KissMeData/035460/price/prices-20250401.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

34 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250414	160414	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2075	50	2	2.47	286391498	138274	163.42	2030	2110	2000	2630	1420	2025	2071.19	2.22	16025	2078	2051	2008	1981	1938	2065	1995	73	605	500	1450	5	1	14577340	302	4.31	0.65	12	0.95	481.00	3206.00	2470	20240402	-15.99	1600	20241209	29.69	2365	-12.26	20250212	1685	23.15	20250207	2445	-15.13	20240507	1600	29.69	20241209	0.00	Y	035460	500	72 억	323993	N	N	N	N
3	20250414	150417	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2065	40	2	1.98	281002873	135674	160.34	2030	2110	2000	2630	1420	2025	2071.16	2.22	16119	2078	2051	2008	1981	1938	2065	1995	73	605	500	1450	5	1	14577340	301	4.29	0.64	12	0.93	481.00	3206.00	2470	20240402	-16.40	1600	20241209	29.06	2365	-12.68	20250212	1685	22.55	20250207	2445	-15.54	20240507	1600	29.06	20241209	0.00	Y	035460	500	72 억	323993	N	N	N	N
4	20250414	140416	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2065	40	2	1.98	276871569	133681	157.99	2030	2110	2000	2630	1420	2025	2071.14	2.22	15832	2078	2051	2008	1981	1938	2065	1995	73	605	500	1450	5	1	14577340	301	4.29	0.64	12	0.92	481.00	3206.00	2470	20240402	-16.40	1600	20241209	29.06	2365	-12.68	20250212	1685	22.55	20250207	2445	-15.54	20240507	1600	29.06	20241209	0.00	Y	035460	500	72 억	323993	N	N	N	N
5	20250414	130417	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2095	70	2	3.46	254798509	123033	145.40	2030	2110	2000	2630	1420	2025	2070.98	2.22	15940	2078	2051	2008	1981	1938	2065	1995	73	605	500	1450	5	1	14577340	305	4.36	0.65	12	0.84	481.00	3206.00	2470	20240402	-15.18	1600	20241209	30.94	2365	-11.42	20250212	1685	24.33	20250207	2445	-14.31	20240507	1600	30.94	20241209	0.00	Y	035460	500	72 억	323993	N	N	N	N
6	20250414	120417	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2070	45	2	2.22	220106579	106339	125.67	2030	2110	2000	2630	1420	2025	2069.86	2.22	17685	2078	2051	2008	1981	1938	2065	1995	73	605	500	1450	5	1	14577340	302	4.30	0.65	12	0.73	481.00	3206.00	2470	20240402	-16.19	1600	20241209	29.37	2365	-12.47	20250212	1685	22.85	20250207	2445	-15.34	20240507	1600	29.37	20241209	0.00	Y	035460	500	72 억	323993	N	N	N	N
7	20250414	110415	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2075	50	2	2.47	177101251	85499	101.04	2030	2110	2000	2630	1420	2025	2071.38	2.22	9561	2078	2051	2008	1981	1938	2065	1995	73	605	500	1450	5	1	14577340	302	4.31	0.65	12	0.59	481.00	3206.00	2470	20240402	-15.99	1600	20241209	29.69	2365	-12.26	20250212	1685	23.15	20250207	2445	-15.13	20240507	1600	29.69	20241209	0.00	Y	035460	500	72 억	323993	N	N	N	N
8	20250414	100417	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2070	45	2	2.22	146995857	70907	83.80	2030	2110	2000	2630	1420	2025	2073.08	2.22	6591	2078	2051	2008	1981	1938	2065	1995	73	605	500	1450	5	1	14577340	302	4.30	0.65	12	0.49	481.00	3206.00	2470	20240402	-16.19	1600	20241209	29.37	2365	-12.47	20250212	1685	22.85	20250207	2445	-15.34	20240507	1600	29.37	20241209	0.00	Y	035460	500	72 억	323993	N	N	N	N
9	20250414	090417	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2025	0	3	0.00	6848340	3397	4.01	2030	2030	2000	2630	1420	2025	2016.00	2.22	0	2078	2051	2008	1981	1938	2065	1995	73	605	500	1450	5	1	14577340	295	4.21	0.63	12	0.02	481.00	3206.00	2470	20240402	-18.02	1600	20241209	26.56	2365	-14.38	20250212	1685	20.18	20250207	2445	-17.18	20240507	1600	26.56	20241209	0.00	Y	035460	500	72 억	323993	N	N	N	N
10	20250411	160413	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2025	0	3	0.00	170483340	84615	67.59	1971	2035	1965	2630	1420	2025	2014.81	2.18	6721	2069	2046	2022	1999	1975	2035	1988	73	605	500	1450	5	1	14577340	295	4.21	0.63	12	0.58	481.00	3206.00	2470	20240402	-18.02	1600	20241209	26.56	2365	-14.38	20250212	1685	20.18	20250207	2445	-17.18	20240507	1600	26.56	20241209	0.01	Y	035460	500	72 억	317190	N	N	N	N
11	20250411	150416	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2015	-10	5	-0.49	160230185	79527	63.52	1971	2035	1965	2630	1420	2025	2014.79	2.18	6139	2069	2046	2022	1999	1975	2035	1988	73	605	500	1450	5	1	14577340	294	4.19	0.63	12	0.55	481.00	3206.00	2470	20240402	-18.42	1600	20241209	25.94	2365	-14.80	20250212	1685	19.58	20250207	2445	-17.59	20240507	1600	25.94	20241209	0.01	Y	035460	500	72 억	317190	N	N	N	N
