30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 14372 |
| 3 | 20230726 | 190600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 4 | 20230726 | 190500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 5 | 20230726 | 190400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 6 | 20230726 | 190300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 7 | 20230726 | 190200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 8 | 20230726 | 190100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 9 | 20230726 | 190000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 10 | 20230726 | 185900 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 11 | 20230726 | 185800 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 12 | 20230726 | 185700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 13 | 20230726 | 185600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 14 | 20230726 | 185500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 15 | 20230726 | 185400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 16 | 20230726 | 185300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 17 | 20230726 | 185200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 18 | 20230726 | 185100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 19 | 20230726 | 185000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 20 | 20230726 | 184900 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 21 | 20230726 | 184800 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 22 | 20230726 | 184700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 23 | 20230726 | 184600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 24 | 20230726 | 184500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 25 | 20230726 | 184400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 26 | 20230726 | 184300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 27 | 20230726 | 184200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 28 | 20230726 | 184100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 29 | 20230726 | 184000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 30 | 20230726 | 183900 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 31 | 20230726 | 183800 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 32 | 20230726 | 183700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 14372 |
| 33 | 20230726 | 183600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 34 | 20230726 | 183500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 35 | 20230726 | 183400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 36 | 20230726 | 183300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 37 | 20230726 | 183200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 38 | 20230726 | 183100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 39 | 20230726 | 183000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 40 | 20230726 | 182900 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 41 | 20230726 | 182800 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 42 | 20230726 | 182700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 43 | 20230726 | 182600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 44 | 20230726 | 182500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 45 | 20230726 | 182400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 46 | 20230726 | 182300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 47 | 20230726 | 182200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 48 | 20230726 | 182100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 49 | 20230726 | 182000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 50 | 20230726 | 181900 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 51 | 20230726 | 181800 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 52 | 20230726 | 181700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 53 | 20230726 | 181600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 54 | 20230726 | 181500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 55 | 20230726 | 181400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 56 | 20230726 | 181300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 57 | 20230726 | 181200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 58 | 20230726 | 181100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 59 | 20230726 | 181000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 60 | 20230726 | 180900 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 61 | 20230726 | 180800 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 62 | 20230726 | 180700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 14372 |
| 63 | 20230726 | 180600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 64 | 20230726 | 180500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 65 | 20230726 | 180400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 66 | 20230726 | 180300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 67 | 20230726 | 180200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 68 | 20230726 | 180100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 69 | 20230726 | 180000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 70 | 20230726 | 175900 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 71 | 20230726 | 175800 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 72 | 20230726 | 175700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 73 | 20230726 | 175600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 74 | 20230726 | 175500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 75 | 20230726 | 175400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 76 | 20230726 | 175300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 