39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 78213 |
| 3 | 20230623 | 204600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 4 | 20230623 | 204500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 5 | 20230623 | 204400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 6 | 20230623 | 204300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 7 | 20230623 | 204200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 8 | 20230623 | 204100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 9 | 20230623 | 204000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 10 | 20230623 | 203900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 11 | 20230623 | 203800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 12 | 20230623 | 203700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 13 | 20230623 | 203600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 14 | 20230623 | 203500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 15 | 20230623 | 203400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 16 | 20230623 | 203300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 17 | 20230623 | 203200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 18 | 20230623 | 203100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 19 | 20230623 | 203000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 20 | 20230623 | 202900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 21 | 20230623 | 202800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 22 | 20230623 | 202700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 23 | 20230623 | 202600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 24 | 20230623 | 202500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 25 | 20230623 | 202400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 26 | 20230623 | 202300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 27 | 20230623 | 202200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 28 | 20230623 | 202100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 29 | 20230623 | 202000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 30 | 20230623 | 201900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 31 | 20230623 | 201800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 32 | 20230623 | 201700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 78213 |
| 33 | 20230623 | 201600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 34 | 20230623 | 201500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 35 | 20230623 | 201400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 36 | 20230623 | 201300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 37 | 20230623 | 201200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 38 | 20230623 | 201100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 39 | 20230623 | 201000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 40 | 20230623 | 200900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 41 | 20230623 | 200800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 42 | 20230623 | 200700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 43 | 20230623 | 200600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 44 | 20230623 | 200500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 45 | 20230623 | 200400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 46 | 20230623 | 200300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 47 | 20230623 | 200200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 48 | 20230623 | 200100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 49 | 20230623 | 200000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 50 | 20230623 | 195900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 51 | 20230623 | 195800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 52 | 20230623 | 195700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 53 | 20230623 | 195600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 54 | 20230623 | 195500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 55 | 20230623 | 195400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 56 | 20230623 | 195300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 57 | 20230623 | 195200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 58 | 20230623 | 195100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 59 | 20230623 | 195000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 60 | 20230623 | 194900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 61 | 20230623 | 194800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 62 | 20230623 | 194700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 78213 |
