570 | 10570 | 174 |
| 427 | 20241104 | 121000 | 1677953590 | 10570 | 10560 | 10570 | 10560 | 68 |
| 428 | 20241104 | 120900 | 1677235100 | 10570 | 10570 | 10570 | 10560 | 541 |
| 429 | 20241104 | 120800 | 1671522120 | 10560 | 10570 | 10570 | 10560 | 141 |
| 430 | 20241104 | 120700 | 1670031920 | 10570 | 10570 | 10570 | 10570 | 124 |
| 431 | 20241104 | 120600 | 1668721240 | 10570 | 10570 | 10570 | 10560 | 160 |
| 432 | 20241104 | 120500 | 1667030210 | 10570 | 10570 | 10570 | 10560 | 203 |
| 433 | 20241104 | 120400 | 1664885040 | 10570 | 10570 | 10570 | 10560 | 117 |
| 434 | 20241104 | 120300 | 1663648790 | 10570 | 10570 | 10570 | 10570 | 40 |
| 435 | 20241104 | 120200 | 1663225990 | 10560 | 10560 | 10570 | 10560 | 95 |
| 436 | 20241104 | 120100 | 1662222780 | 10570 | 10570 | 10570 | 10560 | 77 |
| 437 | 20241104 | 120000 | 1661409060 | 10570 | 10570 | 10570 | 10560 | 551 |
| 438 | 20241104 | 115900 | 1655590050 | 10570 | 10570 | 10570 | 10570 | 101 |
| 439 | 20241104 | 115800 | 1654522480 | 10570 | 10570 | 10570 | 10570 | 660 |
| 440 | 20241104 | 115700 | 1647546280 | 10580 | 10590 | 10590 | 10560 | 841 |
| 441 | 20241104 | 115600 | 1638654090 | 10580 | 10590 | 10590 | 10580 | 57 |
| 442 | 20241104 | 115500 | 1638050640 | 10590 | 10590 | 10590 | 10590 | 1 |
| 443 | 20241104 | 115400 | 1638040050 | 10580 | 10580 | 10590 | 10580 | 81 |
| 444 | 20241104 | 115300 | 1637182500 | 10590 | 10590 | 10590 | 10580 | 98 |
| 445 | 20241104 | 115200 | 1636144850 | 10590 | 10580 | 10590 | 10580 | 114 |
| 446 | 20241104 | 115100 | 1634938690 | 10580 | 10570 | 10580 | 10570 | 66 |
| 447 | 20241104 | 115000 | 1634240670 | 10570 | 10580 | 10580 | 10570 | 231 |
| 448 | 20241104 | 114900 | 1631797460 | 10580 | 10580 | 10580 | 10580 | 39 |
| 449 | 20241104 | 114800 | 1631384840 | 10580 | 10580 | 10580 | 10580 | 1 |
| 450 | 20241104 | 114700 | 1631374260 | 10580 | 10580 | 10580 | 10560 | 179 |
| 451 | 20241104 | 114600 | 1629481790 | 10580 | 10590 | 10590 | 10580 | 359 |
| 452 | 20241104 | 114500 | 1625683180 | 10590 | 10590 | 10590 | 10590 | 3 |
| 453 | 20241104 | 114400 | 1625651410 | 10590 | 10590 | 10590 | 10590 | 41 |
| 454 | 20241104 | 114300 | 1625217220 | 10590 | 10580 | 10590 | 10570 | 793 |
| 455 | 20241104 | 114200 | 1616830640 | 10580 | 10590 | 10590 | 10580 | 1471 |
| 456 | 20241104 | 114100 | 1601260810 | 10580 | 10580 | 10580 | 10580 | 49 |
| 457 | 20241104 | 114000 | 1600742390 | 10580 | 10580 | 10580 | 10580 | 270 |
| 458 | 20241104 | 113900 | 1597885790 | 10580 | 10590 | 10590 | 10580 | 1901 |
| 459 | 20241104 | 113800 | 1577772140 | 10590 | 10570 | 10590 | 10570 | 689 |
| 460 | 20241104 | 113700 | 1570482660 | 10580 | 10580 | 10580 | 10580 | 41 |
| 461 | 20241104 | 113600 | 1570048880 | 10580 | 10580 | 10580 | 10570 | 81 |
| 462 | 20241104 | 113500 | 1569192110 | 10580 | 10580 | 10580 | 10570 | 91 |
| 463 | 20241104 | 113400 | 1568229830 | 10570 | 10580 | 10580 | 10570 | 33 |
| 464 | 20241104 | 113300 | 1567880860 | 10580 | 10560 | 10580 | 10560 | 321 |