77 | 20230726 | 175200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 78 | 20230726 | 175100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 79 | 20230726 | 175000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 80 | 20230726 | 174900 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 81 | 20230726 | 174800 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 82 | 20230726 | 174700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 83 | 20230726 | 174600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 84 | 20230726 | 174500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 85 | 20230726 | 174400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 86 | 20230726 | 174300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 87 | 20230726 | 174200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 88 | 20230726 | 174100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 89 | 20230726 | 174000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 90 | 20230726 | 173900 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 91 | 20230726 | 173800 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 92 | 20230726 | 173700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 14372 |
| 93 | 20230726 | 173600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 94 | 20230726 | 173500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 95 | 20230726 | 173400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 96 | 20230726 | 173300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 97 | 20230726 | 173200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 98 | 20230726 | 173100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 99 | 20230726 | 173000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 100 | 20230726 | 172900 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 101 | 20230726 | 172800 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 102 | 20230726 | 172700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 103 | 20230726 | 172600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 104 | 20230726 | 172500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 105 | 20230726 | 172400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 106 | 20230726 | 172300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 107 | 20230726 | 172200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 108 | 20230726 | 172100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 109 | 20230726 | 172000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 110 | 20230726 | 171900 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 111 | 20230726 | 171800 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 112 | 20230726 | 171700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 113 | 20230726 | 171600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 114 | 20230726 | 171500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 115 | 20230726 | 171400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 116 | 20230726 | 171300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 117 | 20230726 | 171200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 118 | 20230726 | 171100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 119 | 20230726 | 171000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 120 | 20230726 | 170900 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 121 | 20230726 | 170800 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 122 | 20230726 | 170700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 14372 |
| 123 | 20230726 | 170600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 124 | 20230726 | 170500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 125 | 20230726 | 170400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 126 | 20230726 | 170300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 127 | 20230726 | 170200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 128 | 20230726 | 170100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 129 | 20230726 | 170000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 130 | 20230726 | 165900 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 131 | 20230726 | 165800 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 132 | 20230726 | 165700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 133 | 20230726 | 165600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 134 | 20230726 | 165500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 135 | 20230726 | 165400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 136 | 20230726 | 165300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 137 | 20230726 | 165200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 138 | 20230726 | 165100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 139 | 20230726 | 165000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 140 | 20230726 | 164900 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 141 | 20230726 | 164800 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 142 | 20230726 | 164700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 143 | 20230726 | 164600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 144 | 20230726 | 164500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 145 | 20230726 | 164400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 146 | 20230726 | 164300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 147 | 20230726 | 164200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 148 | 20230726 | 164100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 149 | 20230726 | 164000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 150 | 20230726 | 163900 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 151 | 20230726 | 163800 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 152 | 20230726 | 163700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 14372 |
