29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193400 | 3147390107 | 404 | 404 | 404 | 404 | 20733 |
| 3 | 20250331 | 193300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 4 | 20250331 | 193200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 5 | 20250331 | 193100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 6 | 20250331 | 193000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 7 | 20250331 | 192900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 8 | 20250331 | 192800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 9 | 20250331 | 192700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 10 | 20250331 | 192600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 11 | 20250331 | 192500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 12 | 20250331 | 192400 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 13 | 20250331 | 192300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 14 | 20250331 | 192200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 15 | 20250331 | 192100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 16 | 20250331 | 192000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 17 | 20250331 | 191900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 18 | 20250331 | 191800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 19 | 20250331 | 191700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 20 | 20250331 | 191600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 21 | 20250331 | 191500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 22 | 20250331 | 191400 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 23 | 20250331 | 191300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 24 | 20250331 | 191200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 25 | 20250331 | 191100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 26 | 20250331 | 191000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 27 | 20250331 | 190900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 28 | 20250331 | 190800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 29 | 20250331 | 190700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 30 | 20250331 | 190600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 31 | 20250331 | 190500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 32 | 20250331 | 190400 | 3147390107 | 404 | 404 | 404 | 404 | 20733 |
| 33 | 20250331 | 190300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 34 | 20250331 | 190200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 35 | 20250331 | 190100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 36 | 20250331 | 190000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 37 | 20250331 | 185900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 38 | 20250331 | 185800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 39 | 20250331 | 185700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 40 | 20250331 | 185600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 41 | 20250331 | 185500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 42 | 20250331 | 185400 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 43 | 20250331 | 185300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 44 | 20250331 | 185200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 45 | 20250331 | 185100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 46 | 20250331 | 185000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 47 | 20250331 | 184900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 48 | 20250331 | 184800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 49 | 20250331 | 184700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 50 | 20250331 | 184600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 51 | 20250331 | 184500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 52 | 20250331 | 184400 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 53 | 20250331 | 184300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 54 | 20250331 | 184200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 55 | 20250331 | 184100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 56 | 20250331 | 184000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 57 | 20250331 | 183900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 58 | 20250331 | 183800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 59 | 20250331 | 183700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 60 | 20250331 | 183600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 61 | 20250331 | 183500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 62 | 20250331 | 183400 | 3147390107 | 404 | 404 | 404 | 404 | 20733 |
| 63 | 20250331 | 183300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 64 | 20250331 | 183200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 65 | 20250331 | 183100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 66 | 20250331 | 183000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 67 | 20250331 | 182900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 68 | 20250331 | 182800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 69 | 20250331 | 182700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 70 | 20250331 | 182600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 71 | 20250331 | 182500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 72 | 20250331 | 182400 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 73 | 20250331 | 182300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 74 | 20250331 | 182200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 75 | 20250331 | 182100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 76 | 20250331 | 182000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 77 | 20250331 | 181900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 78 | 20250331 | 181800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 