| 465 | 20241104 | 113200 | 1564487650 | 10570 | 10570 | 10570 | 10570 | 92 |
| 466 | 20241104 | 113100 | 1563515210 | 10570 | 10570 | 10570 | 10570 | 3 |
| 467 | 20241104 | 113000 | 1563483500 | 10570 | 10580 | 10580 | 10560 | 2054 |
| 468 | 20241104 | 112900 | 1541772600 | 10580 | 10590 | 10590 | 10580 | 319 |
| 469 | 20241104 | 112800 | 1538396990 | 10590 | 10590 | 10600 | 10590 | 467 |
| 470 | 20241104 | 112700 | 1533451070 | 10600 | 10590 | 10600 | 10590 | 118 |
| 471 | 20241104 | 112600 | 1532200440 | 10600 | 10590 | 10600 | 10590 | 119 |
| 472 | 20241104 | 112500 | 1530939640 | 10590 | 10590 | 10600 | 10590 | 514 |
| 473 | 20241104 | 112400 | 1525495020 | 10600 | 10600 | 10600 | 10600 | 2 |
| 474 | 20241104 | 112300 | 1525473820 | 10590 | 10600 | 10600 | 10590 | 156 |
| 475 | 20241104 | 112200 | 1523821390 | 10600 | 10600 | 10600 | 10590 | 170 |
| 476 | 20241104 | 112100 | 1522019560 | 10600 | 10600 | 10600 | 10600 | 44 |
| 477 | 20241104 | 112000 | 1521553160 | 10590 | 10600 | 10600 | 10590 | 461 |
| 478 | 20241104 | 111900 | 1516670770 | 10600 | 10590 | 10600 | 10590 | 211 |
| 479 | 20241104 | 111800 | 1514434340 | 10590 | 10600 | 10600 | 10590 | 359 |
| 480 | 20241104 | 111700 | 1510632510 | 10590 | 10590 | 10590 | 10590 | 2103 |
| 481 | 20241104 | 111600 | 1488361740 | 10590 | 10580 | 10590 | 10580 | 126 |
| 482 | 20241104 | 111500 | 1487028260 | 10580 | 10580 | 10580 | 10580 | 88 |
| 483 | 20241104 | 111400 | 1486097220 | 10580 | 10580 | 10580 | 10580 | 44 |
| 484 | 20241104 | 111300 | 1485631700 | 10580 | 10580 | 10580 | 10580 | 551 |
| 485 | 20241104 | 111200 | 1479802120 | 10580 | 10580 | 10580 | 10580 | 68 |
| 486 | 20241104 | 111100 | 1479082680 | 10590 | 10590 | 10590 | 10590 | 81 |
| 487 | 20241104 | 111000 | 1478224890 | 10590 | 10590 | 10590 | 10590 | 50 |
| 488 | 20241104 | 110900 | 1477695390 | 10590 | 10590 | 10590 | 10570 | 192 |
| 489 | 20241104 | 110800 | 1475663410 | 10580 | 10570 | 10580 | 10570 | 105 |
| 490 | 20241104 | 110700 | 1474552560 | 10580 | 10580 | 10580 | 10580 | 40 |
| 491 | 20241104 | 110600 | 1474129360 | 10580 | 10590 | 10590 | 10580 | 41 |
| 492 | 20241104 | 110500 | 1473695190 | 10590 | 10590 | 10590 | 10590 | 76 |
| 493 | 20241104 | 110400 | 1472890350 | 10580 | 10570 | 10580 | 10570 | 879 |
| 494 | 20241104 | 110300 | 1463591360 | 10570 | 10570 | 10570 | 10570 | 251 |
| 495 | 20241104 | 110200 | 1460938290 | 10570 | 10570 | 10570 | 10570 | 43 |
| 496 | 20241104 | 110100 | 1460483780 | 10570 | 10570 | 10570 | 10570 | 61 |
| 497 | 20241104 | 110000 | 1459839010 | 10580 | 10590 | 10590 | 10580 | 40 |
| 498 | 20241104 | 105900 | 1459415800 | 10590 | 10590 | 10590 | 10550 | 351 |
| 499 | 20241104 | 105800 | 1455708160 | 10590 | 10580 | 10590 | 10560 | 435 |
| 500 | 20241104 | 105700 | 1451102420 | 10540 | 10570 | 10570 | 10540 | 958 |
| 501 | 20241104 | 105600 | 1440991930 | 10570 | 10560 | 10580 | 10560 | 349 |
| 502 | 20241104 | 105500 | 1437305000 | 10580 | 10580 | 10580 | 10570 | 43 |