| 63 | 20230623 | 194600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 64 | 20230623 | 194500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 65 | 20230623 | 194400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 66 | 20230623 | 194300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 67 | 20230623 | 194200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 68 | 20230623 | 194100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 69 | 20230623 | 194000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 70 | 20230623 | 193900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 71 | 20230623 | 193800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 72 | 20230623 | 193700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 73 | 20230623 | 193600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 74 | 20230623 | 193500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 75 | 20230623 | 193400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 76 | 20230623 | 193300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 77 | 20230623 | 193200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 78 | 20230623 | 193100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 79 | 20230623 | 193000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 80 | 20230623 | 192900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 81 | 20230623 | 192800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 82 | 20230623 | 192700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 83 | 20230623 | 192600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 84 | 20230623 | 192500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 85 | 20230623 | 192400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 86 | 20230623 | 192300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 87 | 20230623 | 192200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 88 | 20230623 | 192100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 89 | 20230623 | 192000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 90 | 20230623 | 191900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 91 | 20230623 | 191800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 92 | 20230623 | 191700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 78213 |
| 93 | 20230623 | 191600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 94 | 20230623 | 191500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 95 | 20230623 | 191400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 96 | 20230623 | 191300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 97 | 20230623 | 191200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 98 | 20230623 | 191100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 99 | 20230623 | 191000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 100 | 20230623 | 190900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 101 | 20230623 | 190800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 102 | 20230623 | 190700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 103 | 20230623 | 190600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 104 | 20230623 | 190500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 105 | 20230623 | 190400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 106 | 20230623 | 190300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 107 | 20230623 | 190200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 108 | 20230623 | 190100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 109 | 20230623 | 190000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 110 | 20230623 | 185900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 111 | 20230623 | 185800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 112 | 20230623 | 185700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 113 | 20230623 | 185600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 114 | 20230623 | 185500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 115 | 20230623 | 185400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 116 | 20230623 | 185300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 117 | 20230623 | 185200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 118 | 20230623 | 185100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 119 | 20230623 | 185000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 120 | 20230623 | 184900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 121 | 20230623 | 184800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 122 | 20230623 | 184700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 78213 |
| 123 | 20230623 | 184600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 124 | 20230623 | 184500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 125 | 20230623 | 184400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 126 | 20230623 | 184300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 127 | 20230623 | 184200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 128 | 20230623 | 184100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 129 | 20230623 | 184000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 130 | 20230623 | 183900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 131 | 20230623 | 183800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 132 | 20230623 | 183700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 133 | 20230623 | 183600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 134 | 20230623 | 183500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 135 | 20230623 | 183400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 136 | 20230623 | 183300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 137 | 20230623 | 