79 | 20250331 | 181700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 80 | 20250331 | 181600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 81 | 20250331 | 181500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 82 | 20250331 | 181400 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 83 | 20250331 | 181300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 84 | 20250331 | 181200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 85 | 20250331 | 181100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 86 | 20250331 | 181000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 87 | 20250331 | 180900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 88 | 20250331 | 180800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 89 | 20250331 | 180700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 90 | 20250331 | 180600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 91 | 20250331 | 180500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 92 | 20250331 | 180400 | 3147390107 | 404 | 404 | 404 | 404 | 20733 |
| 93 | 20250331 | 180300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 94 | 20250331 | 180200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 95 | 20250331 | 180100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 96 | 20250331 | 180000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 97 | 20250331 | 175900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 98 | 20250331 | 175800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 99 | 20250331 | 175700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 100 | 20250331 | 175600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 101 | 20250331 | 175500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 102 | 20250331 | 175400 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 103 | 20250331 | 175300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 104 | 20250331 | 175200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 105 | 20250331 | 175100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 106 | 20250331 | 175000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 107 | 20250331 | 174900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 108 | 20250331 | 174800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 109 | 20250331 | 174700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 110 | 20250331 | 174600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 111 | 20250331 | 174500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 112 | 20250331 | 174400 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 113 | 20250331 | 174300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 114 | 20250331 | 174200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 115 | 20250331 | 174100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 116 | 20250331 | 174000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 117 | 20250331 | 173900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 118 | 20250331 | 173800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 119 | 20250331 | 173700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 120 | 20250331 | 173600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 121 | 20250331 | 173500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 122 | 20250331 | 173400 | 3147390107 | 404 | 404 | 404 | 404 | 20733 |
| 123 | 20250331 | 173300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 124 | 20250331 | 173200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 125 | 20250331 | 173100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 126 | 20250331 | 173000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 127 | 20250331 | 172900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 128 | 20250331 | 172800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 129 | 20250331 | 172700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 130 | 20250331 | 172600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 131 | 20250331 | 172500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 132 | 20250331 | 172400 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 133 | 20250331 | 172300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 134 | 20250331 | 172200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 135 | 20250331 | 172100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 136 | 20250331 | 172000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 137 | 20250331 | 171900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 138 | 20250331 | 171800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 139 | 20250331 | 171700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 140 | 20250331 | 171600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 141 | 20250331 | 171500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 142 | 20250331 | 171400 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 143 | 20250331 | 171300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 144 | 20250331 | 171200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 145 | 20250331 | 171100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 146 | 20250331 | 171000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 147 | 20250331 | 170900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 148 | 20250331 | 170800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 149 | 20250331 | 170700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 150 | 20250331 | 170600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 151 | 20250331 | 170500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 152 | 20250331 | 170400 | 3147390107 | 404 | 404 | 404 | 404 | 20733 |