| 153 | 20230726 | 163600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 154 | 20230726 | 163500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 155 | 20230726 | 163400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 156 | 20230726 | 163300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 157 | 20230726 | 163200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 158 | 20230726 | 163100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 159 | 20230726 | 163000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 160 | 20230726 | 162900 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 161 | 20230726 | 162800 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 162 | 20230726 | 162700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 163 | 20230726 | 162600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 164 | 20230726 | 162500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 165 | 20230726 | 162400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 166 | 20230726 | 162300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 167 | 20230726 | 162200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 168 | 20230726 | 162100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 169 | 20230726 | 162000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 170 | 20230726 | 161900 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 171 | 20230726 | 161800 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 172 | 20230726 | 161700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 173 | 20230726 | 161600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 174 | 20230726 | 161500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 175 | 20230726 | 161400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 176 | 20230726 | 161300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 177 | 20230726 | 161200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 178 | 20230726 | 161100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 179 | 20230726 | 161000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 180 | 20230726 | 160900 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 181 | 20230726 | 160800 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 182 | 20230726 | 160700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 14372 |
| 183 | 20230726 | 160600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 184 | 20230726 | 160500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 185 | 20230726 | 160400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 186 | 20230726 | 160300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 187 | 20230726 | 160200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 188 | 20230726 | 160100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 189 | 20230726 | 160000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 190 | 20230726 | 155900 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 191 | 20230726 | 155800 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 192 | 20230726 | 155700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 193 | 20230726 | 155600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 194 | 20230726 | 155500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 195 | 20230726 | 155400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 196 | 20230726 | 155300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 197 | 20230726 | 155200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 198 | 20230726 | 155100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 199 | 20230726 | 155000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 200 | 20230726 | 154900 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 201 | 20230726 | 154800 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 202 | 20230726 | 154700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 203 | 20230726 | 154600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 204 | 20230726 | 154500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 205 | 20230726 | 154400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 206 | 20230726 | 154300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 207 | 20230726 | 154200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 208 | 20230726 | 154100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 209 | 20230726 | 154000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 210 | 20230726 | 153900 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 211 | 20230726 | 153800 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 212 | 20230726 | 153700 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 14372 |
| 213 | 20230726 | 153600 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 214 | 20230726 | 153500 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 215 | 20230726 | 153400 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 216 | 20230726 | 153300 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 217 | 20230726 | 153200 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 218 | 20230726 | 153100 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 0 |
| 219 | 20230726 | 153000 | 1249427360 | 1210 | 1210 | 1210 | 1210 | 14372 |
| 220 | 20230726 | 152900 | 1232037240 | 1216 | 1216 | 1216 | 1216 | 0 |
| 221 | 20230726 | 152800 | 1232037240 | 1216 | 1216 | 1216 | 1216 | 0 |
| 222 | 20230726 | 152700 | 1232037240 | 1216 | 1216 | 1216 | 1216 | 0 |
| 223 | 20230726 | 152600 | 1232037240 | 1216 | 1216 | 1216 | 1216 | 0 |
| 224 | 20230726 | 152500 | 1232037240 | 1216 | 1216 | 1216 | 1216 | 0 |