| 503 | 20241104 | 105400 | 1436850080 | 10580 | 10580 | 10580 | 10580 | 61 |
| 504 | 20241104 | 105300 | 1436204700 | 10580 | 10570 | 10580 | 10570 | 183 |
| 505 | 20241104 | 105200 | 1434270000 | 10570 | 10570 | 10570 | 10570 | 888 |
| 506 | 20241104 | 105100 | 1424883840 | 10580 | 10580 | 10590 | 10580 | 61 |
| 507 | 20241104 | 105000 | 1424238260 | 10590 | 10560 | 10590 | 10560 | 2246 |
| 508 | 20241104 | 104900 | 1400504010 | 10560 | 10560 | 10560 | 10560 | 21 |
| 509 | 20241104 | 104800 | 1400282250 | 10540 | 10560 | 10570 | 10540 | 820 |
| 510 | 20241104 | 104700 | 1391630630 | 10570 | 10570 | 10570 | 10560 | 291 |
| 511 | 20241104 | 104600 | 1388556690 | 10570 | 10570 | 10570 | 10560 | 23 |
| 512 | 20241104 | 104500 | 1388313780 | 10570 | 10590 | 10590 | 10560 | 81 |
| 513 | 20241104 | 104400 | 1387457170 | 10590 | 10590 | 10590 | 10590 | 49 |
| 514 | 20241104 | 104300 | 1386938260 | 10560 | 10590 | 10590 | 10560 | 1307 |
| 515 | 20241104 | 104200 | 1373128300 | 10590 | 10600 | 10600 | 10590 | 9 |
| 516 | 20241104 | 104100 | 1373032980 | 10590 | 10590 | 10600 | 10580 | 518 |
| 517 | 20241104 | 104000 | 1367547250 | 10590 | 10590 | 10590 | 10590 | 106 |
| 518 | 20241104 | 103900 | 1366424710 | 10590 | 10590 | 10590 | 10580 | 603 |
| 519 | 20241104 | 103800 | 1360039230 | 10590 | 10580 | 10590 | 10580 | 34 |
| 520 | 20241104 | 103700 | 1359679490 | 10580 | 10590 | 10590 | 10560 | 672 |
| 521 | 20241104 | 103600 | 1352571990 | 10580 | 10590 | 10590 | 10580 | 412 |
| 522 | 20241104 | 103500 | 1348212190 | 10580 | 10590 | 10590 | 10580 | 2639 |
| 523 | 20241104 | 103400 | 1320265900 | 10590 | 10580 | 10590 | 10570 | 2011 |
| 524 | 20241104 | 103300 | 1298973770 | 10580 | 10580 | 10590 | 10570 | 3228 |
| 525 | 20241104 | 103200 | 1264798020 | 10580 | 10580 | 10580 | 10580 | 2 |
| 526 | 20241104 | 103100 | 1264776860 | 10570 | 10580 | 10580 | 10570 | 140 |
| 527 | 20241104 | 103000 | 1263296660 | 10580 | 10590 | 10590 | 10580 | 23 |
| 528 | 20241104 | 102900 | 1263053120 | 10590 | 10590 | 10590 | 10590 | 81 |
| 529 | 20241104 | 102800 | 1262195330 | 10570 | 10590 | 10590 | 10570 | 1524 |
| 530 | 20241104 | 102700 | 1246071920 | 10580 | 10590 | 10590 | 10580 | 261 |
| 531 | 20241104 | 102600 | 1243310130 | 10590 | 10590 | 10590 | 10590 | 99 |
| 532 | 20241104 | 102500 | 1242261720 | 10590 | 10580 | 10590 | 10580 | 158 |
| 533 | 20241104 | 102400 | 1240590070 | 10580 | 10580 | 10580 | 10580 | 206 |
| 534 | 20241104 | 102300 | 1238410590 | 10580 | 10570 | 10580 | 10570 | 289 |
| 535 | 20241104 | 102200 | 1235354700 | 10570 | 10580 | 10580 | 10570 | 465 |
| 536 | 20241104 | 102100 | 1230439200 | 10580 | 10580 | 10580 | 10580 | 26 |
| 537 | 20241104 | 102000 | 1230164120 | 10590 | 10570 | 10590 | 10570 | 1081 |
| 538 | 20241104 | 101900 | 1218731150 | 10570 | 10570 | 10570 | 10570 | 111 |
| 539 | 20241104 | 101800 | 1217557880 | 10580 | 10570 | 10580 | 10520 | 2321 |
| 540 | 20241104 | 101700 | 1193060860 | 10570 | 10570 | 10570 | 10560 | 82 |