183200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 138 | 20230623 | 183100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 139 | 20230623 | 183000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 140 | 20230623 | 182900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 141 | 20230623 | 182800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 142 | 20230623 | 182700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 143 | 20230623 | 182600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 144 | 20230623 | 182500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 145 | 20230623 | 182400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 146 | 20230623 | 182300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 147 | 20230623 | 182200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 148 | 20230623 | 182100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 149 | 20230623 | 182000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 150 | 20230623 | 181900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 151 | 20230623 | 181800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 152 | 20230623 | 181700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 78213 |
| 153 | 20230623 | 181600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 154 | 20230623 | 181500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 155 | 20230623 | 181400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 156 | 20230623 | 181300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 157 | 20230623 | 181200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 158 | 20230623 | 181100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 159 | 20230623 | 181000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 160 | 20230623 | 180900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 161 | 20230623 | 180800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 162 | 20230623 | 180700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 163 | 20230623 | 180600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 164 | 20230623 | 180500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 165 | 20230623 | 180400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 166 | 20230623 | 180300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 167 | 20230623 | 180200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 168 | 20230623 | 180100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 169 | 20230623 | 180000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 170 | 20230623 | 175900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 171 | 20230623 | 175800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 172 | 20230623 | 175700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 173 | 20230623 | 175600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 174 | 20230623 | 175500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 175 | 20230623 | 175400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 176 | 20230623 | 175300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 177 | 20230623 | 175200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 178 | 20230623 | 175100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 179 | 20230623 | 175000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 180 | 20230623 | 174900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 181 | 20230623 | 174800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 182 | 20230623 | 174700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 78213 |
| 183 | 20230623 | 174600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 184 | 20230623 | 174500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 185 | 20230623 | 174400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 186 | 20230623 | 174300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 187 | 20230623 | 174200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 188 | 20230623 | 174100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 189 | 20230623 | 174000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 190 | 20230623 | 173900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 191 | 20230623 | 173800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 192 | 20230623 | 173700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 193 | 20230623 | 173600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 194 | 20230623 | 173500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 195 | 20230623 | 173400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 196 | 20230623 | 173300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 197 | 20230623 | 173200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 198 | 20230623 | 173100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 199 | 20230623 | 173000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 200 | 20230623 | 172900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 201 | 20230623 | 172800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 202 | 20230623 | 172700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 203 | 20230623 | 172600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 204 | 20230623 | 172500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 205 | 20230623 | 172400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 206 | 20230623 | 172300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 207 | 20230623 | 172200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 208 | 20230623 | 172100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 209 | 20230623 | 172000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 210 | 20230623 | 171900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 211 | 20230623 | 171800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 212 | 20230623 | 171700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 78213 |