| 153 | 20250331 | 170300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 154 | 20250331 | 170200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 155 | 20250331 | 170100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 156 | 20250331 | 170000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 157 | 20250331 | 165900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 158 | 20250331 | 165800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 159 | 20250331 | 165700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 160 | 20250331 | 165600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 161 | 20250331 | 165500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 162 | 20250331 | 165400 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 163 | 20250331 | 165300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 164 | 20250331 | 165200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 165 | 20250331 | 165100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 166 | 20250331 | 165000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 167 | 20250331 | 164900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 168 | 20250331 | 164800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 169 | 20250331 | 164700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 170 | 20250331 | 164600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 171 | 20250331 | 164500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 172 | 20250331 | 164400 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 173 | 20250331 | 164300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 174 | 20250331 | 164200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 175 | 20250331 | 164100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 176 | 20250331 | 164000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 177 | 20250331 | 163900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 178 | 20250331 | 163800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 179 | 20250331 | 163700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 180 | 20250331 | 163600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 181 | 20250331 | 163500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 182 | 20250331 | 163400 | 3147390107 | 404 | 404 | 404 | 404 | 20733 |
| 183 | 20250331 | 163300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 184 | 20250331 | 163200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 185 | 20250331 | 163100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 186 | 20250331 | 163000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 187 | 20250331 | 162900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 188 | 20250331 | 162800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 189 | 20250331 | 162700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 190 | 20250331 | 162600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 191 | 20250331 | 162500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 192 | 20250331 | 162400 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 193 | 20250331 | 162300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 194 | 20250331 | 162200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 195 | 20250331 | 162100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 196 | 20250331 | 162000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 197 | 20250331 | 161900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 198 | 20250331 | 161800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 199 | 20250331 | 161700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 200 | 20250331 | 161600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 201 | 20250331 | 161500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 202 | 20250331 | 161400 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 203 | 20250331 | 161300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 204 | 20250331 | 161200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 205 | 20250331 | 161100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 206 | 20250331 | 161000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 207 | 20250331 | 160900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 208 | 20250331 | 160800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 209 | 20250331 | 160700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 210 | 20250331 | 160600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 211 | 20250331 | 160500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 212 | 20250331 | 160400 | 3147390107 | 404 | 404 | 404 | 404 | 20733 |
| 213 | 20250331 | 160300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 214 | 20250331 | 160200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 215 | 20250331 | 160100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 216 | 20250331 | 160000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 217 | 20250331 | 155900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 218 | 20250331 | 155800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 219 | 20250331 | 155700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 220 | 20250331 | 155600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 221 | 20250331 | 155500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 222 | 20250331 | 155400 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 223 | 20250331 | 155300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 224 | 20250331 | 155200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 225 | 20250331 | 155100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 226 | 20250331 | 155000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 227 | 20250331 | 154900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 228 | 20250331 | 154800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 229 | 20250331 | 154700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 230 | 20250331 | 154600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 231 | 20250331 | 