| 225 | 20230726 | 152400 | 1232037240 | 1216 | 1216 | 1216 | 1216 | 0 |
| 226 | 20230726 | 152300 | 1232037240 | 1216 | 1216 | 1216 | 1216 | 0 |
| 227 | 20230726 | 152200 | 1232037240 | 1216 | 1216 | 1216 | 1216 | 0 |
| 228 | 20230726 | 152100 | 1232037240 | 1216 | 1216 | 1216 | 1216 | 0 |
| 229 | 20230726 | 152000 | 1232037240 | 1216 | 1216 | 1216 | 1216 | 0 |
| 230 | 20230726 | 151900 | 1232037240 | 1216 | 1218 | 1218 | 1215 | 6096 |
| 231 | 20230726 | 151800 | 1224613838 | 1218 | 1218 | 1219 | 1218 | 2030 |
| 232 | 20230726 | 151700 | 1222141297 | 1218 | 1218 | 1221 | 1218 | 12120 |
| 233 | 20230726 | 151600 | 1207374965 | 1214 | 1217 | 1217 | 1214 | 817 |
| 234 | 20230726 | 151500 | 1206380679 | 1217 | 1213 | 1217 | 1212 | 1204 |
| 235 | 20230726 | 151400 | 1204921281 | 1212 | 1218 | 1218 | 1212 | 1215 |
| 236 | 20230726 | 151300 | 1203441423 | 1218 | 1217 | 1218 | 1217 | 415 |
| 237 | 20230726 | 151200 | 1202936168 | 1218 | 1218 | 1220 | 1218 | 12866 |
| 238 | 20230726 | 151100 | 1187263240 | 1221 | 1209 | 1221 | 1209 | 40318 |
| 239 | 20230726 | 151000 | 1138173715 | 1204 | 1207 | 1208 | 1204 | 4572 |
| 240 | 20230726 | 150900 | 1132662248 | 1207 | 1208 | 1208 | 1207 | 14768 |
| 241 | 20230726 | 150800 | 1114822505 | 1208 | 1210 | 1210 | 1208 | 1484 |
| 242 | 20230726 | 150700 | 1113028531 | 1213 | 1213 | 1213 | 1210 | 346 |
| 243 | 20230726 | 150600 | 1112608840 | 1213 | 1211 | 1213 | 1208 | 21228 |
| 244 | 20230726 | 150500 | 1086956363 | 1211 | 1212 | 1213 | 1211 | 349 |
| 245 | 20230726 | 150400 | 1086533380 | 1213 | 1213 | 1213 | 1212 | 287 |
| 246 | 20230726 | 150300 | 1086185250 | 1214 | 1214 | 1214 | 1213 | 20 |
| 247 | 20230726 | 150200 | 1086160981 | 1214 | 1214 | 1214 | 1213 | 260 |
| 248 | 20230726 | 150100 | 1085845576 | 1214 | 1214 | 1214 | 1213 | 39 |
| 249 | 20230726 | 150000 | 1085798251 | 1214 | 1214 | 1214 | 1214 | 6365 |
| 250 | 20230726 | 145900 | 1078071141 | 1218 | 1219 | 1219 | 1218 | 7 |
| 251 | 20230726 | 145800 | 1078062613 | 1219 | 1217 | 1219 | 1217 | 8190 |
| 252 | 20230726 | 145700 | 1068086348 | 1212 | 1212 | 1212 | 1212 | 1 |
| 253 | 20230726 | 145600 | 1068085136 | 1218 | 1218 | 1218 | 1218 | 4 |
| 254 | 20230726 | 145500 | 1068080264 | 1212 | 1219 | 1219 | 1212 | 501 |
| 255 | 20230726 | 145400 | 1067473045 | 1212 | 1219 | 1219 | 1212 | 106 |
| 256 | 20230726 | 145300 | 1067344482 | 1219 | 1213 | 1219 | 1212 | 2787 |
| 257 | 20230726 | 145200 | 1063958998 | 1219 | 1213 | 1219 | 1213 | 107 |
| 258 | 20230726 | 145100 | 1063828685 | 1216 | 1214 | 1216 | 1213 | 1961 |
| 259 | 20230726 | 145000 | 1061449555 | 1213 | 1213 | 1213 | 1213 | 0 |
| 260 | 20230726 | 144900 | 1061449555 | 1213 | 1213 | 1213 | 1213 | 0 |
| 261 | 20230726 | 144800 | 1061449555 | 1213 | 1213 | 1213 | 1213 | 0 |
| 262 | 20230726 | 144700 | 1061449555 | 1213 | 1213 | 1218 | 1213 | 10 |
| 263 | 20230726 | 144600 | 1061437385 | 1213 | 1219 | 1219 | 1213 | 201 |
| 264 | 20230726 | 144500 | 1061192372 | 1220 | 1220 | 1220 | 1220 | 509 |
| 265 | 20230726 | 144400 | 1060571392 | 1222 | 1222 | 1222 | 1222 | 0 |
| 266 | 20230726 | 144300 | 1060571392 | 1222 | 1222 | 1222 | 1222 | 2 |
| 267 | 20230726 | 144200 | 1060568948 | 1220 | 1220 | 1220 | 1220 | 0 |
| 268 | 20230726 | 144100 | 1060568948 | 1220 | 1224 | 1224 | 1220 | 22 |
| 269 | 20230726 | 144000 | 1060542024 | 1224 | 1224 | 1224 | 1224 | 12 |
| 270 | 20230726 | 143900 | 1060527336 | 1217 | 1229 | 1229 | 1205 | 37662 |
| 271 | 20230726 | 143800 | 1014863806 | 1229 | 1226 | 1229 | 1226 | 1845 |
| 272 | 20230726 | 143700 | 1012598794 | 1225 | 1225 | 1225 | 1225 | 112 |
| 273 | 20230726 | 143600 | 1012461594 | 1225 | 1226 | 1226 | 1225 | 27 |
| 274 | 20230726 | 143500 | 1012428513 | 1225 | 1226 | 1226 | 1225 | 316 |
| 275 | 20230726 | 143400 | 1012041118 | 1226 | 1225 | 1226 | 1225 | 30 |
| 276 | 20230726 | 143300 | 1012004339 | 1225 | 1226 | 1226 | 1225 | 56 |
| 277 | 20230726 | 143200 | 1011935684 | 1226 | 1226 | 1226 | 1226 | 53 |
| 278 | 20230726 | 143100 | 1011870706 | 1226 | 1226 | 1226 | 1226 | 29 |
| 279 | 20230726 | 143000 | 1011835152 | 1221 | 1225 | 1226 | 1221 | 1442 |
| 280 | 20230726 | 142900 | 1010069185 | 1225 | 1225 | 1225 | 1225 | 9303 |
| 281 | 20230726 | 142800 | 998673010 | 1225 | 1224 | 1225 | 1224 | 1301 |
| 282 | 20230726 | 142700 | 997079305 | 1224 | 1224 | 1224 | 1224 | 379 |
| 283 | 20230726 | 142600 | 996615409 | 1223 | 1220 | 1223 | 1220 | 689 |
| 284 | 20230726 | 142500 | 995773110 | 1218 | 1215 | 1218 | 1214 | 488 |
| 285 | 20230726 | 142400 | 995180475 | 1215 | 1219 | 1219 | 1215 | 2232 |
| 286 | 20230726 | 142300 | 992464577 | 1220 | 1220 | 1220 | 1220 | 19 |
| 287 | 20230726 | 142200 | 992441397 | 1223 | 1223 | 1223 | 1223 | 2 |
| 288 | 20230726 | 142100 | 992438951 | 1224 | 1224 | 1224 | 1220 | 7 |
| 289 | 20230726 | 142000 | 992430387 | 1224 | 1223 | 1224 | 1223 | 28 |
| 290 | 20230726 | 141900 | 992396130 | 1221 | 1217 | 1221 | 1217 | 795 |
| 291 | 20230726 | 141800 | 991426108 | 1215 | 1215 | 1220 | 1215 | 1263 |
| 292 | 20230726 | 141700 | 989890753 | 1220 | 1217 | 1220 | 1217 | 1595 |
| 293 | 20230726 | 141600 | 987946392 | 1216 | 1213 | 1216 | 1213 | 1366 |
| 294 | 20230726 | 141500 | 986288896 | 1209 | 1209 | 1209 | 1209 | 1 |
| 295 | 20230726 | 141400 | 986287687 | 1209 | 1209 | 1209 | 1204 | 41 |
| 296 | 20230726 | 141300 | 986238123 | 1209 | 1204 | 1210 | 1204 | 68 |
| 297 | 20230726 | 141200 | 986155906 | 1204 | 1204 | 1204 | 1204 | 358 |
| 298 | 20230726 | 141100 | 985724874 | 1203 | 1206 | 1206 | 1203 | 6004 |
| 299 | 20230726 | 141000 | 978501520 | 1206 | 1206 | 1206 | 1206 | 159 |
| 300 | 20230726 | 140900 | 978309766 | 1206 | 1206 | 1206 | 1206 | 441 |
| 301 | 20230726 | 140800 | 977777920 | 1206 | 1206 | 1206 | 1206 | 0 |