| 213 | 20230623 | 171600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 214 | 20230623 | 171500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 215 | 20230623 | 171400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 216 | 20230623 | 171300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 217 | 20230623 | 171200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 218 | 20230623 | 171100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 219 | 20230623 | 171000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 220 | 20230623 | 170900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 221 | 20230623 | 170800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 222 | 20230623 | 170700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 223 | 20230623 | 170600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 224 | 20230623 | 170500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 225 | 20230623 | 170400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 226 | 20230623 | 170300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 227 | 20230623 | 170200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 228 | 20230623 | 170100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 229 | 20230623 | 170000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 230 | 20230623 | 165900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 231 | 20230623 | 165800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 232 | 20230623 | 165700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 233 | 20230623 | 165600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 234 | 20230623 | 165500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 235 | 20230623 | 165400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 236 | 20230623 | 165300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 237 | 20230623 | 165200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 238 | 20230623 | 165100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 239 | 20230623 | 165000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 240 | 20230623 | 164900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 241 | 20230623 | 164800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 242 | 20230623 | 164700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 78213 |
| 243 | 20230623 | 164600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 244 | 20230623 | 164500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 245 | 20230623 | 164400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 246 | 20230623 | 164300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 247 | 20230623 | 164200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 248 | 20230623 | 164100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 249 | 20230623 | 164000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 250 | 20230623 | 163900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 251 | 20230623 | 163800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 252 | 20230623 | 163700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 253 | 20230623 | 163600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 254 | 20230623 | 163500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 255 | 20230623 | 163400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 256 | 20230623 | 163300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 257 | 20230623 | 163200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 258 | 20230623 | 163100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 259 | 20230623 | 163000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 260 | 20230623 | 162900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 261 | 20230623 | 162800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 262 | 20230623 | 162700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 263 | 20230623 | 162600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 264 | 20230623 | 162500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 265 | 20230623 | 162400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 266 | 20230623 | 162300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 267 | 20230623 | 162200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 268 | 20230623 | 162100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 269 | 20230623 | 162000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 270 | 20230623 | 161900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 271 | 20230623 | 161800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 272 | 20230623 | 161700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 78213 |