154500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 232 | 20250331 | 154400 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 233 | 20250331 | 154300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 234 | 20250331 | 154200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 235 | 20250331 | 154100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 236 | 20250331 | 154000 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 237 | 20250331 | 153900 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 238 | 20250331 | 153800 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 239 | 20250331 | 153700 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 240 | 20250331 | 153600 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 241 | 20250331 | 153500 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 242 | 20250331 | 153400 | 3147390107 | 404 | 404 | 404 | 404 | 20733 |
| 243 | 20250331 | 153300 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 244 | 20250331 | 153200 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 245 | 20250331 | 153100 | 3147390107 | 404 | 404 | 404 | 404 | 0 |
| 246 | 20250331 | 153000 | 3147390107 | 404 | 404 | 404 | 404 | 20733 |
| 247 | 20250331 | 152900 | 3139013975 | 407 | 407 | 407 | 407 | 0 |
| 248 | 20250331 | 152800 | 3139013975 | 407 | 407 | 407 | 407 | 0 |
| 249 | 20250331 | 152700 | 3139013975 | 407 | 407 | 407 | 407 | 0 |
| 250 | 20250331 | 152600 | 3139013975 | 407 | 407 | 407 | 407 | 0 |
| 251 | 20250331 | 152500 | 3139013975 | 407 | 407 | 407 | 407 | 0 |
| 252 | 20250331 | 152400 | 3139013975 | 407 | 407 | 407 | 407 | 0 |
| 253 | 20250331 | 152300 | 3139013975 | 407 | 407 | 407 | 407 | 0 |
| 254 | 20250331 | 152200 | 3139013975 | 407 | 407 | 407 | 407 | 0 |
| 255 | 20250331 | 152100 | 3139013975 | 407 | 407 | 407 | 407 | 0 |
| 256 | 20250331 | 152000 | 3139013975 | 407 | 407 | 407 | 407 | 0 |
| 257 | 20250331 | 151900 | 3139013975 | 407 | 406 | 407 | 403 | 6082 |
| 258 | 20250331 | 151800 | 3136548078 | 406 | 405 | 407 | 405 | 4887 |
| 259 | 20250331 | 151700 | 3134568819 | 404 | 405 | 405 | 403 | 7506 |
| 260 | 20250331 | 151600 | 3131537138 | 404 | 405 | 405 | 403 | 4283 |
| 261 | 20250331 | 151500 | 3129806716 | 404 | 407 | 408 | 404 | 8729 |
| 262 | 20250331 | 151400 | 3126272912 | 408 | 408 | 409 | 406 | 21985 |
| 263 | 20250331 | 151300 | 3117303774 | 409 | 411 | 411 | 409 | 8607 |
| 264 | 20250331 | 151200 | 3113777346 | 411 | 410 | 411 | 410 | 2124 |
| 265 | 20250331 | 151100 | 3112906505 | 412 | 410 | 412 | 410 | 2626 |
| 266 | 20250331 | 151000 | 3111829835 | 410 | 411 | 411 | 410 | 5052 |
| 267 | 20250331 | 150900 | 3109757350 | 412 | 410 | 413 | 410 | 4206 |
| 268 | 20250331 | 150800 | 3108028981 | 409 | 410 | 410 | 409 | 2848 |
| 269 | 20250331 | 150700 | 3106863102 | 409 | 408 | 409 | 408 | 3640 |
| 270 | 20250331 | 150600 | 3105377496 | 406 | 405 | 406 | 405 | 3486 |
| 271 | 20250331 | 150500 | 3103963841 | 405 | 408 | 408 | 405 | 3709 |
| 272 | 20250331 | 150400 | 3102455595 | 408 | 409 | 414 | 408 | 7136 |
| 273 | 20250331 | 150300 | 3099510147 | 415 | 405 | 415 | 405 | 14752 |
| 274 | 20250331 | 150200 | 3093433096 | 405 | 407 | 408 | 405 | 10488 |
| 275 | 20250331 | 150100 | 3089183672 | 408 | 411 | 411 | 405 | 12491 |
| 276 | 20250331 | 150000 | 3084108273 | 411 | 413 | 413 | 410 | 15678 |
| 277 | 20250331 | 145900 | 3077669729 | 417 | 410 | 417 | 409 | 7691 |
| 278 | 20250331 | 145800 | 3074523082 | 410 | 417 | 418 | 410 | 19301 |
| 279 | 20250331 | 145700 | 3066542057 | 415 | 416 | 417 | 415 | 469 |
| 280 | 20250331 | 145600 | 3066346756 | 415 | 418 | 418 | 411 | 14922 |
| 281 | 20250331 | 145500 | 3060153813 | 417 | 417 | 419 | 415 | 7642 |
| 282 | 20250331 | 145400 | 3056967897 | 415 | 419 | 422 | 411 | 15100 |
| 283 | 20250331 | 145300 | 3050646172 | 417 | 413 | 420 | 411 | 27207 |
| 284 | 20250331 | 145200 | 3039315303 | 411 | 407 | 417 | 406 | 25112 |
| 285 | 20250331 | 145100 | 3028918173 | 407 | 406 | 407 | 405 | 1515 |
| 286 | 20250331 | 145000 | 3028304136 | 406 | 406 | 406 | 404 | 177 |
| 287 | 20250331 | 144900 | 3028232464 | 406 | 404 | 407 | 403 | 6880 |
| 288 | 20250331 | 144800 | 3025443987 | 405 | 406 | 406 | 403 | 3030 |
| 289 | 20250331 | 144700 | 3024220838 | 406 | 405 | 409 | 403 | 1586 |
| 290 | 20250331 | 144600 | 3023579984 | 405 | 410 | 410 | 404 | 20173 |
| 291 | 20250331 | 144500 | 3015405436 | 411 | 410 | 411 | 408 | 1128 |
| 292 | 20250331 | 144400 | 3014943914 | 410 | 411 | 411 | 409 | 1048 |
| 293 | 20250331 | 144300 | 3014515044 | 413 | 411 | 413 | 409 | 2550 |
| 294 | 20250331 | 144200 | 3013470278 | 411 | 414 | 414 | 411 | 6379 |
| 295 | 20250331 | 144100 | 3010845274 | 414 | 414 | 415 | 411 | 3422 |
| 296 | 20250331 | 144000 | 3009438172 | 414 | 414 | 415 | 412 | 5279 |
| 297 | 20250331 | 143900 | 3007254532 | 414 | 410 | 416 | 410 | 9523 |
| 298 | 20250331 | 143800 | 3003332205 | 410 | 407 | 410 | 407 | 4632 |
| 299 | 20250331 | 143700 | 3001441068 | 407 | 408 | 408 | 407 | 1312 |
| 300 | 20250331 | 143600 | 3000905795 | 408 | 408 | 410 | 404 | 2175 |
| 301 | 20250331 | 143500 | 3000025018 | 408 | 405 | 409 | 402 | 34301 |
| 302 | 20250331 | 143400 | 2986125626 | 405 | 408 | 408 | 405 | 19911 |
| 303 | 20250331 | 143300 | 2978022336 | 410 | 416 | 416 | 408 | 37596 |
| 304 | 20250331 | 143200 | 2962566109 | 416 | 419 | 419 | 416 | 17195 |
| 305 | 20250331 | 143100 | 2955403170 | 419 | 419 | 419 | 419 | 6 |
| 306 | 20250331 | 143000 | 2955400656 | 419 | 418 | 420 | 417 | 2529 |
| 307 | 20250331 | 142900 | 2954344914 | 417 | 418 | 418 | 417 | 4241 |
| 308 | 20250331 | 142800 | 2952574269 | 418 | 418 | 418 | 418 | 1257 |
| 309 | 20250331 | 142700 | 2952048843 | 418 | 420 | 420 | 418 | 1371 |
| 310 | 20250331 | 142600 | 2951473765 | 418 | 418 | 418 | 418 | 990 |
| 311 | 20250331 | 142500 | 2951059945 | 420 | 418 | 420 | 418 | 731 |