12	20250411	140415	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2010	-15	5	-0.74	113888265	56461	45.10	1971	2035	1965	2630	1420	2025	2017.11	2.18	5062	2069	2046	2022	1999	1975	2035	1988	73	605	500	1450	5	1	14577340	293	4.18	0.63	12	0.39	481.00	3206.00	2470	20240402	-18.62	1600	20241209	25.62	2365	-15.01	20250212	1685	19.29	20250207	2445	-17.79	20240507	1600	25.62	20241209	0.01	Y	035460	500	72 억	317190	N	N	N	N
13	20250411	130416	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2030	5	2	0.25	92902785	46055	36.79	1971	2035	1965	2630	1420	2025	2017.21	2.18	3256	2069	2046	2022	1999	1975	2035	1988	73	605	500	1450	5	1	14577340	296	4.22	0.63	12	0.32	481.00	3206.00	2470	20240402	-17.81	1600	20241209	26.88	2365	-14.16	20250212	1685	20.47	20250207	2445	-16.97	20240507	1600	26.88	20241209	0.01	Y	035460	500	72 억	317190	N	N	N	N
14	20250411	120416	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2025	0	3	0.00	73550955	36506	29.16	1971	2035	1965	2630	1420	2025	2014.76	2.18	2335	2069	2046	2022	1999	1975	2035	1988	73	605	500	1450	5	1	14577340	295	4.21	0.63	12	0.25	481.00	3206.00	2470	20240402	-18.02	1600	20241209	26.56	2365	-14.38	20250212	1685	20.18	20250207	2445	-17.18	20240507	1600	26.56	20241209	0.01	Y	035460	500	72 억	317190	N	N	N	N
15	20250411	110415	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2020	-5	5	-0.25	69952455	34728	27.74	1971	2035	1965	2630	1420	2025	2014.30	2.18	2273	2069	2046	2022	1999	1975	2035	1988	73	605	500	1450	5	1	14577340	294	4.20	0.63	12	0.24	481.00	3206.00	2470	20240402	-18.22	1600	20241209	26.25	2365	-14.59	20250212	1685	19.88	20250207	2445	-17.38	20240507	1600	26.25	20241209	0.01	Y	035460	500	72 억	317190	N	N	N	N
16	20250411	100416	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2030	5	2	0.25	38325625	19104	15.26	1971	2030	1965	2630	1420	2025	2006.16	2.18	1117	2069	2046	2022	1999	1975	2035	1988	73	605	500	1450	5	1	14577340	296	4.22	0.63	12	0.13	481.00	3206.00	2470	20240402	-17.81	1600	20241209	26.88	2365	-14.16	20250212	1685	20.47	20250207	2445	-16.97	20240507	1600	26.88	20241209	0.01	Y	035460	500	72 억	317190	N	N	N	N
17	20250411	090418	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2000	-25	5	-1.23	9569037	4849	3.87	1971	2000	1965	2630	1420	2025	1973.40	2.18	-97	2069	2046	2022	1999	1975	2035	1988	73	605	500	1450	5	1	14577340	292	4.16	0.62	12	0.03	481.00	3206.00	2470	20240402	-19.03	1600	20241209	25.00	2365	-15.43	20250212	1685	18.69	20250207	2445	-18.20	20240507	1600	25.00	20241209	0.01	Y	035460	500	72 억	317190	N	N	N	N
18	20250410	160414	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2025	46	2	2.32	252602380	125195	149.90	2045	2045	1998	2570	1386	1979	2017.67	2.02	17952	2071	2024	1983	1936	1895	2048	1960	73	591	500	1420	5	1	14577340	295	4.21	0.63	12	0.86	481.00	3206.00	2470	20240402	-18.02	1600	20241209	26.56	2365	-14.38	20250212	1685	20.18	20250207	2445	-17.18	20240507	1600	26.56	20241209	0.01	Y	035460	500	72 억	294938	N	N	N	N
19	20250410	150415	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2015	36	2	1.82	238147975	118024	141.32	2045	2045	1998	2570	1386	1979	2017.79	2.02	16745	2071	2024	1983	1936	1895	2048	1960	73	591	500	1420	5	1	14577340	294	4.19	0.63	12	0.81	481.00	3206.00	2470	20240402	-18.42	1600	20241209	25.94	2365	-14.80	20250212	1685	19.58	20250207	2445	-17.59	20240507	1600	25.94	20241209	0.01	Y	035460	500	72 억	294938	N	N	N	N
20	20250410	140415	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2020	41	2	2.07	216248205	107160	128.31	2045	2045	1998	2570	1386	1979	2017.99	2.02	15540	2071	2024	1983	1936	1895	2048	1960	73	591	500	1420	5	1	14577340	294	4.20	0.63	12	0.74	481.00	3206.00	2470	20240402	-18.22	1600	20241209	26.25	2365	-14.59	20250212	1685	19.88	20250207	2445	-17.38	20240507	1600	26.25	20241209	0.01	Y	035460	500	72 억	294938	N	N	N	N
21	20250410	130415	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2015	36	2	1.82	153692784	76089	91.10	2045	2045	1998	2570	1386	1979	2019.91	2.02	9422	2071	2024	1983	1936	1895	2048	1960	73	591	500	1420	5	1	14577340	294	4.19	0.63	12	0.52	481.00	3206.00	2470	20240402	-18.42	1600	20241209	25.94	2365	-14.80	20250212	1685	19.58	20250207	2445	-17.59	20240507	1600	25.94	20241209	0.01	Y	035460	500	72 억	294938	N	N	N	N