| 273 | 20230623 | 161600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 274 | 20230623 | 161500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 275 | 20230623 | 161400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 276 | 20230623 | 161300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 277 | 20230623 | 161200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 278 | 20230623 | 161100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 279 | 20230623 | 161000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 280 | 20230623 | 160900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 281 | 20230623 | 160800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 282 | 20230623 | 160700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 283 | 20230623 | 160600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 284 | 20230623 | 160500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 285 | 20230623 | 160400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 286 | 20230623 | 160300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 287 | 20230623 | 160200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 288 | 20230623 | 160100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 289 | 20230623 | 160000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 290 | 20230623 | 155900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 291 | 20230623 | 155800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 292 | 20230623 | 155700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 293 | 20230623 | 155600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 294 | 20230623 | 155500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 295 | 20230623 | 155400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 296 | 20230623 | 155300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 297 | 20230623 | 155200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 298 | 20230623 | 155100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 299 | 20230623 | 155000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 300 | 20230623 | 154900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 301 | 20230623 | 154800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 302 | 20230623 | 154700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 78213 |
| 303 | 20230623 | 154600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 304 | 20230623 | 154500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 305 | 20230623 | 154400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 306 | 20230623 | 154300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 307 | 20230623 | 154200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 308 | 20230623 | 154100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 309 | 20230623 | 154000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 310 | 20230623 | 153900 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 311 | 20230623 | 153800 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 312 | 20230623 | 153700 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 313 | 20230623 | 153600 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 314 | 20230623 | 153500 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 315 | 20230623 | 153400 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 316 | 20230623 | 153300 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 317 | 20230623 | 153200 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 318 | 20230623 | 153100 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 319 | 20230623 | 153000 | 83668384800 | 49700 | 49700 | 49700 | 49700 | 78213 |
| 320 | 20230623 | 152900 | 79781198700 | 49750 | 49750 | 49750 | 49750 | 0 |
| 321 | 20230623 | 152800 | 79781198700 | 49750 | 49750 | 49750 | 49750 | 0 |
| 322 | 20230623 | 152700 | 79781198700 | 49750 | 49750 | 49750 | 49750 | 0 |
| 323 | 20230623 | 152600 | 79781198700 | 49750 | 49750 | 49750 | 49750 | 0 |
| 324 | 20230623 | 152500 | 79781198700 | 49750 | 49750 | 49750 | 49750 | 0 |
| 325 | 20230623 | 152400 | 79781198700 | 49750 | 49750 | 49750 | 49750 | 0 |
| 326 | 20230623 | 152300 | 79781198700 | 49750 | 49750 | 49750 | 49750 | 0 |
| 327 | 20230623 | 152200 | 79781198700 | 49750 | 49750 | 49750 | 49750 | 0 |
| 328 | 20230623 | 152100 | 79781198700 | 49750 | 49750 | 49750 | 49750 | 0 |
| 329 | 20230623 | 152000 | 79781198700 | 49750 | 49750 | 49750 | 49750 | 0 |
| 330 | 20230623 | 151900 | 79781198700 | 49750 | 49750 | 49750 | 49700 | 15054 |
| 331 | 20230623 | 151800 | 79032929100 | 49750 | 49750 | 49750 | 49700 | 12873 |
| 332 | 20230623 | 151700 | 78392725900 | 49750 | 49700 | 49750 | 49700 | 3712 |
| 333 | 20230623 | 151600 | 78208142200 | 49750 | 49750 | 49750 | 49700 | 3577 |
| 334 | 20230623 | 151500 | 78030238850 | 49750 | 49750 | 49750 | 49700 | 4589 |
| 335 | 20230623 | 151400 | 77802091950 | 49750 | 49750 | 49750 | 49700 | 2761 |
| 336 | 20230623 | 151300 | 77664796550 | 49750 | 49700 | 49750 | 49700 | 2952 |
| 337 | 20230623 | 151200 | 77517990050 | 49750 | 49750 | 49750 | 49700 | 1764 |