| 541 | 20241104 | 101600 | 1192194330 | 10570 | 10570 | 10580 | 10560 | 354 |
| 542 | 20241104 | 101500 | 1188453070 | 10570 | 10570 | 10570 | 10560 | 218 |
| 543 | 20241104 | 101400 | 1186149210 | 10580 | 10570 | 10580 | 10570 | 334 |
| 544 | 20241104 | 101300 | 1182618820 | 10570 | 10570 | 10570 | 10570 | 89 |
| 545 | 20241104 | 101200 | 1181678090 | 10560 | 10570 | 10570 | 10560 | 241 |
| 546 | 20241104 | 101100 | 1179131130 | 10570 | 10560 | 10570 | 10560 | 1067 |
| 547 | 20241104 | 101000 | 1167853590 | 10560 | 10570 | 10570 | 10560 | 53 |
| 548 | 20241104 | 100900 | 1167293500 | 10550 | 10550 | 10570 | 10550 | 778 |
| 549 | 20241104 | 100800 | 1159085280 | 10560 | 10570 | 10570 | 10560 | 412 |
| 550 | 20241104 | 100700 | 1154734500 | 10570 | 10570 | 10570 | 10560 | 1643 |
| 551 | 20241104 | 100600 | 1137378640 | 10560 | 10560 | 10570 | 10560 | 233 |
| 552 | 20241104 | 100500 | 1134918150 | 10560 | 10550 | 10570 | 10550 | 1402 |
| 553 | 20241104 | 100400 | 1120107620 | 10540 | 10560 | 10560 | 10540 | 195 |
| 554 | 20241104 | 100300 | 1118052260 | 10550 | 10550 | 10560 | 10550 | 96 |
| 555 | 20241104 | 100200 | 1117039070 | 10560 | 10560 | 10560 | 10550 | 386 |
| 556 | 20241104 | 100100 | 1112966170 | 10560 | 10560 | 10560 | 10560 | 56 |
| 557 | 20241104 | 100000 | 1112374810 | 10570 | 10570 | 10570 | 10570 | 61 |
| 558 | 20241104 | 095900 | 1111730040 | 10570 | 10570 | 10570 | 10570 | 1 |
| 559 | 20241104 | 095800 | 1111719470 | 10560 | 10580 | 10580 | 10560 | 496 |
| 560 | 20241104 | 095700 | 1106478140 | 10590 | 10600 | 10600 | 10590 | 159 |
| 561 | 20241104 | 095600 | 1104794320 | 10590 | 10580 | 10590 | 10570 | 2578 |
| 562 | 20241104 | 095500 | 1077496970 | 10580 | 10590 | 10590 | 10580 | 174 |
| 563 | 20241104 | 095400 | 1075655100 | 10580 | 10590 | 10590 | 10580 | 110 |
| 564 | 20241104 | 095300 | 1074490390 | 10590 | 10590 | 10590 | 10580 | 143 |
| 565 | 20241104 | 095200 | 1072977020 | 10580 | 10580 | 10590 | 10560 | 133 |
| 566 | 20241104 | 095100 | 1071570990 | 10600 | 10570 | 10600 | 10570 | 2330 |
| 567 | 20241104 | 095000 | 1046879640 | 10580 | 10580 | 10580 | 10580 | 203 |
| 568 | 20241104 | 094900 | 1044731900 | 10590 | 10590 | 10590 | 10590 | 54 |
| 569 | 20241104 | 094800 | 1044160040 | 10590 | 10570 | 10590 | 10570 | 693 |
| 570 | 20241104 | 094700 | 1036832720 | 10580 | 10580 | 10580 | 10580 | 568 |
| 571 | 20241104 | 094600 | 1030823280 | 10580 | 10520 | 10580 | 10510 | 10448 |
| 572 | 20241104 | 094500 | 920799000 | 10510 | 10510 | 10510 | 10510 | 37 |
| 573 | 20241104 | 094400 | 920410130 | 10510 | 10510 | 10510 | 10500 | 571 |
| 574 | 20241104 | 094300 | 914414280 | 10510 | 10500 | 10510 | 10500 | 166 |
| 575 | 20241104 | 094200 | 912671190 | 10500 | 10530 | 10530 | 10500 | 1662 |
| 576 | 20241104 | 094100 | 895192980 | 10520 | 10540 | 10540 | 10520 | 166 |
| 577 | 20241104 | 094000 | 893444540 | 10540 | 10540 | 10540 | 10530 | 470 |
| 578 | 20241104 | 093900 | 888495010 | 10540 | 10560 | 10560 | 10540 | 653 |
| 579 | 20241104 | 093800 | 881611680 | 10550 | 10550 | 10580 | 10550 | 60 |