22	20250410	120415	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2030	51	2	2.58	120552654	59652	71.42	2045	2045	1998	2570	1386	1979	2020.93	2.02	7587	2071	2024	1983	1936	1895	2048	1960	73	591	500	1420	5	1	14577340	296	4.22	0.63	12	0.41	481.00	3206.00	2470	20240402	-17.81	1600	20241209	26.88	2365	-14.16	20250212	1685	20.47	20250207	2445	-16.97	20240507	1600	26.88	20241209	0.01	Y	035460	500	72 억	294938	N	N	N	N
23	20250410	110414	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2015	36	2	1.82	89706119	44371	53.13	2045	2045	1998	2570	1386	1979	2021.73	2.02	5783	2071	2024	1983	1936	1895	2048	1960	73	591	500	1420	5	1	14577340	294	4.19	0.63	12	0.30	481.00	3206.00	2470	20240402	-18.42	1600	20241209	25.94	2365	-14.80	20250212	1685	19.58	20250207	2445	-17.59	20240507	1600	25.94	20241209	0.01	Y	035460	500	72 억	294938	N	N	N	N
24	20250410	100414	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2015	36	2	1.82	66132199	32716	39.17	2045	2045	1998	2570	1386	1979	2021.40	2.02	4776	2071	2024	1983	1936	1895	2048	1960	73	591	500	1420	5	1	14577340	294	4.19	0.63	12	0.22	481.00	3206.00	2470	20240402	-18.42	1600	20241209	25.94	2365	-14.80	20250212	1685	19.58	20250207	2445	-17.59	20240507	1600	25.94	20241209	0.01	Y	035460	500	72 억	294938	N	N	N	N
25	20250410	090417	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2030	51	2	2.58	2272015	1112	1.33	2045	2045	1998	2570	1386	1979	2043.18	2.02	-10	2071	2024	1983	1936	1895	2048	1960	73	591	500	1420	5	1	14577340	296	4.22	0.63	12	0.01	481.00	3206.00	2470	20240402	-17.81	1600	20241209	26.88	2365	-14.16	20250212	1685	20.47	20250207	2445	-16.97	20240507	1600	26.88	20241209	0.01	Y	035460	500	72 억	294938	N	N	N	N
26	20250409	160413	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1979	20	2	1.02	166065890	83512	147.47	1974	2030	1942	2545	1372	1959	1988.53	1.96	7165	1999	1979	1945	1925	1891	1989	1935	73	586	500	1410	1	1	14577340	288	4.11	0.62	12	0.57	481.00	3206.00	2470	20240402	-19.88	1600	20241209	23.69	2365	-16.32	20250212	1685	17.45	20250207	2445	-19.06	20240507	1600	23.69	20241209	0.00	Y	035460	500	72 억	285525	N	N	N	N
27	20250409	150332	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1968	9	2	0.46	158221631	79538	140.45	1974	2030	1942	2545	1372	1959	1989.26	1.96	6885	1999	1979	1945	1925	1891	1989	1935	73	586	500	1410	1	1	14577340	287	4.09	0.61	12	0.55	481.00	3206.00	2470	20240402	-20.32	1600	20241209	23.00	2365	-16.79	20250212	1685	16.80	20250207	2445	-19.51	20240507	1600	23.00	20241209	0.00	Y	035460	500	72 억	285525	N	N	N	N
28	20250409	140410	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1979	20	2	1.02	140778853	70648	124.75	1974	2030	1942	2545	1372	1959	1992.68	1.96	6807	1999	1979	1945	1925	1891	1989	1935	73	586	500	1410	1	1	14577340	288	4.11	0.62	12	0.48	481.00	3206.00	2470	20240402	-19.88	1600	20241209	23.69	2365	-16.32	20250212	1685	17.45	20250207	2445	-19.06	20240507	1600	23.69	20241209	0.00	Y	035460	500	72 억	285525	N	N	N	N
29	20250409	130410	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1989	30	2	1.53	120963832	60582	106.98	1974	2030	1942	2545	1372	1959	1996.70	1.96	8524	1999	1979	1945	1925	1891	1989	1935	73	586	500	1410	1	1	14577340	290	4.14	0.62	12	0.42	481.00	3206.00	2470	20240402	-19.47	1600	20241209	24.31	2365	-15.90	20250212	1685	18.04	20250207	2445	-18.65	20240507	1600	24.31	20241209	0.00	Y	035460	500	72 억	285525	N	N	N	N
30	20250409	120411	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1994	35	2	1.79	112806097	56484	99.74	1974	2030	1942	2545	1372	1959	1997.13	1.96	11328	1999	1979	1945	1925	1891	1989	1935	73	586	500	1410	1	1	14577340	291	4.15	0.62	12	0.39	481.00	3206.00	2470	20240402	-19.27	1600	20241209	24.62	2365	-15.69	20250212	1685	18.34	20250207	2445	-18.45	20240507	1600	24.62	20241209	0.00	Y	035460	500	72 억	285525	N	N	N	N
31	20250409	110410	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2020	61	2	3.11	76574652	38480	67.95	1974	2030	1942	2545	1372	1959	1989.99	1.96	11063	1999	1979	1945	1925	1891	1989	1935	73	586	500	1410	5	1	14577340	294	4.20	0.63	12	0.26	481.00	3206.00	2470	20240402	-18.22	1600	20241209	26.25	2365	-14.59	20250212	1685	19.88	20250207	2445	-17.38	20240507	1600	26.25	20241209	0.00	Y	035460	500	72 억	285525	N	N	N	N