| 338 | 20230623 | 151100 | 77430261850 | 49750 | 49750 | 49750 | 49700 | 4252 |
| 339 | 20230623 | 151000 | 77218815750 | 49750 | 49700 | 49750 | 49700 | 4185 |
| 340 | 20230623 | 150900 | 77010717000 | 49750 | 49700 | 49750 | 49700 | 1540 |
| 341 | 20230623 | 150800 | 76934155500 | 49750 | 49700 | 49750 | 49700 | 1876 |
| 342 | 20230623 | 150700 | 76840872200 | 49700 | 49750 | 49750 | 49700 | 4049 |
| 343 | 20230623 | 150600 | 76639559500 | 49750 | 49750 | 49750 | 49700 | 1716 |
| 344 | 20230623 | 150500 | 76554224900 | 49750 | 49750 | 49750 | 49700 | 2485 |
| 345 | 20230623 | 150400 | 76430656500 | 49750 | 49700 | 49750 | 49700 | 3530 |
| 346 | 20230623 | 150300 | 76255161550 | 49750 | 49700 | 49750 | 49700 | 3397 |
| 347 | 20230623 | 150200 | 76086268700 | 49700 | 49750 | 49750 | 49700 | 2316 |
| 348 | 20230623 | 150100 | 75971094550 | 49750 | 49700 | 49750 | 49700 | 1664 |
| 349 | 20230623 | 150000 | 75888351700 | 49750 | 49750 | 49750 | 49700 | 4751 |
| 350 | 20230623 | 145900 | 75652145550 | 49750 | 49700 | 49750 | 49700 | 7089 |
| 351 | 20230623 | 145800 | 75299574200 | 49750 | 49700 | 49750 | 49700 | 1514 |
| 352 | 20230623 | 145700 | 75224304350 | 49700 | 49700 | 49750 | 49700 | 3139 |
| 353 | 20230623 | 145600 | 75068241400 | 49700 | 49700 | 49750 | 49700 | 2355 |
| 354 | 20230623 | 145500 | 74951154850 | 49700 | 49700 | 49750 | 49700 | 2942 |
| 355 | 20230623 | 145400 | 74804895200 | 49700 | 49700 | 49750 | 49700 | 2847 |
| 356 | 20230623 | 145300 | 74663355000 | 49700 | 49700 | 49750 | 49700 | 2455 |
| 357 | 20230623 | 145200 | 74541312300 | 49750 | 49750 | 49750 | 49700 | 1778 |
| 358 | 20230623 | 145100 | 74452904800 | 49700 | 49750 | 49750 | 49700 | 2078 |
| 359 | 20230623 | 145000 | 74349568400 | 49750 | 49750 | 49750 | 49700 | 2433 |
| 360 | 20230623 | 144900 | 74228601950 | 49700 | 49700 | 49750 | 49700 | 7875 |
| 361 | 20230623 | 144800 | 73837167350 | 49750 | 49700 | 49750 | 49700 | 2033 |
| 362 | 20230623 | 144700 | 73736104100 | 49750 | 49700 | 49750 | 49700 | 2331 |
| 363 | 20230623 | 144600 | 73620193750 | 49750 | 49700 | 49750 | 49700 | 1878 |
| 364 | 20230623 | 144500 | 73526814550 | 49700 | 49700 | 49750 | 49700 | 2739 |
| 365 | 20230623 | 144400 | 73390648050 | 49700 | 49700 | 49750 | 49700 | 2064 |
| 366 | 20230623 | 144300 | 73288019000 | 49750 | 49750 | 49750 | 49700 | 2803 |
| 367 | 20230623 | 144200 | 73148651450 | 49700 | 49700 | 49750 | 49700 | 6577 |
| 368 | 20230623 | 144100 | 72821492400 | 49700 | 49700 | 49750 | 49700 | 2117 |
| 369 | 20230623 | 144000 | 72716222450 | 49700 | 49700 | 49750 | 49700 | 2168 |
| 370 | 20230623 | 143900 | 72608438150 | 49700 | 49700 | 49750 | 49700 | 2296 |
| 371 | 20230623 | 143800 | 72494284850 | 49750 | 49750 | 49750 | 49700 | 1731 |
| 372 | 20230623 | 143700 | 72408212750 | 49700 | 49700 | 49750 | 49700 | 3148 |
| 373 | 20230623 | 143600 | 72251677700 | 49750 | 49700 | 49750 | 49700 | 2350 |
| 374 | 20230623 | 143500 | 72134827650 | 49750 | 49700 | 49750 | 49700 | 1805 |
| 375 | 20230623 | 143400 | 72045080900 | 49750 | 49750 | 49750 | 49700 | 1985 |
| 376 | 20230623 | 143300 | 71946376600 | 49700 | 49750 | 49750 | 49700 | 1775 |
| 377 | 20230623 | 143200 | 71858117400 | 49700 | 49700 | 49750 | 49700 | 3477 |
| 378 | 20230623 | 143100 | 71685203350 | 49750 | 49700 | 49750 | 49700 | 2189 |
| 379 | 20230623 | 143000 | 71576370550 | 49750 | 49650 | 49750 | 49650 | 4877 |
| 380 | 20230623 | 142900 | 71333942500 | 49700 | 49650 | 49700 | 49650 | 2878 |
| 381 | 20230623 | 142800 | 71190953950 | 49700 | 49650 | 49700 | 49650 | 2992 |
| 382 | 20230623 | 142700 | 71042296000 | 49700 | 49700 | 49700 | 49650 | 8948 |
| 383 | 20230623 | 142600 | 70597672900 | 49700 | 49700 | 49700 | 49650 | 2776 |
| 384 | 20230623 | 142500 | 70459785550 | 49700 | 49700 | 49750 | 49700 | 8055 |
| 385 | 20230623 | 142400 | 70059414400 | 49750 | 49750 | 49750 | 49700 | 2110 |
| 386 | 20230623 | 142300 | 69954518850 | 49700 | 49750 | 49750 | 49700 | 2167 |
| 387 | 20230623 | 142200 | 69846762000 | 49700 | 49700 | 49750 | 49700 | 1618 |
| 388 | 20230623 | 142100 | 69766316450 | 49700 | 49650 | 49700 | 49650 | 5596 |
| 389 | 20230623 | 142000 | 69488238350 | 49650 | 49650 | 49700 | 49650 | 1650 |
| 390 | 20230623 | 141900 | 69406285200 | 49650 | 49650 | 49700 | 49600 | 4209 |
| 391 | 20230623 | 141800 | 69197292850 | 49650 | 49650 | 49650 | 49600 | 2140 |
| 392 | 20230623 | 141700 | 69091091300 | 49650 | 49600 | 49650 | 49600 | 3579 |
| 393 | 20230623 | 141600 | 68913461650 | 49650 | 49600 | 49650 | 49600 | 2713 |
| 394 | 20230623 | 141500 | 68778798950 | 49650 | 49650 | 49650 | 49600 | 3347 |
| 395 | 20230623 | 141400 | 68612699000 | 49650 | 49600 | 49650 | 49600 | 1939 |
| 396 | 20230623 | 141300 | 68516494500 | 49650 | 49650 | 49650 | 49600 | 2232 |
| 397 | 20230623 | 141200 | 68405726150 | 49650 | 49700 | 49700 | 49600 | 3937 |
| 398 | 20230623 | 141100 | 68210298000 | 49650 | 49650 | 49700 | 49650 | 8224 |
| 399 | 20230623 | 141000 | 67801948400 | 49700 | 49700 | 49700 | 49650 | 2899 |
| 400 | 20230623 | 140900 | 67657966850 | 49650 | 49700 | 49700 | 49650 | 3509 |
| 401 | 20230623 | 140800 | 67483638900 | 49650 | 49650 | 49700 | 49650 | 1552 |