| 312 | 20250331 | 142400 | 2950754355 | 418 | 418 | 418 | 418 | 1787 |
| 313 | 20250331 | 142300 | 2950007389 | 418 | 420 | 420 | 418 | 4926 |
| 314 | 20250331 | 142200 | 2947943393 | 419 | 419 | 419 | 418 | 3178 |
| 315 | 20250331 | 142100 | 2946612486 | 419 | 420 | 420 | 419 | 510 |
| 316 | 20250331 | 142000 | 2946398795 | 421 | 421 | 422 | 421 | 1142 |
| 317 | 20250331 | 141900 | 2945918012 | 421 | 419 | 421 | 419 | 111 |
| 318 | 20250331 | 141800 | 2945871499 | 421 | 418 | 421 | 416 | 4622 |
| 319 | 20250331 | 141700 | 2943943088 | 418 | 418 | 419 | 418 | 14687 |
| 320 | 20250331 | 141600 | 2937802627 | 419 | 420 | 420 | 419 | 4906 |
| 321 | 20250331 | 141500 | 2935746874 | 419 | 421 | 421 | 419 | 11325 |
| 322 | 20250331 | 141400 | 2931000642 | 421 | 419 | 421 | 419 | 5796 |
| 323 | 20250331 | 141300 | 2928572112 | 419 | 420 | 420 | 418 | 4547 |
| 324 | 20250331 | 141200 | 2926667085 | 419 | 427 | 428 | 417 | 21885 |
| 325 | 20250331 | 141100 | 2917482929 | 426 | 427 | 429 | 424 | 4700 |
| 326 | 20250331 | 141000 | 2915483657 | 424 | 431 | 431 | 424 | 13174 |
| 327 | 20250331 | 140900 | 2909872674 | 430 | 432 | 432 | 428 | 7211 |
| 328 | 20250331 | 140800 | 2906771665 | 431 | 430 | 433 | 427 | 16522 |
| 329 | 20250331 | 140700 | 2899665764 | 427 | 426 | 430 | 423 | 10960 |
| 330 | 20250331 | 140600 | 2894988238 | 423 | 426 | 427 | 423 | 16492 |
| 331 | 20250331 | 140500 | 2887977731 | 425 | 427 | 427 | 425 | 1258 |
| 332 | 20250331 | 140400 | 2887441458 | 426 | 427 | 427 | 425 | 5575 |
| 333 | 20250331 | 140300 | 2885070041 | 426 | 428 | 430 | 424 | 17317 |
| 334 | 20250331 | 140200 | 2877693996 | 430 | 419 | 430 | 418 | 35027 |
| 335 | 20250331 | 140100 | 2862829268 | 419 | 420 | 420 | 419 | 13948 |
| 336 | 20250331 | 140000 | 2856981945 | 420 | 425 | 425 | 418 | 15478 |
| 337 | 20250331 | 135900 | 2850496844 | 422 | 424 | 425 | 422 | 2400 |
| 338 | 20250331 | 135800 | 2849481692 | 424 | 425 | 425 | 424 | 21646 |
| 339 | 20250331 | 135700 | 2840303635 | 426 | 426 | 426 | 424 | 5292 |
| 340 | 20250331 | 135600 | 2838049839 | 426 | 425 | 426 | 425 | 1653 |
| 341 | 20250331 | 135500 | 2837347226 | 426 | 425 | 426 | 424 | 6336 |
| 342 | 20250331 | 135400 | 2834656746 | 426 | 426 | 426 | 425 | 3548 |
| 343 | 20250331 | 135300 | 2833145299 | 426 | 425 | 427 | 424 | 367 |
| 344 | 20250331 | 135200 | 2832989277 | 425 | 425 | 425 | 424 | 5876 |
| 345 | 20250331 | 135100 | 2830493917 | 426 | 425 | 428 | 424 | 2800 |
| 346 | 20250331 | 135000 | 2829301561 | 426 | 423 | 428 | 423 | 18087 |
| 347 | 20250331 | 134900 | 2821610259 | 424 | 422 | 424 | 420 | 8638 |
| 348 | 20250331 | 134800 | 2817969411 | 422 | 422 | 423 | 418 | 12120 |
| 349 | 20250331 | 134700 | 2812853526 | 423 | 418 | 423 | 417 | 20044 |
| 350 | 20250331 | 134600 | 2804414235 | 419 | 417 | 420 | 415 | 19592 |
| 351 | 20250331 | 134500 | 2796242583 | 417 | 418 | 420 | 415 | 15188 |
| 352 | 20250331 | 134400 | 2789909833 | 418 | 426 | 426 | 415 | 82575 |
| 353 | 20250331 | 134300 | 2755358705 | 424 | 429 | 429 | 424 | 15042 |
| 354 | 20250331 | 134200 | 2748949848 | 427 | 425 | 429 | 425 | 3156 |
| 355 | 20250331 | 134100 | 2747601629 | 428 | 427 | 431 | 425 | 9464 |
| 356 | 20250331 | 134000 | 2743554788 | 430 | 423 | 433 | 423 | 11872 |
| 357 | 20250331 | 133900 | 2738457229 | 425 | 429 | 430 | 422 | 24130 |
| 358 | 20250331 | 133800 | 2728170761 | 429 | 429 | 431 | 427 | 4569 |
| 359 | 20250331 | 133700 | 2726209544 | 431 | 425 | 434 | 425 | 41066 |
| 360 | 20250331 | 133600 | 2708555712 | 431 | 426 | 433 | 421 | 28431 |
| 361 | 20250331 | 133500 | 2696474727 | 425 | 430 | 430 | 424 | 76967 |
| 362 | 20250331 | 133400 | 2663667303 | 431 | 433 | 433 | 431 | 17837 |
| 363 | 20250331 | 133300 | 2655962247 | 433 | 433 | 434 | 433 | 513 |
| 364 | 20250331 | 133200 | 2655740117 | 432 | 434 | 437 | 432 | 2429 |
| 365 | 20250331 | 133100 | 2654688287 | 432 | 435 | 435 | 432 | 200 |
| 366 | 20250331 | 133000 | 2654601758 | 434 | 438 | 438 | 434 | 6500 |
| 367 | 20250331 | 132900 | 2651770855 | 438 | 437 | 438 | 437 | 1606 |
| 368 | 20250331 | 132800 | 2651068491 | 435 | 436 | 436 | 435 | 3327 |
| 369 | 20250331 | 132700 | 2649621146 | 437 | 436 | 437 | 436 | 100 |
| 370 | 20250331 | 132600 | 2649577447 | 438 | 435 | 438 | 435 | 1262 |
| 371 | 20250331 | 132500 | 2649026498 | 438 | 433 | 445 | 433 | 11155 |
| 372 | 20250331 | 132400 | 2644130297 | 434 | 434 | 436 | 434 | 991 |
| 373 | 20250331 | 132300 | 2643700193 | 434 | 433 | 436 | 433 | 5221 |
| 374 | 20250331 | 132200 | 2641435495 | 431 | 433 | 433 | 431 | 2277 |
| 375 | 20250331 | 132100 | 2640453774 | 431 | 432 | 435 | 430 | 6073 |
| 376 | 20250331 | 132000 | 2637829100 | 432 | 434 | 434 | 431 | 11588 |
| 377 | 20250331 | 131900 | 2632819955 | 434 | 436 | 436 | 434 | 34 |
| 378 | 20250331 | 131800 | 2632805161 | 433 | 433 | 435 | 430 | 16320 |
| 379 | 20250331 | 131700 | 2625766301 | 434 | 438 | 438 | 433 | 18849 |
| 380 | 20250331 | 131600 | 2617560523 | 438 | 437 | 440 | 435 | 9600 |
| 381 | 20250331 | 131500 | 2613369891 | 440 | 442 | 446 | 438 | 29911 |
| 382 | 20250331 | 131400 | 2600172336 | 443 | 442 | 446 | 441 | 11821 |
| 383 | 20250331 | 131300 | 2594931971 | 443 | 442 | 444 | 441 | 2018 |
| 384 | 20250331 | 131200 | 2594039092 | 439 | 440 | 442 | 439 | 3643 |
| 385 | 20250331 | 131100 | 2592436063 | 440 | 440 | 441 | 440 | 7952 |
| 386 | 20250331 | 131000 | 2588937182 | 442 | 442 | 442 | 441 | 5234 |
| 387 | 20250331 | 130900 | 2586625525 | 442 | 439 | 443 | 439 | 4120 |
| 388 | 20250331 | 130800 | 2584805665 | 439 | 437 | 440 | 437 | 1302 |
| 389 | 20250331 | 130700 | 2584234453 | 437 | 437 | 439 | 436 | 10123 |
| 390 | 20250331 | 130600 | 2579811860 | 437 | 438 | 438 | 437 | 1342 |
| 391 | 20250331 | 130500 | 2579224532 | 439 | 439 | 440 | 438 | 4439 |
| 392 | 20250331 | 130400 | 2577276026 | 440 | 439 | 440 | 439 | 3755 |