32	20250409	100412	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1965	6	2	0.31	13068876	6691	11.82	1974	1974	1942	2545	1372	1959	1953.20	1.96	-192	1999	1979	1945	1925	1891	1989	1935	73	586	500	1410	1	1	14577340	286	4.09	0.61	12	0.05	481.00	3206.00	2470	20240402	-20.45	1600	20241209	22.81	2365	-16.91	20250212	1685	16.62	20250207	2445	-19.63	20240507	1600	22.81	20241209	0.00	Y	035460	500	72 억	285525	N	N	N	N
33	20250409	090413	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1974	15	2	0.77	122388	62	0.11	1974	1974	1974	2545	1372	1959	1974.00	1.96	-9	1999	1979	1945	1925	1891	1989	1935	73	586	500	1410	1	1	14577340	288	4.10	0.62	12	0.00	481.00	3206.00	2470	20240402	-20.08	1600	20241209	23.38	2365	-16.53	20250212	1685	17.15	20250207	2445	-19.26	20240507	1600	23.38	20241209	0.00	Y	035460	500	72 억	285525	N	N	N	N
34	20250408	160407	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1959	16	2	0.82	110243528	56470	82.02	1944	1965	1911	2525	1361	1943	1952.25	1.83	18445	2040	1991	1947	1898	1854	1969	1876	73	582	500	1390	1	1	14577340	286	4.07	0.61	12	0.39	481.00	3206.00	2470	20240327	-20.69	1600	20241209	22.44	2365	-17.17	20250212	1685	16.26	20250207	2445	-19.88	20240507	1600	22.44	20241209	0.00	Y	035460	500	72 억	266845	N	N	N	N
35	20250408	150410	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1955	12	2	0.62	103921049	53242	77.34	1944	1965	1911	2525	1361	1943	1951.86	1.83	18002	2040	1991	1947	1898	1854	1969	1876	73	582	500	1390	1	1	14577340	285	4.06	0.61	12	0.37	481.00	3206.00	2470	20240327	-20.85	1600	20241209	22.19	2365	-17.34	20250212	1685	16.02	20250207	2445	-20.04	20240507	1600	22.19	20241209	0.00	Y	035460	500	72 억	266845	N	N	N	N
36	20250408	140409	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1954	11	2	0.57	88219277	45188	65.64	1944	1965	1911	2525	1361	1943	1952.27	1.83	18841	2040	1991	1947	1898	1854	1969	1876	73	582	500	1390	1	1	14577340	285	4.06	0.61	12	0.31	481.00	3206.00	2470	20240327	-20.89	1600	20241209	22.12	2365	-17.38	20250212	1685	15.96	20250207	2445	-20.08	20240507	1600	22.12	20241209	0.00	Y	035460	500	72 억	266845	N	N	N	N
37	20250408	130409	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1955	12	2	0.62	87216369	44675	64.89	1944	1965	1911	2525	1361	1943	1952.24	1.83	18874	2040	1991	1947	1898	1854	1969	1876	73	582	500	1390	1	1	14577340	285	4.06	0.61	12	0.31	481.00	3206.00	2470	20240327	-20.85	1600	20241209	22.19	2365	-17.34	20250212	1685	16.02	20250207	2445	-20.04	20240507	1600	22.19	20241209	0.00	Y	035460	500	72 억	266845	N	N	N	N
38	20250408	120410	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1953	10	2	0.51	77227705	39572	57.48	1944	1965	1911	2525	1361	1943	1951.57	1.83	19419	2040	1991	1947	1898	1854	1969	1876	73	582	500	1390	1	1	14577340	285	4.06	0.61	12	0.27	481.00	3206.00	2470	20240327	-20.93	1600	20241209	22.06	2365	-17.42	20250212	1685	15.91	20250207	2445	-20.12	20240507	1600	22.06	20241209	0.00	Y	035460	500	72 억	266845	N	N	N	N
39	20250408	110409	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1950	7	2	0.36	56581169	29018	42.15	1944	1965	1911	2525	1361	1943	1949.86	1.83	11271	2040	1991	1947	1898	1854	1969	1876	73	582	500	1390	1	1	14577340	284	4.05	0.61	12	0.20	481.00	3206.00	2470	20240327	-21.05	1600	20241209	21.88	2365	-17.55	20250212	1685	15.73	20250207	2445	-20.25	20240507	1600	21.88	20241209	0.00	Y	035460	500	72 억	266845	N	N	N	N
40	20250408	100409	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1959	16	2	0.82	28075763	14365	20.87	1944	1965	1944	2525	1361	1943	1954.46	1.83	7434	2040	1991	1947	1898	1854	1969	1876	73	582	500	1390	1	1	14577340	286	4.07	0.61	12	0.10	481.00	3206.00	2470	20240327	-20.69	1600	20241209	22.44	2365	-17.17	20250212	1685	16.26	20250207	2445	-19.88	20240507	1600	22.44	20241209	0.00	Y	035460	500	72 억	266845	N	N	N	N
41	20250408	090411	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1954	11	2	0.57	1061925	544	0.79	1944	1955	1944	2525	1361	1943	1952.07	1.83	-357	2040	1991	1947	1898	1854	1969	1876	73	582	500	1390	1	1	14577340	285	4.06	0.61	12	0.00	481.00	3206.00	2470	20240327	-20.89	1600	20241209	22.12	2365	-17.38	20250212	1685	15.96	20250207	2445	-20.08	20240507	1600	22.12	20241209	0.00	Y	035460	500	72 억	266845	N	N	N	N