| 302 | 20230726 | 140700 | 977777920 | 1206 | 1213 | 1213 | 1206 | 309 |
| 303 | 20230726 | 140600 | 977404403 | 1210 | 1212 | 1212 | 1210 | 2125 |
| 304 | 20230726 | 140500 | 974829815 | 1212 | 1216 | 1217 | 1212 | 766 |
| 305 | 20230726 | 140400 | 973897763 | 1215 | 1213 | 1215 | 1213 | 1247 |
| 306 | 20230726 | 140300 | 972384496 | 1212 | 1206 | 1212 | 1206 | 12689 |
| 307 | 20230726 | 140200 | 957045333 | 1205 | 1201 | 1205 | 1201 | 1090 |
| 308 | 20230726 | 140100 | 955733401 | 1201 | 1202 | 1203 | 1201 | 2965 |
| 309 | 20230726 | 140000 | 952171280 | 1202 | 1201 | 1203 | 1201 | 4219 |
| 310 | 20230726 | 135900 | 947102053 | 1202 | 1203 | 1203 | 1201 | 2164 |
| 311 | 20230726 | 135800 | 944501547 | 1203 | 1203 | 1204 | 1201 | 12933 |
| 312 | 20230726 | 135700 | 928953945 | 1203 | 1207 | 1207 | 1203 | 15740 |
| 313 | 20230726 | 135600 | 910016803 | 1204 | 1209 | 1209 | 1204 | 48 |
| 314 | 20230726 | 135500 | 909959004 | 1204 | 1210 | 1210 | 1203 | 1069 |
| 315 | 20230726 | 135400 | 908672969 | 1211 | 1207 | 1211 | 1207 | 111 |
| 316 | 20230726 | 135300 | 908538948 | 1210 | 1208 | 1211 | 1208 | 371 |
| 317 | 20230726 | 135200 | 908090724 | 1208 | 1207 | 1208 | 1207 | 745 |
| 318 | 20230726 | 135100 | 907191266 | 1208 | 1210 | 1210 | 1208 | 551 |
| 319 | 20230726 | 135000 | 906524763 | 1211 | 1204 | 1211 | 1203 | 15399 |
| 320 | 20230726 | 134900 | 887998615 | 1203 | 1204 | 1204 | 1203 | 2000 |
| 321 | 20230726 | 134800 | 885592066 | 1203 | 1204 | 1204 | 1203 | 5044 |
| 322 | 20230726 | 134700 | 879520015 | 1204 | 1204 | 1204 | 1204 | 2800 |
| 323 | 20230726 | 134600 | 876148815 | 1211 | 1207 | 1211 | 1203 | 1536 |
| 324 | 20230726 | 134500 | 874299390 | 1204 | 1204 | 1204 | 1204 | 1516 |
| 325 | 20230726 | 134400 | 872474126 | 1204 | 1204 | 1207 | 1204 | 1794 |
| 326 | 20230726 | 134300 | 870313499 | 1204 | 1203 | 1210 | 1203 | 6123 |
| 327 | 20230726 | 134200 | 862920679 | 1203 | 1203 | 1203 | 1203 | 503 |
| 328 | 20230726 | 134100 | 862315570 | 1202 | 1205 | 1205 | 1202 | 1958 |
| 329 | 20230726 | 134000 | 859961441 | 1206 | 1202 | 1206 | 1202 | 740 |
| 330 | 20230726 | 133900 | 859070240 | 1208 | 1208 | 1209 | 1202 | 12105 |
| 331 | 20230726 | 133800 | 844514743 | 1210 | 1208 | 1210 | 1208 | 1195 |
| 332 | 20230726 | 133700 | 843070070 | 1204 | 1205 | 1205 | 1204 | 1411 |
| 333 | 20230726 | 133600 | 841371225 | 1204 | 1204 | 1204 | 1204 | 0 |
| 334 | 20230726 | 133500 | 841371225 | 1204 | 1208 | 1210 | 1204 | 1585 |
| 335 | 20230726 | 133400 | 839462836 | 1203 | 1208 | 1208 | 1203 | 2607 |
| 336 | 20230726 | 133300 | 836325650 | 1208 | 1210 | 1210 | 1208 | 77 |
| 337 | 20230726 | 133200 | 836232588 | 1208 | 1208 | 1208 | 1208 | 0 |
| 338 | 20230726 | 133100 | 836232588 | 1208 | 1208 | 1208 | 1208 | 0 |
| 339 | 20230726 | 133000 | 836232588 | 1208 | 1209 | 1209 | 1203 | 1989 |
| 340 | 20230726 | 132900 | 833836926 | 1211 | 1211 | 1211 | 1211 | 0 |
| 341 | 20230726 | 132800 | 833836926 | 1211 | 1211 | 1211 | 1211 | 197 |
| 342 | 20230726 | 132700 | 833598359 | 1211 | 1211 | 1211 | 1203 | 4254 |
| 343 | 20230726 | 132600 | 828473825 | 1213 | 1213 | 1214 | 1213 | 223 |
| 344 | 20230726 | 132500 | 828203313 | 1213 | 1213 | 1213 | 1206 | 305 |
| 345 | 20230726 | 132400 | 827835421 | 1206 | 1213 | 1213 | 1206 | 1100 |
| 346 | 20230726 | 132300 | 826508003 | 1214 | 1214 | 1214 | 1214 | 37 |
| 347 | 20230726 | 132200 | 826463085 | 1214 | 1214 | 1214 | 1214 | 1 |
| 348 | 20230726 | 132100 | 826461871 | 1214 | 1215 | 1215 | 1214 | 154 |
| 349 | 20230726 | 132000 | 826274895 | 1215 | 1214 | 1215 | 1214 | 11 |
| 350 | 20230726 | 131900 | 826261531 | 1214 | 1213 | 1214 | 1213 | 729 |
| 351 | 20230726 | 131800 | 825376723 | 1208 | 1208 | 1208 | 1208 | 3 |
| 352 | 20230726 | 131700 | 825373099 | 1207 | 1210 | 1210 | 1207 | 2242 |
| 353 | 20230726 | 131600 | 822666581 | 1207 | 1207 | 1207 | 1207 | 0 |
| 354 | 20230726 | 131500 | 822666581 | 1207 | 1208 | 1208 | 1207 | 1184 |
| 355 | 20230726 | 131400 | 821236993 | 1207 | 1213 | 1213 | 1207 | 4 |
| 356 | 20230726 | 131300 | 821232153 | 1206 | 1214 | 1214 | 1204 | 3830 |
| 357 | 20230726 | 131200 | 816613651 | 1214 | 1208 | 1214 | 1208 | 255 |
| 358 | 20230726 | 131100 | 816304982 | 1208 | 1213 | 1213 | 1208 | 48 |
| 359 | 20230726 | 131000 | 816246768 | 1213 | 1213 | 1213 | 1213 | 269 |
| 360 | 20230726 | 130900 | 815920471 | 1207 | 1207 | 1210 | 1207 | 208 |
| 361 | 20230726 | 130800 | 815669408 | 1213 | 1211 | 1213 | 1210 | 1604 |
| 362 | 20230726 | 130700 | 813726755 | 1212 | 1210 | 1212 | 1210 | 11 |
| 363 | 20230726 | 130600 | 813713443 | 1210 | 1213 | 1213 | 1210 | 1189 |
| 364 | 20230726 | 130500 | 812274714 | 1210 | 1210 | 1210 | 1210 | 2193 |
| 365 | 20230726 | 130400 | 809621184 | 1206 | 1206 | 1206 | 1206 | 0 |
| 366 | 20230726 | 130300 | 809621184 | 1206 | 1208 | 1208 | 1206 | 403 |
| 367 | 20230726 | 130200 | 809134362 | 1202 | 1204 | 1209 | 1202 | 1225 |
| 368 | 20230726 | 130100 | 807659622 | 1205 | 1207 | 1214 | 1205 | 7881 |
| 369 | 20230726 | 130000 | 798143414 | 1214 | 1206 | 1214 | 1206 | 5557 |
| 370 | 20230726 | 125900 | 791440263 | 1216 | 1218 | 1218 | 1205 | 6019 |
| 371 | 20230726 | 125800 | 784169525 | 1218 | 1214 | 1218 | 1214 | 4066 |
| 372 | 20230726 | 125700 | 779232960 | 1214 | 1214 | 1215 | 1214 | 8292 |
| 373 | 20230726 | 125600 | 769158245 | 1214 | 1218 | 1218 | 1214 | 22 |
| 374 | 20230726 | 125500 | 769131457 | 1214 | 1214 | 1218 | 1214 | 5785 |
| 375 | 20230726 | 125400 | 762106931 | 1215 | 1212 | 1215 | 1212 | 5666 |
| 376 | 20230726 | 125300 | 755227999 | 1213 | 1213 | 1213 | 1213 | 22 |
| 377 | 20230726 | 125200 | 755201313 | 1214 | 1214 | 1214 | 1213 | 225 |
| 378 | 20230726 | 125100 | 754928175 | 1214 | 1214 | 1214 | 1214 | 756 |