| 393 | 20250331 | 130300 | 2575623926 | 439 | 440 | 440 | 439 | 1010 |
| 394 | 20250331 | 130200 | 2575180516 | 443 | 444 | 444 | 443 | 851 |
| 395 | 20250331 | 130100 | 2574802918 | 441 | 440 | 441 | 440 | 16752 |
| 396 | 20250331 | 130000 | 2567430871 | 440 | 441 | 441 | 438 | 16312 |
| 397 | 20250331 | 125900 | 2560253943 | 441 | 440 | 444 | 440 | 4856 |
| 398 | 20250331 | 125800 | 2558110687 | 442 | 442 | 443 | 438 | 17478 |
| 399 | 20250331 | 125700 | 2550395278 | 442 | 444 | 445 | 442 | 4646 |
| 400 | 20250331 | 125600 | 2548338688 | 445 | 448 | 449 | 444 | 25742 |
| 401 | 20250331 | 125500 | 2536886770 | 450 | 447 | 450 | 447 | 5831 |
| 402 | 20250331 | 125400 | 2534276009 | 447 | 451 | 451 | 447 | 3991 |
| 403 | 20250331 | 125300 | 2532487574 | 449 | 451 | 451 | 449 | 4049 |
| 404 | 20250331 | 125200 | 2530667936 | 449 | 449 | 449 | 448 | 10480 |
| 405 | 20250331 | 125100 | 2525969604 | 449 | 450 | 452 | 448 | 20001 |
| 406 | 20250331 | 125000 | 2516989674 | 450 | 451 | 454 | 450 | 28778 |
| 407 | 20250331 | 124900 | 2503963195 | 451 | 447 | 451 | 444 | 25796 |
| 408 | 20250331 | 124800 | 2492372865 | 447 | 448 | 449 | 444 | 6758 |
| 409 | 20250331 | 124700 | 2489361950 | 448 | 448 | 449 | 445 | 3242 |
| 410 | 20250331 | 124600 | 2487915371 | 449 | 450 | 450 | 442 | 25905 |
| 411 | 20250331 | 124500 | 2476346294 | 451 | 443 | 451 | 442 | 29738 |
| 412 | 20250331 | 124400 | 2463077509 | 443 | 446 | 446 | 443 | 4994 |
| 413 | 20250331 | 124300 | 2460862314 | 446 | 444 | 446 | 442 | 12475 |
| 414 | 20250331 | 124200 | 2455327599 | 445 | 446 | 447 | 445 | 1437 |
| 415 | 20250331 | 124100 | 2454686699 | 446 | 443 | 447 | 443 | 31441 |
| 416 | 20250331 | 124000 | 2440647791 | 443 | 438 | 445 | 438 | 18827 |
| 417 | 20250331 | 123900 | 2432326735 | 438 | 437 | 438 | 436 | 2151 |
| 418 | 20250331 | 123800 | 2431388705 | 437 | 436 | 439 | 435 | 7163 |
| 419 | 20250331 | 123700 | 2428261035 | 438 | 440 | 440 | 438 | 613 |
| 420 | 20250331 | 123600 | 2427992442 | 438 | 439 | 440 | 433 | 9764 |
| 421 | 20250331 | 123500 | 2423736413 | 439 | 440 | 440 | 439 | 2810 |
| 422 | 20250331 | 123400 | 2422501229 | 440 | 441 | 443 | 440 | 2928 |
| 423 | 20250331 | 123300 | 2421210462 | 443 | 445 | 445 | 443 | 832 |
| 424 | 20250331 | 123200 | 2420841108 | 445 | 444 | 445 | 441 | 2157 |
| 425 | 20250331 | 123100 | 2419885105 | 444 | 444 | 444 | 444 | 5804 |
| 426 | 20250331 | 123000 | 2417308129 | 443 | 443 | 443 | 443 | 1511 |
| 427 | 20250331 | 122900 | 2416638756 | 443 | 443 | 444 | 443 | 3241 |
| 428 | 20250331 | 122800 | 2415201510 | 443 | 441 | 443 | 439 | 3269 |
| 429 | 20250331 | 122700 | 2413761931 | 446 | 442 | 447 | 438 | 5798 |
| 430 | 20250331 | 122600 | 2411202009 | 439 | 440 | 440 | 439 | 14387 |
| 431 | 20250331 | 122500 | 2404875888 | 440 | 444 | 445 | 440 | 27031 |
| 432 | 20250331 | 122400 | 2392929564 | 445 | 445 | 445 | 445 | 2633 |
| 433 | 20250331 | 122300 | 2391757879 | 447 | 444 | 447 | 443 | 4717 |
| 434 | 20250331 | 122200 | 2389655625 | 445 | 447 | 448 | 444 | 2268 |
| 435 | 20250331 | 122100 | 2388645429 | 447 | 449 | 451 | 446 | 43646 |
| 436 | 20250331 | 122000 | 2369059026 | 450 | 453 | 453 | 448 | 13717 |
| 437 | 20250331 | 121900 | 2362888275 | 453 | 447 | 454 | 445 | 47647 |
| 438 | 20250331 | 121800 | 2341430198 | 445 | 438 | 448 | 438 | 58574 |
| 439 | 20250331 | 121700 | 2315413434 | 438 | 442 | 442 | 437 | 4574 |
| 440 | 20250331 | 121600 | 2313407035 | 442 | 439 | 442 | 439 | 7767 |
| 441 | 20250331 | 121500 | 2309993556 | 440 | 438 | 440 | 437 | 3813 |
| 442 | 20250331 | 121400 | 2308317355 | 438 | 436 | 438 | 436 | 1956 |
| 443 | 20250331 | 121300 | 2307464486 | 435 | 440 | 440 | 435 | 2181 |
| 444 | 20250331 | 121200 | 2306509067 | 440 | 437 | 440 | 437 | 4134 |
| 445 | 20250331 | 121100 | 2304696590 | 437 | 435 | 437 | 435 | 3398 |
| 446 | 20250331 | 121000 | 2303216336 | 438 | 435 | 438 | 435 | 2167 |
| 447 | 20250331 | 120900 | 2302270719 | 435 | 438 | 438 | 435 | 11639 |
| 448 | 20250331 | 120800 | 2297181406 | 438 | 438 | 440 | 437 | 4332 |
| 449 | 20250331 | 120700 | 2295283172 | 438 | 438 | 440 | 437 | 2154 |
| 450 | 20250331 | 120600 | 2294339858 | 437 | 440 | 440 | 437 | 12510 |
| 451 | 20250331 | 120500 | 2288865220 | 440 | 443 | 443 | 438 | 7644 |
| 452 | 20250331 | 120400 | 2285505312 | 443 | 444 | 444 | 438 | 24132 |
| 453 | 20250331 | 120300 | 2274793167 | 444 | 444 | 446 | 442 | 43847 |
| 454 | 20250331 | 120200 | 2255318422 | 444 | 437 | 444 | 437 | 8912 |
| 455 | 20250331 | 120100 | 2251385321 | 438 | 440 | 442 | 437 | 22845 |
| 456 | 20250331 | 120000 | 2241342538 | 442 | 441 | 446 | 439 | 45300 |
| 457 | 20250331 | 115900 | 2221291602 | 442 | 438 | 444 | 437 | 41113 |
| 458 | 20250331 | 115800 | 2203187365 | 441 | 439 | 444 | 432 | 28410 |
| 459 | 20250331 | 115700 | 2190742553 | 444 | 427 | 444 | 426 | 46427 |
| 460 | 20250331 | 115600 | 2170429593 | 426 | 429 | 429 | 426 | 10991 |
| 461 | 20250331 | 115500 | 2165735176 | 429 | 429 | 429 | 428 | 10958 |
| 462 | 20250331 | 115400 | 2161044304 | 428 | 424 | 428 | 424 | 19761 |
| 463 | 20250331 | 115300 | 2152608835 | 426 | 424 | 426 | 422 | 11418 |
| 464 | 20250331 | 115200 | 2147771242 | 425 | 425 | 425 | 424 | 65 |
| 465 | 20250331 | 115100 | 2147743673 | 425 | 421 | 425 | 421 | 2490 |
| 466 | 20250331 | 115000 | 2146691640 | 422 | 421 | 422 | 421 | 1174 |
| 467 | 20250331 | 114900 | 2146197384 | 421 | 422 | 422 | 421 | 14011 |
| 468 | 20250331 | 114800 | 2140297742 | 423 | 422 | 423 | 422 | 618 |
| 469 | 20250331 | 114700 | 2140036594 | 422 | 420 | 422 | 420 | 241 |
| 470 | 20250331 | 114600 | 2139935362 | 420 | 420 | 420 | 420 | 1017 |
| 471 | 20250331 | 114500 | 2139508222 | 420 | 423 | 423 | 420 | 4926 |
| 472 | 20250331 | 114400 | 2137433720 | 424 | 424 | 424 | 423 | 2251 |
| 473 | 20250331 | 114300 | 2136480615 | 423 | 423 | 423 | 423 | 911 |