42	20250407	160405	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1943	-53	5	-2.66	133362425	68833	83.89	1996	1996	1903	2590	1398	1996	1937.48	1.95	-17445	2066	2030	1960	1924	1854	2049	1943	73	594	500	1430	1	1	14577340	283	4.04	0.61	12	0.47	481.00	3206.00	2475	20240326	-21.49	1600	20241209	21.44	2365	-17.84	20250212	1685	15.31	20250207	2445	-20.53	20240507	1600	21.44	20241209	0.00	Y	035460	500	72 억	284125	N	N	N	N
43	20250407	150408	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1957	-39	5	-1.95	125612748	64840	79.02	1996	1996	1903	2590	1398	1996	1937.27	1.95	-16796	2066	2030	1960	1924	1854	2049	1943	73	594	500	1430	1	1	14577340	285	4.07	0.61	12	0.44	481.00	3206.00	2475	20240326	-20.93	1600	20241209	22.31	2365	-17.25	20250212	1685	16.14	20250207	2445	-19.96	20240507	1600	22.31	20241209	0.00	Y	035460	500	72 억	284125	N	N	N	N
44	20250407	140407	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1941	-55	5	-2.76	107716284	55602	67.76	1996	1996	1903	2590	1398	1996	1937.27	1.95	-13074	2066	2030	1960	1924	1854	2049	1943	73	594	500	1430	1	1	14577340	283	4.04	0.61	12	0.38	481.00	3206.00	2475	20240326	-21.58	1600	20241209	21.31	2365	-17.93	20250212	1685	15.19	20250207	2445	-20.61	20240507	1600	21.31	20241209	0.00	Y	035460	500	72 억	284125	N	N	N	N
45	20250407	130405	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1945	-51	5	-2.56	102595297	52951	64.53	1996	1996	1903	2590	1398	1996	1937.55	1.95	-12839	2066	2030	1960	1924	1854	2049	1943	73	594	500	1430	1	1	14577340	284	4.04	0.61	12	0.36	481.00	3206.00	2475	20240326	-21.41	1600	20241209	21.56	2365	-17.76	20250212	1685	15.43	20250207	2445	-20.45	20240507	1600	21.56	20241209	0.00	Y	035460	500	72 억	284125	N	N	N	N
46	20250407	120406	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1948	-48	5	-2.40	77225537	39982	48.73	1996	1996	1903	2590	1398	1996	1931.51	1.95	-4132	2066	2030	1960	1924	1854	2049	1943	73	594	500	1430	1	1	14577340	284	4.05	0.61	12	0.27	481.00	3206.00	2475	20240326	-21.29	1600	20241209	21.75	2365	-17.63	20250212	1685	15.61	20250207	2445	-20.33	20240507	1600	21.75	20241209	0.00	Y	035460	500	72 억	284125	N	N	N	N
47	20250407	110407	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1932	-64	5	-3.21	57437443	29765	36.27	1996	1996	1903	2590	1398	1996	1929.70	1.95	-1658	2066	2030	1960	1924	1854	2049	1943	73	594	500	1430	1	1	14577340	282	4.02	0.60	12	0.20	481.00	3206.00	2475	20240326	-21.94	1600	20241209	20.75	2365	-18.31	20250212	1685	14.66	20250207	2445	-20.98	20240507	1600	20.75	20241209	0.00	Y	035460	500	72 억	284125	N	N	N	N
48	20250407	100407	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1915	-81	5	-4.06	38420411	19886	24.23	1996	1996	1903	2590	1398	1996	1932.03	1.95	-2139	2066	2030	1960	1924	1854	2049	1943	73	594	500	1430	1	1	14577340	279	3.98	0.60	12	0.14	481.00	3206.00	2475	20240326	-22.63	1600	20241209	19.69	2365	-19.03	20250212	1685	13.65	20250207	2445	-21.68	20240507	1600	19.69	20241209	0.00	Y	035460	500	72 억	284125	N	N	N	N
49	20250407	090407	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1912	-84	5	-4.21	7833922	3960	4.83	1996	1996	1912	2590	1398	1996	1978.26	1.95	-784	2066	2030	1960	1924	1854	2049	1943	73	594	500	1430	1	1	14577340	279	3.98	0.60	12	0.03	481.00	3206.00	2475	20240326	-22.75	1600	20241209	19.50	2365	-19.15	20250212	1685	13.47	20250207	2445	-21.80	20240507	1600	19.50	20241209	0.00	Y	035460	500	72 억	284125	N	N	N	N
50	20250404	160406	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1996	22	2	1.11	161193981	82028	146.63	1974	1996	1890	2565	1382	1974	1965.11	1.87	11354	2042	2008	1991	1957	1940	1999	1948	73	591	500	1420	1	1	14577340	291	4.15	0.62	12	0.56	481.00	3206.00	2475	20240326	-19.35	1600	20241209	24.75	2365	-15.60	20250212	1685	18.46	20250207	2445	-18.36	20240507	1600	24.75	20241209	0.00	Y	035460	500	72 억	272894	N	N	N	N
51	20250404	150408	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1995	21	2	1.06	155900714	79375	141.89	1974	1996	1890	2565	1382	1974	1964.10	1.87	11522	2042	2008	1991	1957	1940	1999	1948	73	591	500	1420	1	1	14577340	291	4.15	0.62	12	0.54	481.00	3206.00	2475	20240326	-19.39	1600	20241209	24.69	2365	-15.64	20250212	1685	18.40	20250207	2445	-18.40	20240507	1600	24.69	20241209	0.00	Y	035460	500	72 억	272894	N	N	N	N