| 379 | 20230726 | 125000 | 754010391 | 1214 | 1212 | 1214 | 1212 | 2 |
| 380 | 20230726 | 124900 | 754007965 | 1214 | 1207 | 1214 | 1207 | 3 |
| 381 | 20230726 | 124800 | 754004334 | 1214 | 1206 | 1214 | 1206 | 113 |
| 382 | 20230726 | 124700 | 753867190 | 1214 | 1214 | 1214 | 1202 | 1265 |
| 383 | 20230726 | 124600 | 752341126 | 1206 | 1214 | 1214 | 1202 | 3204 |
| 384 | 20230726 | 124500 | 748484234 | 1206 | 1206 | 1214 | 1206 | 11077 |
| 385 | 20230726 | 124400 | 735106790 | 1206 | 1211 | 1211 | 1205 | 20899 |
| 386 | 20230726 | 124300 | 709898824 | 1207 | 1211 | 1211 | 1207 | 2327 |
| 387 | 20230726 | 124200 | 707083212 | 1210 | 1214 | 1215 | 1209 | 9253 |
| 388 | 20230726 | 124100 | 695883645 | 1214 | 1215 | 1215 | 1214 | 8699 |
| 389 | 20230726 | 124000 | 685315131 | 1215 | 1218 | 1218 | 1215 | 4780 |
| 390 | 20230726 | 123900 | 679504200 | 1218 | 1218 | 1218 | 1218 | 986 |
| 391 | 20230726 | 123800 | 678303252 | 1218 | 1219 | 1219 | 1218 | 1934 |
| 392 | 20230726 | 123700 | 675945896 | 1219 | 1218 | 1219 | 1218 | 629 |
| 393 | 20230726 | 123600 | 675179594 | 1218 | 1218 | 1218 | 1217 | 1455 |
| 394 | 20230726 | 123500 | 673407752 | 1218 | 1221 | 1221 | 1218 | 511 |
| 395 | 20230726 | 123400 | 672785305 | 1221 | 1218 | 1221 | 1217 | 4057 |
| 396 | 20230726 | 123300 | 667844912 | 1218 | 1221 | 1221 | 1218 | 6856 |
| 397 | 20230726 | 123200 | 659482771 | 1221 | 1221 | 1224 | 1221 | 2134 |
| 398 | 20230726 | 123100 | 656877142 | 1222 | 1223 | 1225 | 1222 | 4794 |
| 399 | 20230726 | 123000 | 651016631 | 1225 | 1224 | 1225 | 1223 | 552 |
| 400 | 20230726 | 122900 | 650341450 | 1224 | 1225 | 1225 | 1224 | 238 |
| 401 | 20230726 | 122800 | 650050033 | 1225 | 1225 | 1225 | 1225 | 134 |
| 402 | 20230726 | 122700 | 649885883 | 1225 | 1225 | 1225 | 1225 | 602 |
| 403 | 20230726 | 122600 | 649148433 | 1226 | 1225 | 1226 | 1225 | 41 |
| 404 | 20230726 | 122500 | 649098177 | 1225 | 1225 | 1226 | 1225 | 531 |
| 405 | 20230726 | 122400 | 648447502 | 1225 | 1225 | 1225 | 1225 | 12 |
| 406 | 20230726 | 122300 | 648432802 | 1226 | 1227 | 1227 | 1226 | 115 |
| 407 | 20230726 | 122200 | 648291760 | 1227 | 1226 | 1227 | 1226 | 11 |
| 408 | 20230726 | 122100 | 648278264 | 1227 | 1224 | 1227 | 1222 | 1692 |
| 409 | 20230726 | 122000 | 646210376 | 1223 | 1223 | 1227 | 1223 | 1325 |
| 410 | 20230726 | 121900 | 644589237 | 1223 | 1224 | 1224 | 1223 | 59 |
| 411 | 20230726 | 121800 | 644517045 | 1224 | 1224 | 1224 | 1224 | 1 |
| 412 | 20230726 | 121700 | 644515821 | 1224 | 1225 | 1225 | 1224 | 1859 |
| 413 | 20230726 | 121600 | 642240385 | 1224 | 1224 | 1224 | 1224 | 0 |
| 414 | 20230726 | 121500 | 642240385 | 1224 | 1224 | 1224 | 1224 | 0 |
| 415 | 20230726 | 121400 | 642240385 | 1224 | 1224 | 1224 | 1224 | 12 |
| 416 | 20230726 | 121300 | 642225697 | 1224 | 1225 | 1225 | 1224 | 6951 |
| 417 | 20230726 | 121200 | 633717663 | 1224 | 1227 | 1227 | 1224 | 1933 |
| 418 | 20230726 | 121100 | 631350036 | 1227 | 1227 | 1228 | 1227 | 2138 |
| 419 | 20230726 | 121000 | 628724710 | 1227 | 1228 | 1228 | 1227 | 1234 |
| 420 | 20230726 | 120900 | 627209689 | 1229 | 1229 | 1229 | 1229 | 1 |
| 421 | 20230726 | 120800 | 627208460 | 1229 | 1230 | 1230 | 1229 | 78 |
| 422 | 20230726 | 120700 | 627112596 | 1229 | 1229 | 1229 | 1229 | 0 |
| 423 | 20230726 | 120600 | 627112596 | 1229 | 1229 | 1229 | 1229 | 0 |
| 424 | 20230726 | 120500 | 627112596 | 1229 | 1229 | 1229 | 1229 | 1749 |
| 425 | 20230726 | 120400 | 624963075 | 1229 | 1229 | 1229 | 1229 | 4 |
| 426 | 20230726 | 120300 | 624958159 | 1229 | 1229 | 1229 | 1229 | 10 |
| 427 | 20230726 | 120200 | 624945869 | 1225 | 1229 | 1229 | 1225 | 470 |
| 428 | 20230726 | 120100 | 624369840 | 1225 | 1226 | 1226 | 1225 | 5636 |
| 429 | 20230726 | 120000 | 617465449 | 1226 | 1225 | 1229 | 1225 | 1839 |
| 430 | 20230726 | 115900 | 615211599 | 1225 | 1227 | 1227 | 1225 | 881 |
| 431 | 20230726 | 115800 | 614131667 | 1227 | 1229 | 1229 | 1227 | 31 |
| 432 | 20230726 | 115700 | 614093598 | 1230 | 1230 | 1230 | 1230 | 0 |
| 433 | 20230726 | 115600 | 614093598 | 1230 | 1233 | 1233 | 1230 | 11 |
| 434 | 20230726 | 115500 | 614080047 | 1233 | 1233 | 1233 | 1233 | 0 |
| 435 | 20230726 | 115400 | 614080047 | 1233 | 1233 | 1233 | 1233 | 16 |
| 436 | 20230726 | 115300 | 614060319 | 1233 | 1233 | 1233 | 1233 | 0 |
| 437 | 20230726 | 115200 | 614060319 | 1233 | 1231 | 1233 | 1230 | 3356 |
| 438 | 20230726 | 115100 | 609932306 | 1231 | 1236 | 1236 | 1231 | 3 |
| 439 | 20230726 | 115000 | 609928603 | 1237 | 1236 | 1237 | 1236 | 3 |
| 440 | 20230726 | 114900 | 609924894 | 1235 | 1239 | 1239 | 1235 | 6 |
| 441 | 20230726 | 114800 | 609917476 | 1239 | 1239 | 1239 | 1239 | 8 |
| 442 | 20230726 | 114700 | 609907564 | 1239 | 1239 | 1239 | 1239 | 4 |
| 443 | 20230726 | 114600 | 609902608 | 1240 | 1229 | 1240 | 1227 | 3 |
| 444 | 20230726 | 114500 | 609898912 | 1240 | 1230 | 1241 | 1230 | 952 |
| 445 | 20230726 | 114400 | 608719328 | 1241 | 1228 | 1241 | 1227 | 6 |
| 446 | 20230726 | 114300 | 608711909 | 1242 | 1238 | 1242 | 1224 | 6501 |
| 447 | 20230726 | 114200 | 600726787 | 1244 | 1240 | 1244 | 1240 | 231 |
| 448 | 20230726 | 114100 | 600440303 | 1240 | 1237 | 1240 | 1237 | 92 |
| 449 | 20230726 | 114000 | 600326408 | 1238 | 1238 | 1238 | 1238 | 149 |
| 450 | 20230726 | 113900 | 600141946 | 1238 | 1233 | 1238 | 1233 | 2 |
| 451 | 20230726 | 113800 | 600139475 | 1238 | 1237 | 1238 | 1233 | 11 |
| 452 | 20230726 | 113700 | 600125871 | 1237 | 1237 | 1237 | 1237 | 1 |
| 453 | 20230726 | 113600 | 600124634 | 1238 | 1238 | 1240 | 1238 | 5 |
| 454 | 20230726 | 113500 | 600118438 | 1238 | 1237 | 1238 | 1237 | 1077 |
| 455 | 20230726 | 113400 | 598786186 | 1229 | 1229 | 1229 | 1229 | 1 |