| 474 | 20250331 | 114200 | 2136095262 | 425 | 423 | 425 | 422 | 7469 |
| 475 | 20250331 | 114100 | 2132939538 | 423 | 422 | 423 | 422 | 771 |
| 476 | 20250331 | 114000 | 2132613408 | 423 | 421 | 425 | 421 | 2224 |
| 477 | 20250331 | 113900 | 2131670540 | 421 | 425 | 425 | 421 | 304 |
| 478 | 20250331 | 113800 | 2131541944 | 425 | 421 | 425 | 421 | 892 |
| 479 | 20250331 | 113700 | 2131163807 | 421 | 422 | 422 | 421 | 805 |
| 480 | 20250331 | 113600 | 2130824101 | 422 | 423 | 425 | 422 | 1886 |
| 481 | 20250331 | 113500 | 2130026326 | 423 | 423 | 425 | 423 | 5126 |
| 482 | 20250331 | 113400 | 2127858026 | 425 | 427 | 428 | 425 | 9951 |
| 483 | 20250331 | 113300 | 2123610984 | 426 | 422 | 426 | 421 | 11523 |
| 484 | 20250331 | 113200 | 2118712938 | 422 | 425 | 426 | 422 | 2814 |
| 485 | 20250331 | 113100 | 2117521209 | 424 | 423 | 425 | 421 | 2058 |
| 486 | 20250331 | 113000 | 2116649297 | 422 | 423 | 423 | 421 | 3653 |
| 487 | 20250331 | 112900 | 2115107900 | 421 | 424 | 424 | 421 | 1379 |
| 488 | 20250331 | 112800 | 2114527244 | 423 | 421 | 423 | 421 | 6807 |
| 489 | 20250331 | 112700 | 2111660521 | 420 | 420 | 420 | 420 | 2571 |
| 490 | 20250331 | 112600 | 2110580701 | 420 | 421 | 424 | 419 | 16215 |
| 491 | 20250331 | 112500 | 2103765982 | 422 | 424 | 424 | 422 | 1376 |
| 492 | 20250331 | 112400 | 2103183934 | 424 | 424 | 425 | 422 | 4142 |
| 493 | 20250331 | 112300 | 2101427948 | 424 | 424 | 424 | 421 | 3306 |
| 494 | 20250331 | 112200 | 2100032441 | 422 | 425 | 425 | 422 | 1389 |
| 495 | 20250331 | 112100 | 2099446028 | 422 | 423 | 423 | 422 | 1969 |
| 496 | 20250331 | 112000 | 2098615082 | 426 | 427 | 427 | 423 | 3079 |
| 497 | 20250331 | 111900 | 2097309412 | 427 | 427 | 430 | 423 | 6714 |
| 498 | 20250331 | 111800 | 2094440571 | 426 | 426 | 426 | 426 | 174 |
| 499 | 20250331 | 111700 | 2094366447 | 427 | 428 | 428 | 427 | 127 |
| 500 | 20250331 | 111600 | 2094312156 | 428 | 426 | 428 | 426 | 3082 |
| 501 | 20250331 | 111500 | 2092996293 | 426 | 427 | 427 | 426 | 2553 |
| 502 | 20250331 | 111400 | 2091907044 | 427 | 425 | 427 | 425 | 5175 |
| 503 | 20250331 | 111300 | 2089699652 | 425 | 425 | 425 | 424 | 1244 |
| 504 | 20250331 | 111200 | 2089170962 | 425 | 424 | 426 | 424 | 1633 |
| 505 | 20250331 | 111100 | 2088476005 | 424 | 423 | 426 | 423 | 29 |
| 506 | 20250331 | 111000 | 2088463700 | 423 | 426 | 426 | 423 | 3353 |
| 507 | 20250331 | 110900 | 2087041469 | 423 | 423 | 426 | 423 | 445 |
| 508 | 20250331 | 110800 | 2086852937 | 423 | 425 | 426 | 423 | 5649 |
| 509 | 20250331 | 110700 | 2084447111 | 421 | 424 | 424 | 421 | 582 |
| 510 | 20250331 | 110600 | 2084200646 | 428 | 424 | 428 | 421 | 19197 |
| 511 | 20250331 | 110500 | 2076069602 | 424 | 420 | 424 | 420 | 11926 |
| 512 | 20250331 | 110400 | 2071041541 | 420 | 417 | 420 | 415 | 13347 |
| 513 | 20250331 | 110300 | 2065473975 | 417 | 420 | 422 | 415 | 25060 |
| 514 | 20250331 | 110200 | 2054996983 | 420 | 427 | 427 | 420 | 28490 |
| 515 | 20250331 | 110100 | 2042918779 | 426 | 427 | 428 | 426 | 4593 |
| 516 | 20250331 | 110000 | 2040958351 | 427 | 429 | 429 | 427 | 2815 |
| 517 | 20250331 | 105900 | 2039754410 | 427 | 429 | 429 | 426 | 10150 |
| 518 | 20250331 | 105800 | 2035422335 | 429 | 427 | 430 | 426 | 6511 |
| 519 | 20250331 | 105700 | 2032642983 | 428 | 430 | 430 | 427 | 13762 |
| 520 | 20250331 | 105600 | 2026743888 | 431 | 431 | 431 | 431 | 1959 |
| 521 | 20250331 | 105500 | 2025899559 | 432 | 434 | 434 | 430 | 20681 |
| 522 | 20250331 | 105400 | 2016973205 | 434 | 433 | 435 | 431 | 8035 |
| 523 | 20250331 | 105300 | 2013491550 | 434 | 431 | 435 | 430 | 2876 |
| 524 | 20250331 | 105200 | 2012245787 | 430 | 429 | 430 | 427 | 14005 |
| 525 | 20250331 | 105100 | 2006227962 | 427 | 428 | 430 | 427 | 4735 |
| 526 | 20250331 | 105000 | 2004201447 | 429 | 430 | 431 | 428 | 8580 |
| 527 | 20250331 | 104900 | 2000515876 | 430 | 430 | 432 | 430 | 6355 |
| 528 | 20250331 | 104800 | 1997778820 | 430 | 436 | 436 | 427 | 34319 |
| 529 | 20250331 | 104700 | 1983014133 | 436 | 435 | 437 | 434 | 23849 |
| 530 | 20250331 | 104600 | 1972656713 | 435 | 437 | 437 | 435 | 21623 |
| 531 | 20250331 | 104500 | 1963245939 | 438 | 439 | 440 | 438 | 19791 |
| 532 | 20250331 | 104400 | 1954567107 | 439 | 444 | 444 | 439 | 19821 |
| 533 | 20250331 | 104300 | 1945839436 | 440 | 446 | 446 | 440 | 34801 |
| 534 | 20250331 | 104200 | 1930405972 | 446 | 446 | 449 | 446 | 20632 |
| 535 | 20250331 | 104100 | 1921190683 | 446 | 450 | 450 | 446 | 16855 |
| 536 | 20250331 | 104000 | 1913661438 | 449 | 449 | 451 | 447 | 10028 |
| 537 | 20250331 | 103900 | 1909154940 | 447 | 452 | 452 | 446 | 6674 |
| 538 | 20250331 | 103800 | 1906162992 | 448 | 453 | 453 | 447 | 29636 |
| 539 | 20250331 | 103700 | 1892807590 | 452 | 454 | 454 | 451 | 41118 |
| 540 | 20250331 | 103600 | 1874208759 | 453 | 452 | 456 | 450 | 50539 |
| 541 | 20250331 | 103500 | 1851290129 | 450 | 450 | 455 | 449 | 42895 |
| 542 | 20250331 | 103400 | 1831872940 | 449 | 446 | 450 | 444 | 15169 |
| 543 | 20250331 | 103300 | 1825067464 | 444 | 444 | 451 | 440 | 29060 |
| 544 | 20250331 | 103200 | 1812091705 | 444 | 444 | 444 | 443 | 586 |
| 545 | 20250331 | 103100 | 1811831545 | 444 | 443 | 445 | 441 | 2536 |
| 546 | 20250331 | 103000 | 1810710206 | 445 | 444 | 445 | 442 | 1308 |
| 547 | 20250331 | 102900 | 1810130685 | 444 | 444 | 446 | 444 | 8460 |
| 548 | 20250331 | 102800 | 1806367776 | 444 | 444 | 445 | 442 | 11261 |
| 549 | 20250331 | 102700 | 1801375505 | 444 | 446 | 446 | 442 | 9642 |
| 550 | 20250331 | 102600 | 1797099667 | 446 | 451 | 451 | 444 | 3265 |
| 551 | 20250331 | 102500 | 1795645921 | 451 | 446 | 453 | 440 | 26352 |
| 552 | 20250331 | 102400 | 1783945955 | 446 | 453 | 454 | 446 | 48552 |
| 553 | 20250331 | 102300 | 1762028596 | 452 | 445 | 455 | 444 | 120475 |
| 554 | 20250331 | 102200 | 1707892070 | 444 | 441 | 447 | 440 | 25351 |
| 555 | 20250331 | 102100 | 1696672301 | 440 | 438 | 441 | 437 | 13481 |