52	20250404	140410	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1995	21	2	1.06	146543625	74672	133.48	1974	1996	1890	2565	1382	1974	1962.50	1.87	9755	2042	2008	1991	1957	1940	1999	1948	73	591	500	1420	1	1	14577340	291	4.15	0.62	12	0.51	481.00	3206.00	2475	20240326	-19.39	1600	20241209	24.69	2365	-15.64	20250212	1685	18.40	20250207	2445	-18.40	20240507	1600	24.69	20241209	0.00	Y	035460	500	72 억	272894	N	N	N	N
53	20250404	130410	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1982	8	2	0.41	134002983	68329	122.14	1974	1996	1890	2565	1382	1974	1961.14	1.87	9853	2042	2008	1991	1957	1940	1999	1948	73	591	500	1420	1	1	14577340	289	4.12	0.62	12	0.47	481.00	3206.00	2475	20240326	-19.92	1600	20241209	23.88	2365	-16.19	20250212	1685	17.63	20250207	2445	-18.94	20240507	1600	23.88	20241209	0.00	Y	035460	500	72 억	272894	N	N	N	N
54	20250404	120406	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1973	-1	5	-0.05	107263221	54806	97.97	1974	1995	1890	2565	1382	1974	1957.14	1.87	11867	2042	2008	1991	1957	1940	1999	1948	73	591	500	1420	1	1	14577340	288	4.10	0.62	12	0.38	481.00	3206.00	2475	20240326	-20.28	1600	20241209	23.31	2365	-16.58	20250212	1685	17.09	20250207	2445	-19.30	20240507	1600	23.31	20241209	0.00	Y	035460	500	72 억	272894	N	N	N	N
55	20250404	110408	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1985	11	2	0.56	51117308	26173	46.79	1974	1994	1890	2565	1382	1974	1953.05	1.87	4442	2042	2008	1991	1957	1940	1999	1948	73	591	500	1420	1	1	14577340	289	4.13	0.62	12	0.18	481.00	3206.00	2475	20240326	-19.80	1600	20241209	24.06	2365	-16.07	20250212	1685	17.80	20250207	2445	-18.81	20240507	1600	24.06	20241209	0.00	Y	035460	500	72 억	272894	N	N	N	N
56	20250404	100408	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1942	-32	5	-1.62	27029505	13939	24.92	1974	1974	1890	2565	1382	1974	1939.13	1.87	2537	2042	2008	1991	1957	1940	1999	1948	73	591	500	1420	1	1	14577340	283	4.04	0.61	12	0.10	481.00	3206.00	2475	20240326	-21.54	1600	20241209	21.38	2365	-17.89	20250212	1685	15.25	20250207	2445	-20.57	20240507	1600	21.38	20241209	0.00	Y	035460	500	72 억	272894	N	N	N	N
57	20250404	090409	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1972	-2	5	-0.10	2231937	1141	2.04	1974	1974	1955	2565	1382	1974	1956.12	1.87	438	2042	2008	1991	1957	1940	1999	1948	73	591	500	1420	1	1	14577340	287	4.10	0.62	12	0.01	481.00	3206.00	2475	20240326	-20.32	1600	20241209	23.25	2365	-16.62	20250212	1685	17.03	20250207	2445	-19.35	20240507	1600	23.25	20241209	0.00	Y	035460	500	72 억	272894	N	N	N	N
58	20250403	160402	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1974	-31	5	-1.55	111835854	55942	40.63	2005	2025	1974	2605	1405	2005	1999.14	1.90	-3808	2079	2042	2003	1966	1927	2060	1984	73	600	500	1440	1	1	14577340	288	4.10	0.62	12	0.38	481.00	3206.00	2475	20240326	-20.24	1600	20241209	23.38	2365	-16.53	20250212	1685	17.15	20250207	2450	-19.43	20240403	1600	23.38	20241209	0.01	Y	035460	500	72 억	276702	N	N	N	N
59	20250403	150405	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2010	5	2	0.25	100109642	50043	36.34	2005	2025	1983	2605	1405	2005	2000.47	1.90	-3390	2079	2042	2003	1966	1927	2060	1984	73	600	500	1440	5	1	14577340	293	4.18	0.63	12	0.34	481.00	3206.00	2475	20240326	-18.79	1600	20241209	25.62	2365	-15.01	20250212	1685	19.29	20250207	2450	-17.96	20240403	1600	25.62	20241209	0.01	Y	035460	500	72 억	276702	N	N	N	N
60	20250403	140405	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2010	5	2	0.25	92885460	46431	33.72	2005	2025	1983	2605	1405	2005	2000.51	1.90	-1456	2079	2042	2003	1966	1927	2060	1984	73	600	500	1440	5	1	14577340	293	4.18	0.63	12	0.32	481.00	3206.00	2475	20240326	-18.79	1600	20241209	25.62	2365	-15.01	20250212	1685	19.29	20250207	2450	-17.96	20240403	1600	25.62	20241209	0.01	Y	035460	500	72 억	276702	N	N	N	N
61	20250403	130405	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2010	5	2	0.25	86802440	43398	31.52	2005	2025	1983	2605	1405	2005	2000.15	1.90	-587	2079	2042	2003	1966	1927	2060	1984	73	600	500	1440	5	1	14577340	293	4.18	0.63	12	0.30	481.00	3206.00	2475	20240326	-18.79	1600	20241209	25.62	2365	-15.01	20250212	1685	19.29	20250207	2450	-17.96	20240403	1600	25.62	20241209	0.01	Y	035460	500	72 억	276702	N	N	N	N