| 580 | 20241104 | 093700 | 880977750 | 10580 | 10550 | 10580 | 10550 | 95 |
| 581 | 20241104 | 093600 | 879973700 | 10580 | 10560 | 10580 | 10550 | 346 |
| 582 | 20241104 | 093500 | 876323160 | 10570 | 10580 | 10580 | 10570 | 173 |
| 583 | 20241104 | 093400 | 874492830 | 10580 | 10570 | 10580 | 10570 | 98 |
| 584 | 20241104 | 093300 | 873456780 | 10570 | 10550 | 10570 | 10550 | 23 |
| 585 | 20241104 | 093200 | 873213930 | 10550 | 10560 | 10580 | 10550 | 677 |
| 586 | 20241104 | 093100 | 866060060 | 10560 | 10560 | 10570 | 10560 | 79 |
| 587 | 20241104 | 093000 | 865225800 | 10570 | 10580 | 10580 | 10560 | 306 |
| 588 | 20241104 | 092900 | 861991410 | 10570 | 10580 | 10590 | 10570 | 6543 |
| 589 | 20241104 | 092800 | 792780720 | 10590 | 10600 | 10600 | 10590 | 90 |
| 590 | 20241104 | 092700 | 791827110 | 10600 | 10590 | 10600 | 10590 | 248 |
| 591 | 20241104 | 092600 | 789200300 | 10590 | 10600 | 10600 | 10560 | 320 |
| 592 | 20241104 | 092500 | 785813180 | 10600 | 10600 | 10600 | 10570 | 126 |
| 593 | 20241104 | 092400 | 784478820 | 10630 | 10610 | 10630 | 10600 | 402 |
| 594 | 20241104 | 092300 | 780213060 | 10620 | 10610 | 10620 | 10600 | 315 |
| 595 | 20241104 | 092200 | 776870740 | 10600 | 10590 | 10600 | 10570 | 976 |
| 596 | 20241104 | 092100 | 766536030 | 10570 | 10590 | 10590 | 10570 | 366 |
| 597 | 20241104 | 092000 | 762662270 | 10590 | 10570 | 10590 | 10570 | 697 |
| 598 | 20241104 | 091900 | 755288400 | 10550 | 10540 | 10570 | 10540 | 917 |
| 599 | 20241104 | 091800 | 745622030 | 10540 | 10540 | 10560 | 10540 | 898 |
| 600 | 20241104 | 091700 | 736146770 | 10550 | 10580 | 10580 | 10550 | 999 |
| 601 | 20241104 | 091600 | 725605350 | 10590 | 10560 | 10590 | 10560 | 119 |
| 602 | 20241104 | 091500 | 724345940 | 10590 | 10570 | 10590 | 10560 | 20 |
| 603 | 20241104 | 091400 | 724134300 | 10590 | 10580 | 10590 | 10550 | 3624 |
| 604 | 20241104 | 091300 | 685825080 | 10580 | 10600 | 10600 | 10580 | 7618 |
| 605 | 20241104 | 091200 | 605135730 | 10610 | 10640 | 10640 | 10610 | 3362 |
| 606 | 20241104 | 091100 | 569454510 | 10640 | 10650 | 10650 | 10600 | 4162 |
| 607 | 20241104 | 091000 | 525248750 | 10650 | 10670 | 10680 | 10650 | 538 |
| 608 | 20241104 | 090900 | 519510620 | 10660 | 10680 | 10680 | 10660 | 2850 |
| 609 | 20241104 | 090800 | 489085020 | 10680 | 10690 | 10690 | 10670 | 2076 |
| 610 | 20241104 | 090700 | 466902630 | 10690 | 10670 | 10710 | 10610 | 5110 |
| 611 | 20241104 | 090600 | 412293900 | 10690 | 10640 | 10690 | 10620 | 4214 |
| 612 | 20241104 | 090500 | 367383620 | 10660 | 10710 | 10720 | 10610 | 7712 |
| 613 | 20241104 | 090400 | 285140650 | 10710 | 10670 | 10720 | 10660 | 8458 |
| 614 | 20241104 | 090300 | 194694810 | 10660 | 10600 | 10660 | 10590 | 3999 |
| 615 | 20241104 | 090200 | 152263490 | 10610 | 10660 | 10660 | 10610 | 1589 |
| 616 | 20241104 | 090100 | 135369990 | 10630 | 10640 | 10680 | 10610 | 6133 |
| 617 | 20241104 | 090000 | 70053920 | 10630 | 10540 | 10650 | 10540 | 6633 |