| 556 | 20250331 | 102000 | 1690735747 | 437 | 441 | 441 | 436 | 13589 |
| 557 | 20250331 | 101900 | 1684781471 | 440 | 441 | 441 | 439 | 4543 |
| 558 | 20250331 | 101800 | 1682778571 | 439 | 441 | 441 | 439 | 18358 |
| 559 | 20250331 | 101700 | 1674685227 | 440 | 440 | 441 | 438 | 12356 |
| 560 | 20250331 | 101600 | 1669247052 | 438 | 439 | 440 | 436 | 12079 |
| 561 | 20250331 | 101500 | 1663958862 | 438 | 442 | 442 | 436 | 6846 |
| 562 | 20250331 | 101400 | 1660950380 | 441 | 432 | 447 | 429 | 38041 |
| 563 | 20250331 | 101300 | 1644213910 | 429 | 432 | 432 | 429 | 16770 |
| 564 | 20250331 | 101200 | 1637003719 | 432 | 432 | 437 | 430 | 6366 |
| 565 | 20250331 | 101100 | 1634259653 | 428 | 438 | 438 | 425 | 39802 |
| 566 | 20250331 | 101000 | 1617149274 | 435 | 437 | 438 | 434 | 12358 |
| 567 | 20250331 | 100900 | 1611767298 | 436 | 439 | 439 | 434 | 12339 |
| 568 | 20250331 | 100800 | 1606374538 | 439 | 436 | 439 | 433 | 12862 |
| 569 | 20250331 | 100700 | 1600759419 | 435 | 435 | 435 | 430 | 34833 |
| 570 | 20250331 | 100600 | 1585698852 | 435 | 431 | 437 | 431 | 19995 |
| 571 | 20250331 | 100500 | 1577046664 | 430 | 430 | 430 | 430 | 0 |
| 572 | 20250331 | 100400 | 1577046664 | 430 | 436 | 439 | 430 | 23405 |
| 573 | 20250331 | 100300 | 1566939118 | 434 | 433 | 437 | 433 | 22346 |
| 574 | 20250331 | 100200 | 1557219037 | 436 | 435 | 439 | 433 | 22499 |
| 575 | 20250331 | 100100 | 1547410846 | 435 | 448 | 448 | 435 | 93323 |
| 576 | 20250331 | 100000 | 1506159410 | 447 | 450 | 450 | 447 | 11147 |
| 577 | 20250331 | 095900 | 1501166018 | 450 | 446 | 454 | 446 | 14274 |
| 578 | 20250331 | 095800 | 1494744234 | 447 | 444 | 450 | 444 | 17727 |
| 579 | 20250331 | 095700 | 1486834053 | 447 | 454 | 458 | 444 | 52801 |
| 580 | 20250331 | 095600 | 1462980331 | 455 | 449 | 456 | 449 | 30014 |
| 581 | 20250331 | 095500 | 1449376599 | 452 | 445 | 455 | 444 | 29356 |
| 582 | 20250331 | 095400 | 1436179481 | 445 | 442 | 445 | 442 | 16705 |
| 583 | 20250331 | 095300 | 1428767862 | 444 | 444 | 445 | 441 | 6105 |
| 584 | 20250331 | 095200 | 1426069336 | 445 | 446 | 446 | 440 | 10447 |
| 585 | 20250331 | 095100 | 1421453819 | 448 | 447 | 448 | 445 | 13836 |
| 586 | 20250331 | 095000 | 1415266544 | 447 | 440 | 448 | 439 | 23828 |
| 587 | 20250331 | 094900 | 1404723205 | 442 | 445 | 445 | 438 | 42745 |
| 588 | 20250331 | 094800 | 1385811315 | 445 | 447 | 449 | 445 | 37777 |
| 589 | 20250331 | 094700 | 1368955822 | 447 | 453 | 454 | 447 | 16207 |
| 590 | 20250331 | 094600 | 1361660540 | 453 | 451 | 453 | 451 | 12804 |
| 591 | 20250331 | 094500 | 1355871845 | 452 | 452 | 452 | 450 | 5079 |
| 592 | 20250331 | 094400 | 1353580199 | 450 | 455 | 455 | 450 | 12574 |
| 593 | 20250331 | 094300 | 1347896813 | 455 | 460 | 460 | 455 | 17812 |
| 594 | 20250331 | 094200 | 1339743795 | 460 | 463 | 463 | 458 | 47884 |
| 595 | 20250331 | 094100 | 1317764298 | 463 | 459 | 463 | 458 | 43485 |
| 596 | 20250331 | 094000 | 1297748737 | 459 | 455 | 460 | 453 | 46457 |
| 597 | 20250331 | 093900 | 1276576609 | 455 | 451 | 456 | 451 | 11267 |
| 598 | 20250331 | 093800 | 1271451314 | 452 | 454 | 456 | 451 | 18482 |
| 599 | 20250331 | 093700 | 1263063987 | 454 | 454 | 454 | 449 | 33665 |
| 600 | 20250331 | 093600 | 1247837732 | 454 | 449 | 454 | 449 | 26792 |
| 601 | 20250331 | 093500 | 1235735338 | 449 | 453 | 454 | 447 | 7418 |
| 602 | 20250331 | 093400 | 1232395146 | 454 | 455 | 455 | 450 | 16148 |
| 603 | 20250331 | 093300 | 1225109883 | 455 | 456 | 460 | 454 | 37881 |
| 604 | 20250331 | 093200 | 1207791245 | 459 | 452 | 460 | 450 | 43533 |
| 605 | 20250331 | 093100 | 1187974114 | 450 | 452 | 454 | 445 | 33094 |
| 606 | 20250331 | 093000 | 1173120301 | 454 | 464 | 464 | 451 | 70040 |
| 607 | 20250331 | 092900 | 1141093304 | 464 | 455 | 464 | 448 | 59303 |
| 608 | 20250331 | 092800 | 1114154918 | 455 | 461 | 463 | 451 | 122746 |
| 609 | 20250331 | 092700 | 1058086029 | 460 | 469 | 471 | 460 | 32881 |
| 610 | 20250331 | 092600 | 1042726092 | 468 | 469 | 472 | 461 | 94457 |
| 611 | 20250331 | 092500 | 998569457 | 470 | 474 | 477 | 470 | 182393 |
| 612 | 20250331 | 092400 | 912379401 | 476 | 477 | 477 | 471 | 123364 |
| 613 | 20250331 | 092300 | 853689566 | 470 | 470 | 470 | 470 | 0 |
| 614 | 20250331 | 092200 | 853689566 | 470 | 459 | 470 | 457 | 200433 |
| 615 | 20250331 | 092100 | 760314940 | 461 | 453 | 466 | 445 | 167848 |
| 616 | 20250331 | 092000 | 684583079 | 453 | 456 | 457 | 441 | 182323 |
| 617 | 20250331 | 091900 | 602764632 | 456 | 434 | 463 | 432 | 302268 |
| 618 | 20250331 | 091800 | 468613651 | 434 | 428 | 435 | 427 | 100288 |
| 619 | 20250331 | 091700 | 425548941 | 425 | 425 | 425 | 425 | 0 |
| 620 | 20250331 | 091600 | 425548941 | 425 | 470 | 474 | 425 | 236425 |
| 621 | 20250331 | 091500 | 317804328 | 477 | 477 | 477 | 477 | 0 |
| 622 | 20250331 | 091400 | 317804328 | 477 | 462 | 477 | 462 | 153883 |
| 623 | 20250331 | 091300 | 245524647 | 462 | 434 | 466 | 434 | 469256 |
| 624 | 20250331 | 091200 | 31618258 | 427 | 427 | 427 | 427 | 0 |
| 625 | 20250331 | 091100 | 31618258 | 427 | 419 | 427 | 419 | 15709 |
| 626 | 20250331 | 091000 | 25008501 | 419 | 393 | 420 | 393 | 23131 |
| 627 | 20250331 | 090900 | 15525662 | 399 | 388 | 399 | 384 | 11821 |
| 628 | 20250331 | 090800 | 10884485 | 389 | 383 | 389 | 383 | 8101 |
| 629 | 20250331 | 090700 | 7776301 | 382 | 382 | 382 | 382 | 0 |
| 630 | 20250331 | 090600 | 7776301 | 382 | 378 | 382 | 378 | 3938 |
| 631 | 20250331 | 090500 | 6283383 | 378 | 378 | 378 | 378 | 1347 |
| 632 | 20250331 | 090400 | 5774217 | 380 | 379 | 380 | 379 | 141 |
| 633 | 20250331 | 090300 | 5720639 | 380 | 380 | 380 | 380 | 0 |
| 634 | 20250331 | 090200 | 5720639 | 380 | 381 | 381 | 379 | 13645 |
| 635 | 20250331 | 090100 | 542315 | 381 | 382 | 382 | 381 | 785 |
| 636 | 20250331 | 090000 | 243125 | 389 | 389 | 389 | 389 | 625 |