62	20250403	120404	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2015	10	2	0.50	79470740	39730	28.85	2005	2025	1983	2605	1405	2005	2000.27	1.90	-333	2079	2042	2003	1966	1927	2060	1984	73	600	500	1440	5	1	14577340	294	4.19	0.63	12	0.27	481.00	3206.00	2475	20240326	-18.59	1600	20241209	25.94	2365	-14.80	20250212	1685	19.58	20250207	2450	-17.76	20240403	1600	25.94	20241209	0.01	Y	035460	500	72 억	276702	N	N	N	N
63	20250403	110405	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2010	5	2	0.25	65143342	32586	23.66	2005	2025	1983	2605	1405	2005	1999.12	1.90	-325	2079	2042	2003	1966	1927	2060	1984	73	600	500	1440	5	1	14577340	293	4.18	0.63	12	0.22	481.00	3206.00	2475	20240326	-18.79	1600	20241209	25.62	2365	-15.01	20250212	1685	19.29	20250207	2450	-17.96	20240403	1600	25.62	20241209	0.01	Y	035460	500	72 억	276702	N	N	N	N
64	20250403	100404	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2005	0	3	0.00	27104432	13628	9.90	2005	2005	1983	2605	1405	2005	1988.88	1.90	2726	2079	2042	2003	1966	1927	2060	1984	73	600	500	1440	5	1	14577340	292	4.17	0.63	12	0.09	481.00	3206.00	2475	20240326	-18.99	1600	20241209	25.31	2365	-15.22	20250212	1685	18.99	20250207	2450	-18.16	20240403	1600	25.31	20241209	0.01	Y	035460	500	72 억	276702	N	N	N	N
65	20250403	090406	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2005	0	3	0.00	936335	467	0.34	2005	2005	2005	2605	1405	2005	2005.00	1.90	-70	2079	2042	2003	1966	1927	2060	1984	73	600	500	1440	5	1	14577340	292	4.17	0.63	12	0.00	481.00	3206.00	2475	20240326	-18.99	1600	20241209	25.31	2365	-15.22	20250212	1685	18.99	20250207	2450	-18.16	20240403	1600	25.31	20241209	0.01	Y	035460	500	72 억	276702	N	N	N	N
66	20250402	160357	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2005	48	2	2.45	275471275	137703	113.59	1986	2040	1964	2540	1370	1957	2000.47	1.83	7848	2045	2001	1933	1889	1821	2023	1911	73	583	500	1400	5	1	14577340	292	4.17	0.63	12	0.94	481.00	3206.00	2475	20240326	-18.99	1600	20241209	25.31	2365	-15.22	20250212	1685	18.99	20250207	2470	-18.83	20240402	1600	25.31	20241209	0.01	Y	035460	500	72 억	266785	N	N	N	N
67	20250402	150357	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2010	53	2	2.71	262177535	131074	108.13	1986	2040	1964	2540	1370	1957	2000.23	1.83	7906	2045	2001	1933	1889	1821	2023	1911	73	583	500	1400	5	1	14577340	293	4.18	0.63	12	0.90	481.00	3206.00	2475	20240326	-18.79	1600	20241209	25.62	2365	-15.01	20250212	1685	19.29	20250207	2470	-18.62	20240402	1600	25.62	20241209	0.01	Y	035460	500	72 억	266785	N	N	N	N
68	20250402	140358	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1997	40	2	2.04	239384799	119716	98.76	1986	2040	1964	2540	1370	1957	1999.61	1.83	8043	2045	2001	1933	1889	1821	2023	1911	73	583	500	1400	1	1	14577340	291	4.15	0.62	12	0.82	481.00	3206.00	2475	20240326	-19.31	1600	20241209	24.81	2365	-15.56	20250212	1685	18.52	20250207	2470	-19.15	20240402	1600	24.81	20241209	0.01	Y	035460	500	72 억	266785	N	N	N	N
69	20250402	130359	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1996	39	2	1.99	215231675	107633	88.79	1986	2040	1964	2540	1370	1957	1999.68	1.83	6780	2045	2001	1933	1889	1821	2023	1911	73	583	500	1400	1	1	14577340	291	4.15	0.62	12	0.74	481.00	3206.00	2475	20240326	-19.35	1600	20241209	24.75	2365	-15.60	20250212	1685	18.46	20250207	2470	-19.19	20240402	1600	24.75	20241209	0.01	Y	035460	500	72 억	266785	N	N	N	N
70	20250402	120358	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2020	63	2	3.22	196447856	98296	81.09	1986	2040	1964	2540	1370	1957	1998.53	1.83	4639	2045	2001	1933	1889	1821	2023	1911	73	583	500	1400	5	1	14577340	294	4.20	0.63	12	0.67	481.00	3206.00	2475	20240326	-18.38	1600	20241209	26.25	2365	-14.59	20250212	1685	19.88	20250207	2470	-18.22	20240402	1600	26.25	20241209	0.01	Y	035460	500	72 억	266785	N	N	N	N
71	20250402	110358	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2035	78	2	3.99	183569746	91907	75.82	1986	2040	1964	2540	1370	1957	1997.34	1.83	5642	2045	2001	1933	1889	1821	2023	1911	73	583	500	1400	5	1	14577340	297	4.23	0.63	12	0.63	481.00	3206.00	2475	20240326	-17.78	1600	20241209	27.19	2365	-13.95	20250212	1685	20.77	20250207	2470	-17.61	20240402	1600	27.19	20241209	0.01	Y	035460	500	72 억	266785	N	N	N	N