| 456 | 20230726 | 113300 | 598784957 | 1237 | 1237 | 1237 | 1237 | 3 |
| 457 | 20230726 | 113200 | 598781246 | 1237 | 1234 | 1237 | 1234 | 307 |
| 458 | 20230726 | 113100 | 598402176 | 1234 | 1233 | 1234 | 1233 | 1080 |
| 459 | 20230726 | 113000 | 597069636 | 1233 | 1227 | 1233 | 1227 | 301 |
| 460 | 20230726 | 112900 | 596698509 | 1225 | 1225 | 1225 | 1225 | 5840 |
| 461 | 20230726 | 112800 | 589544509 | 1225 | 1227 | 1227 | 1225 | 2408 |
| 462 | 20230726 | 112700 | 586593365 | 1225 | 1225 | 1225 | 1225 | 0 |
| 463 | 20230726 | 112600 | 586593365 | 1225 | 1225 | 1225 | 1225 | 0 |
| 464 | 20230726 | 112500 | 586593365 | 1225 | 1233 | 1233 | 1225 | 337 |
| 465 | 20230726 | 112400 | 586180316 | 1227 | 1228 | 1228 | 1227 | 9 |
| 466 | 20230726 | 112300 | 586169265 | 1228 | 1228 | 1228 | 1228 | 1 |
| 467 | 20230726 | 112200 | 586168037 | 1234 | 1234 | 1234 | 1233 | 349 |
| 468 | 20230726 | 112100 | 585737374 | 1234 | 1232 | 1234 | 1232 | 165 |
| 469 | 20230726 | 112000 | 585533930 | 1233 | 1233 | 1233 | 1233 | 100 |
| 470 | 20230726 | 111900 | 585410630 | 1233 | 1233 | 1233 | 1233 | 176 |
| 471 | 20230726 | 111800 | 585193622 | 1233 | 1233 | 1233 | 1233 | 50 |
| 472 | 20230726 | 111700 | 585131972 | 1233 | 1233 | 1233 | 1233 | 2 |
| 473 | 20230726 | 111600 | 585129506 | 1235 | 1235 | 1235 | 1235 | 0 |
| 474 | 20230726 | 111500 | 585129506 | 1235 | 1235 | 1235 | 1235 | 23 |
| 475 | 20230726 | 111400 | 585101101 | 1236 | 1228 | 1236 | 1222 | 6210 |
| 476 | 20230726 | 111300 | 577471739 | 1221 | 1221 | 1224 | 1221 | 2389 |
| 477 | 20230726 | 111200 | 574550081 | 1221 | 1225 | 1225 | 1220 | 5317 |
| 478 | 20230726 | 111100 | 568056833 | 1225 | 1228 | 1228 | 1225 | 350 |
| 479 | 20230726 | 111000 | 567627780 | 1228 | 1226 | 1228 | 1226 | 301 |
| 480 | 20230726 | 110900 | 567258154 | 1228 | 1227 | 1228 | 1227 | 169 |
| 481 | 20230726 | 110800 | 567050624 | 1226 | 1226 | 1228 | 1226 | 690 |
| 482 | 20230726 | 110700 | 566203322 | 1228 | 1229 | 1229 | 1228 | 3219 |
| 483 | 20230726 | 110600 | 562247177 | 1229 | 1230 | 1230 | 1229 | 10 |
| 484 | 20230726 | 110500 | 562234884 | 1229 | 1229 | 1229 | 1229 | 10 |
| 485 | 20230726 | 110400 | 562222594 | 1229 | 1229 | 1230 | 1221 | 2154 |
| 486 | 20230726 | 110300 | 559590708 | 1230 | 1228 | 1230 | 1227 | 44 |
| 487 | 20230726 | 110200 | 559536647 | 1227 | 1229 | 1229 | 1227 | 201 |
| 488 | 20230726 | 110100 | 559290013 | 1230 | 1230 | 1231 | 1230 | 966 |
| 489 | 20230726 | 110000 | 558101763 | 1231 | 1231 | 1231 | 1231 | 1 |
| 490 | 20230726 | 105900 | 558100532 | 1233 | 1233 | 1233 | 1233 | 1 |
| 491 | 20230726 | 105800 | 558099299 | 1231 | 1230 | 1231 | 1230 | 975 |
| 492 | 20230726 | 105700 | 556899661 | 1221 | 1230 | 1230 | 1221 | 3302 |
| 493 | 20230726 | 105600 | 552854936 | 1221 | 1229 | 1229 | 1221 | 7523 |
| 494 | 20230726 | 105500 | 543650273 | 1229 | 1229 | 1229 | 1229 | 1 |
| 495 | 20230726 | 105400 | 543649044 | 1226 | 1226 | 1226 | 1226 | 15 |
| 496 | 20230726 | 105300 | 543630654 | 1229 | 1227 | 1229 | 1226 | 82 |
| 497 | 20230726 | 105200 | 543530039 | 1229 | 1228 | 1230 | 1227 | 854 |
| 498 | 20230726 | 105100 | 542481310 | 1228 | 1227 | 1228 | 1227 | 633 |
| 499 | 20230726 | 105000 | 541704497 | 1227 | 1225 | 1227 | 1225 | 973 |
| 500 | 20230726 | 104900 | 540512163 | 1221 | 1225 | 1225 | 1221 | 4238 |
| 501 | 20230726 | 104800 | 535336088 | 1222 | 1222 | 1225 | 1222 | 698 |
| 502 | 20230726 | 104700 | 534483129 | 1226 | 1222 | 1226 | 1222 | 335 |
| 503 | 20230726 | 104600 | 534072758 | 1226 | 1226 | 1226 | 1222 | 7888 |
| 504 | 20230726 | 104500 | 524424018 | 1227 | 1228 | 1229 | 1226 | 1036 |
| 505 | 20230726 | 104400 | 523151876 | 1228 | 1230 | 1230 | 1223 | 2349 |
| 506 | 20230726 | 104300 | 520278899 | 1230 | 1221 | 1230 | 1221 | 869 |
| 507 | 20230726 | 104200 | 519211433 | 1221 | 1229 | 1229 | 1221 | 9046 |
| 508 | 20230726 | 104100 | 508143132 | 1221 | 1227 | 1228 | 1221 | 636 |
| 509 | 20230726 | 104000 | 507363804 | 1221 | 1221 | 1222 | 1221 | 2513 |
| 510 | 20230726 | 103900 | 504293793 | 1225 | 1222 | 1225 | 1220 | 4673 |
| 511 | 20230726 | 103800 | 498577504 | 1225 | 1225 | 1225 | 1225 | 268 |
| 512 | 20230726 | 103700 | 498249204 | 1225 | 1228 | 1228 | 1221 | 5396 |
| 513 | 20230726 | 103600 | 491637840 | 1228 | 1228 | 1228 | 1228 | 172 |
| 514 | 20230726 | 103500 | 491426624 | 1234 | 1234 | 1234 | 1234 | 201 |
| 515 | 20230726 | 103400 | 491178590 | 1227 | 1226 | 1227 | 1225 | 6758 |
| 516 | 20230726 | 103300 | 482894276 | 1225 | 1223 | 1225 | 1223 | 4579 |
| 517 | 20230726 | 103200 | 477289706 | 1222 | 1222 | 1222 | 1222 | 652 |
| 518 | 20230726 | 103100 | 476492962 | 1220 | 1221 | 1221 | 1220 | 1312 |
| 519 | 20230726 | 103000 | 474891994 | 1227 | 1225 | 1227 | 1220 | 8741 |
| 520 | 20230726 | 102900 | 464207861 | 1223 | 1227 | 1228 | 1223 | 5759 |
| 521 | 20230726 | 102800 | 457152825 | 1228 | 1232 | 1232 | 1227 | 4743 |
| 522 | 20230726 | 102700 | 451327918 | 1230 | 1229 | 1230 | 1229 | 744 |
| 523 | 20230726 | 102600 | 450413103 | 1229 | 1230 | 1230 | 1229 | 2479 |
| 524 | 20230726 | 102500 | 447364851 | 1230 | 1232 | 1232 | 1230 | 2273 |
| 525 | 20230726 | 102400 | 444566160 | 1232 | 1233 | 1233 | 1232 | 2535 |
| 526 | 20230726 | 102300 | 441442428 | 1233 | 1240 | 1240 | 1233 | 2796 |
| 527 | 20230726 | 102200 | 437994951 | 1233 | 1240 | 1240 | 1233 | 960 |
| 528 | 20230726 | 102100 | 436807764 | 1240 | 1231 | 1240 | 1230 | 1729 |
| 529 | 20230726 | 102000 | 434679017 | 1230 | 1233 | 1233 | 1230 | 7988 |
| 530 | 20230726 | 101900 | 424852429 | 1232 | 1232 | 1233 | 1232 | 962 |
| 531 | 20230726 | 101800 | 423666363 | 1233 | 1238 | 1238 | 1233 | 582 |
| 532 | 20230726 | 101700 | 422945871 | 1238 | 1245 | 1245 | 1238 | 1406 |
| 533 | 20230726 | 101600 | 421202908 | 1245 | 1245 | 1245 | 1242 | 176 |
| 534 | 20230726 | 101500 | 420984189 | 1245 | 1245 | 1245 | 1245 | 8 |
| 535 | 20230726 | 101400 | 420974229 | 1245 | 1242 | 1245 | 1242 | 1118 |
| 536 | 20230726 | 101300 | 419585670 | 1242 | 1240 | 1245 | 1240 | 1622 |
| 537 | 20230726 | 101200 | 417570634 | 1238 | 1235 | 1238 | 1235 | 8441 |
| 538 | 20230726 | 101100 | 407139215 | 1230 | 1237 | 1237 | 1230 | 2661 |
| 539 | 20230726 | 101000 | 403862787 | 1237 | 1234 | 1237 | 1234 | 2637 |
| 540 | 20230726 | 100900 | 400604486 | 1234 | 1231 | 1234 | 1230 | 3017 |
| 541 | 20230726 | 100800 | 396891484 | 1231 | 1233 | 1234 | 1230 | 10292 |
| 542 | 20230726 | 100700 | 384230411 | 1231 | 1237 | 1237 | 1231 | 7868 |
| 543 | 20230726 | 100600 | 374519792 | 1238 | 1238 | 1238 | 1238 | 154 |
| 544 | 20230726 | 100500 | 374329140 | 1243 | 1238 | 1245 | 1238 | 3116 |
| 545 | 20230726 | 100400 | 370470174 | 1239 | 1241 | 1241 | 1238 | 3736 |
| 546 | 20230726 | 100300 | 365839070 | 1248 | 1248 | 1248 | 1248 | 366 |
| 547 | 20230726 | 100200 | 365382302 | 1251 | 1242 | 1251 | 1240 | 7001 |
| 548 | 20230726 | 100100 | 356688099 | 1242 | 1245 | 1245 | 1242 | 3214 |
| 549 | 20230726 | 100000 | 352693293 | 1245 | 1244 | 1245 | 1244 | 1005 |
| 550 | 20230726 | 095900 | 351442138 | 1245 | 1244 | 1245 | 1242 | 5453 |
| 551 | 20230726 | 095800 | 344655948 | 1245 | 1243 | 1245 | 1243 | 2154 |
| 552 | 20230726 | 095700 | 341977566 | 1243 | 1245 | 1245 | 1243 | 209 |
| 553 | 20230726 | 095600 | 341717571 | 1245 | 1251 | 1251 | 1244 | 1807 |
| 554 | 20230726 | 095500 | 339468852 | 1244 | 1244 | 1244 | 1244 | 2500 |
| 555 | 20230726 | 095400 | 336358852 | 1244 | 1244 | 1244 | 1244 | 25 |
| 556 | 20230726 | 095300 | 336327752 | 1244 | 1244 | 1244 | 1244 | 1000 |
| 557 | 20230726 | 095200 | 335083752 | 1244 | 1245 | 1251 | 1244 | 224 |
| 558 | 20230726 | 095100 | 334805078 | 1243 | 1244 | 1244 | 1243 | 100 |
| 559 | 20230726 | 095000 | 334680715 | 1243 | 1251 | 1251 | 1242 | 1547 |
| 560 | 20230726 | 094900 | 332752710 | 1252 | 1252 | 1252 | 1252 | 0 |
| 561 | 20230726 | 094800 | 332752710 | 1252 | 1252 | 1252 | 1252 | 6 |
| 562 | 20230726 | 094700 | 332745198 | 1253 | 1252 | 1253 | 1248 | 3092 |
| 563 | 20230726 | 094600 | 328886314 | 1254 | 1254 | 1254 | 1253 | 22 |
| 564 | 20230726 | 094500 | 328858727 | 1255 | 1255 | 1255 | 1255 | 136 |
| 565 | 20230726 | 094400 | 328688047 | 1248 | 1248 | 1250 | 1248 | 3401 |
| 566 | 20230726 | 094300 | 324439898 | 1248 | 1249 | 1249 | 1246 | 313 |
| 567 | 20230726 | 094200 | 324049661 | 1248 | 1250 | 1250 | 1248 | 1611 |
| 568 | 20230726 | 094100 | 322039002 | 1250 | 1250 | 1250 | 1250 | 1 |
| 569 | 20230726 | 094000 | 322037752 | 1255 | 1255 | 1255 | 1255 | 1 |
| 570 | 20230726 | 093900 | 322036497 | 1248 | 1252 | 1252 | 1248 | 1200 |
| 571 | 20230726 | 093800 | 320537672 | 1248 | 1251 | 1251 | 1248 | 3334 |
| 572 | 20230726 | 093700 | 316375467 | 1250 | 1250 | 1250 | 1250 | 2134 |
| 573 | 20230726 | 093600 | 313707967 | 1248 | 1255 | 1255 | 1239 | 7027 |
| 574 | 20230726 | 093500 | 304956912 | 1255 | 1250 | 1255 | 1250 | 215 |
| 575 | 20230726 | 093400 | 304688152 | 1247 | 1250 | 1250 | 1247 | 1624 |
| 576 | 20230726 | 093300 | 302662670 | 1250 | 1248 | 1256 | 1248 | 432 |
| 577 | 20230726 | 093200 | 302122866 | 1248 | 1248 | 1248 | 1247 | 1473 |
| 578 | 20230726 | 093100 | 300284759 | 1247 | 1247 | 1259 | 1247 | 901 |
| 579 | 20230726 | 093000 | 299161172 | 1259 | 1244 | 1260 | 1244 | 7121 |
| 580 | 20230726 | 092900 | 290281291 | 1260 | 1262 | 1262 | 1243 | 141 |
| 581 | 20230726 | 092800 | 290105289 | 1262 | 1243 | 1262 | 1243 | 225 |
| 582 | 20230726 | 092700 | 289825348 | 1243 | 1258 | 1262 | 1243 | 414 |
| 583 | 20230726 | 092600 | 289304250 | 1258 | 1249 | 1258 | 1241 | 9516 |
| 584 | 20230726 | 092500 | 277398827 | 1249 | 1238 | 1249 | 1238 | 9122 |
| 585 | 20230726 | 092400 | 266076282 | 1238 | 1243 | 1246 | 1238 | 5789 |
| 586 | 20230726 | 092300 | 258897999 | 1243 | 1243 | 1243 | 1230 | 10164 |
| 587 | 20230726 | 092200 | 246356206 | 1235 | 1236 | 1238 | 1234 | 7245 |
| 588 | 20230726 | 092100 | 237403311 | 1243 | 1245 | 1250 | 1243 | 2293 |
| 589 | 20230726 | 092000 | 234551202 | 1244 | 1244 | 1245 | 1243 | 3223 |
| 590 | 20230726 | 091900 | 230541022 | 1244 | 1240 | 1247 | 1240 | 17365 |
| 591 | 20230726 | 091800 | 208969657 | 1240 | 1245 | 1247 | 1235 | 3130 |
| 592 | 20230726 | 091700 | 205097332 | 1245 | 1252 | 1253 | 1245 | 3651 |
| 593 | 20230726 | 091600 | 200536107 | 1247 | 1249 | 1252 | 1247 | 770 |
| 594 | 20230726 | 091500 | 199574447 | 1249 | 1249 | 1249 | 1243 | 433 |
| 595 | 20230726 | 091400 | 199033636 | 1249 | 1230 | 1249 | 1223 | 26404 |
| 596 | 20230726 | 091300 | 166415583 | 1231 | 1231 | 1239 | 1229 | 3550 |
| 597 | 20230726 | 091200 | 162048030 | 1229 | 1243 | 1243 | 1229 | 2428 |
| 598 | 20230726 | 091100 | 159045809 | 1249 | 1242 | 1249 | 1236 | 7187 |
| 599 | 20230726 | 091000 | 150120535 | 1233 | 1227 | 1245 | 1227 | 10768 |
| 600 | 20230726 | 090900 | 136826326 | 1226 | 1241 | 1244 | 1225 | 19733 |
| 601 | 20230726 | 090800 | 112589516 | 1239 | 1245 | 1245 | 1234 | 2981 |
| 602 | 20230726 | 090700 | 108903559 | 1245 | 1252 | 1254 | 1237 | 13915 |
| 603 | 20230726 | 090600 | 91513751 | 1253 | 1263 | 1263 | 1252 | 32240 |
| 604 | 20230726 | 090500 | 50936366 | 1263 | 1269 | 1269 | 1263 | 6276 |
| 605 | 20230726 | 090400 | 43002745 | 1269 | 1270 | 1270 | 1262 | 3497 |
| 606 | 20230726 | 090300 | 38583350 | 1270 | 1282 | 1282 | 1261 | 21965 |
| 607 | 20230726 | 090200 | 10568569 | 1283 | 1288 | 1288 | 1282 | 2503 |
| 608 | 20230726 | 090100 | 7354940 | 1287 | 1298 | 1298 | 1287 | 3219 |
| 609 | 20230726 | 090000 | 3203124 | 1298 | 1300 | 1300 | 1298 | 2464 |