72	20250402	100357	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2000	43	2	2.20	121851646	61352	50.61	1986	2030	1964	2540	1370	1957	1986.11	1.83	5417	2045	2001	1933	1889	1821	2023	1911	73	583	500	1400	5	1	14577340	292	4.16	0.62	12	0.42	481.00	3206.00	2475	20240326	-19.19	1600	20241209	25.00	2365	-15.43	20250212	1685	18.69	20250207	2470	-19.03	20240402	1600	25.00	20241209	0.01	Y	035460	500	72 억	266785	N	N	N	N
73	20250402	090400	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1964	7	2	0.36	14501818	7338	6.05	1986	1986	1964	2540	1370	1957	1976.26	1.83	369	2045	2001	1933	1889	1821	2023	1911	73	583	500	1400	1	1	14577340	286	4.08	0.61	12	0.05	481.00	3206.00	2475	20240326	-20.65	1600	20241209	22.75	2365	-16.96	20250212	1685	16.56	20250207	2470	-20.49	20240402	1600	22.75	20241209	0.01	Y	035460	500	72 억	266785	N	N	N	N
74	20250401	160400	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1957	92	2	4.93	237108773	121218	209.67	1865	1977	1865	2420	1306	1865	1956.05	1.59	34635	1912	1888	1874	1850	1836	1881	1843	73	555	500	1340	1	1	14577340	285	4.07	0.61	12	0.83	481.00	3206.00	2475	20240326	-20.93	1600	20241209	22.31	2365	-17.25	20250212	1685	16.14	20250207	2470	-20.77	20240402	1600	22.31	20241209	0.01	Y	035460	500	72 억	232150	N	N	N	N
75	20250401	150401	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1970	105	2	5.63	228171967	116654	201.78	1865	1977	1865	2420	1306	1865	1955.97	1.59	33793	1912	1888	1874	1850	1836	1881	1843	73	555	500	1340	1	1	14577340	287	4.10	0.61	12	0.80	481.00	3206.00	2475	20240326	-20.40	1600	20241209	23.12	2365	-16.70	20250212	1685	16.91	20250207	2470	-20.24	20240402	1600	23.12	20241209	0.01	Y	035460	500	72 억	232150	N	N	N	N
76	20250401	140400	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1961	96	2	5.15	218678976	111821	193.42	1865	1977	1865	2420	1306	1865	1955.62	1.59	33341	1912	1888	1874	1850	1836	1881	1843	73	555	500	1340	1	1	14577340	286	4.08	0.61	12	0.77	481.00	3206.00	2475	20240326	-20.77	1600	20241209	22.56	2365	-17.08	20250212	1685	16.38	20250207	2470	-20.61	20240402	1600	22.56	20241209	0.01	Y	035460	500	72 억	232150	N	N	N	N
77	20250401	130400	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1976	111	2	5.95	186515368	95452	165.10	1865	1977	1865	2420	1306	1865	1954.02	1.59	31865	1912	1888	1874	1850	1836	1881	1843	73	555	500	1340	1	1	14577340	288	4.11	0.62	12	0.65	481.00	3206.00	2475	20240326	-20.16	1600	20241209	23.50	2365	-16.45	20250212	1685	17.27	20250207	2470	-20.00	20240402	1600	23.50	20241209	0.01	Y	035460	500	72 억	232150	N	N	N	N
78	20250401	120401	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1970	105	2	5.63	157424917	80714	139.61	1865	1974	1865	2420	1306	1865	1950.40	1.59	28508	1912	1888	1874	1850	1836	1881	1843	73	555	500	1340	1	1	14577340	287	4.10	0.61	12	0.55	481.00	3206.00	2475	20240326	-20.40	1600	20241209	23.12	2365	-16.70	20250212	1685	16.91	20250207	2470	-20.24	20240402	1600	23.12	20241209	0.01	Y	035460	500	72 억	232150	N	N	N	N
79	20250401	110358	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1964	99	2	5.31	127135353	65332	113.01	1865	1971	1865	2420	1306	1865	1945.99	1.59	19995	1912	1888	1874	1850	1836	1881	1843	73	555	500	1340	1	1	14577340	286	4.08	0.61	12	0.45	481.00	3206.00	2475	20240326	-20.65	1600	20241209	22.75	2365	-16.96	20250212	1685	16.56	20250207	2470	-20.49	20240402	1600	22.75	20241209	0.01	Y	035460	500	72 억	232150	N	N	N	N
80	20250401	100354	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1956	91	2	4.88	73447919	37960	65.66	1865	1970	1865	2420	1306	1865	1934.88	1.59	7035	1912	1888	1874	1850	1836	1881	1843	73	555	500	1340	1	1	14577340	285	4.07	0.61	12	0.26	481.00	3206.00	2475	20240326	-20.97	1600	20241209	22.25	2365	-17.29	20250212	1685	16.08	20250207	2470	-20.81	20240402	1600	22.25	20241209	0.01	Y	035460	500	72 억	232150	N	N	N	N
81	20250401	090356	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1895	30	2	1.61	3202989	1711	2.96	1865	1895	1865	2420	1306	1865	1872.00	1.59	334	1912	1888	1874	1850	1836	1881	1843	73	555	500	1340	1	1	14577340	276	3.94	0.59	12	0.01	481.00	3206.00	2475	20240326	-23.43	1600	20241209	18.44	2365	-19.87	20250212	1685	12.46	20250207	2470	-23.28	20240402	1600	18.44	20241209	0.01	Y	035460	500	72 억	232150	N	N	N	N

34 KiB Raw Blame History

34 KiB

Raw Blame History