| 402 | 20230623 | 140700 | 67406561000 | 49700 | 49650 | 49700 | 49650 | 1754 |
| 403 | 20230623 | 140600 | 67319441050 | 49700 | 49650 | 49700 | 49650 | 3353 |
| 404 | 20230623 | 140500 | 67152945450 | 49650 | 49650 | 49700 | 49650 | 4429 |
| 405 | 20230623 | 140400 | 66932870600 | 49700 | 49650 | 49700 | 49650 | 2365 |
| 406 | 20230623 | 140300 | 66815385850 | 49700 | 49700 | 49700 | 49650 | 2177 |
| 407 | 20230623 | 140200 | 66707231650 | 49650 | 49700 | 49700 | 49650 | 2004 |
| 408 | 20230623 | 140100 | 66607704750 | 49700 | 49650 | 49700 | 49600 | 3872 |
| 409 | 20230623 | 140000 | 66415510200 | 49650 | 49650 | 49700 | 49600 | 3567 |
| 410 | 20230623 | 135900 | 66238435950 | 49700 | 49650 | 49700 | 49650 | 1825 |
| 411 | 20230623 | 135800 | 66147790650 | 49700 | 49650 | 49700 | 49600 | 6840 |
| 412 | 20230623 | 135700 | 65808198550 | 49600 | 49600 | 49650 | 49600 | 2595 |
| 413 | 20230623 | 135600 | 65679430550 | 49600 | 49600 | 49650 | 49600 | 3184 |
| 414 | 20230623 | 135500 | 65521415950 | 49650 | 49650 | 49650 | 49600 | 2371 |
| 415 | 20230623 | 135400 | 65403764650 | 49650 | 49650 | 49650 | 49600 | 1907 |
| 416 | 20230623 | 135300 | 65309124150 | 49650 | 49650 | 49650 | 49600 | 2208 |
| 417 | 20230623 | 135200 | 65199544100 | 49600 | 49650 | 49650 | 49600 | 2232 |
| 418 | 20230623 | 135100 | 65088780650 | 49650 | 49700 | 49700 | 49600 | 3377 |
| 419 | 20230623 | 135000 | 64921089150 | 49650 | 49700 | 49700 | 49650 | 1405 |
| 420 | 20230623 | 134900 | 64851325400 | 49650 | 49650 | 49700 | 49650 | 2754 |
| 421 | 20230623 | 134800 | 64714531200 | 49700 | 49700 | 49700 | 49650 | 3063 |
| 422 | 20230623 | 134700 | 64562406050 | 49700 | 49650 | 49700 | 49650 | 1945 |
| 423 | 20230623 | 134600 | 64465814950 | 49650 | 49650 | 49700 | 49650 | 2055 |
| 424 | 20230623 | 134500 | 64363749950 | 49700 | 49650 | 49700 | 49650 | 2156 |
| 425 | 20230623 | 134400 | 64256671850 | 49700 | 49700 | 49700 | 49650 | 4459 |
| 426 | 20230623 | 134300 | 64035248450 | 49650 | 49650 | 49700 | 49600 | 20869 |
| 427 | 20230623 | 134200 | 62999083050 | 49650 | 49600 | 49650 | 49600 | 2686 |
| 428 | 20230623 | 134100 | 62865837350 | 49650 | 49600 | 49650 | 49600 | 1821 |
| 429 | 20230623 | 134000 | 62775466950 | 49650 | 49650 | 49650 | 49600 | 2791 |
| 430 | 20230623 | 133900 | 62636932500 | 49600 | 49600 | 49650 | 49600 | 1743 |
| 431 | 20230623 | 133800 | 62550444400 | 49600 | 49650 | 49650 | 49600 | 1961 |
| 432 | 20230623 | 133700 | 62453109550 | 49650 | 49700 | 49700 | 49600 | 14409 |
| 433 | 20230623 | 133600 | 61737718850 | 49650 | 49650 | 49700 | 49650 | 13367 |
| 434 | 20230623 | 133500 | 61073999150 | 49650 | 49700 | 49700 | 49650 | 2250 |
| 435 | 20230623 | 133400 | 60962256650 | 49700 | 49650 | 49700 | 49650 | 1694 |
| 436 | 20230623 | 133300 | 60878135150 | 49700 | 49650 | 49700 | 49650 | 1838 |
| 437 | 20230623 | 133200 | 60786819800 | 49700 | 49650 | 49700 | 49650 | 1693 |
| 438 | 20230623 | 133100 | 60702730600 | 49700 | 49650 | 49700 | 49650 | 2438 |
| 439 | 20230623 | 133000 | 60581645400 | 49650 | 49650 | 49700 | 49650 | 3692 |
| 440 | 20230623 | 132900 | 60398250150 | 49700 | 49700 | 49700 | 49650 | 781 |
| 441 | 20230623 | 132800 | 60359446000 | 49700 | 49700 | 49700 | 49650 | 1787 |
| 442 | 20230623 | 132700 | 60270646100 | 49700 | 49700 | 49700 | 49650 | 1658 |
| 443 | 20230623 | 132600 | 60188258250 | 49650 | 49650 | 49700 | 49650 | 1924 |
| 444 | 20230623 | 132500 | 60092714200 | 49700 | 49650 | 49700 | 49650 | 1485 |
| 445 | 20230623 | 132400 | 60018939250 | 49650 | 49650 | 49700 | 49650 | 520 |
| 446 | 20230623 | 132300 | 59993108000 | 49700 | 49700 | 49700 | 49650 | 1105 |
| 447 | 20230623 | 132200 | 59938209550 | 49700 | 49700 | 49700 | 49650 | 1425 |
| 448 | 20230623 | 132100 | 59867408600 | 49700 | 49700 | 49700 | 49650 | 1465 |
| 449 | 20230623 | 132000 | 59794616900 | 49700 | 49700 | 49700 | 49650 | 1502 |
| 450 | 20230623 | 131900 | 59719992000 | 49650 | 49700 | 49700 | 49650 | 1458 |
| 451 | 20230623 | 131800 | 59647553500 | 49700 | 49650 | 49700 | 49650 | 689 |
| 452 | 20230623 | 131700 | 59613326900 | 49700 | 49650 | 49700 | 49650 | 1563 |
| 453 | 20230623 | 131600 | 59535671200 | 49700 | 49700 | 49700 | 49650 | 1781 |
| 454 | 20230623 | 131500 | 59447181400 | 49700 | 49650 | 49700 | 49650 | 1864 |
| 455 | 20230623 | 131400 | 59354588300 | 49700 | 49700 | 49700 | 49650 | 1403 |
| 456 | 20230623 | 131300 | 59284885450 | 49650 | 49650 | 49700 | 49650 | 1741 |
| 457 | 20230623 | 131200 | 59198412650 | 49700 | 49700 | 49700 | 49650 | 1552 |
| 458 | 20230623 | 131100 | 59121301700 | 49700 | 49650 | 49700 | 49650 | 2185 |
| 459 | 20230623 | 131000 | 59012769600 | 49700 | 49700 | 49700 | 49650 | 1040 |
| 460 | 20230623 | 130900 | 58961102300 | 49700 | 49650 | 49700 | 49650 | 611 |
| 461 | 20230623 | 130800 | 58930746900 | 49650 | 49700 | 49700 | 49650 | 2751 |
| 462 | 20230623 | 130700 | 58794141050 | 49700 | 49650 | 49700 | 49650 | 795 |
| 463 | 20230623 | 130600 | 58754650350 | 49650 | 49700 | 49700 | 49650 | 1233 |
| 464 | 20230623 | 130500 | 58693385000 | 49700 | 49650 | 49700 | 49650 | 1420 |
| 465 | 20230623 | 130400 | 58622833100 | 49700 | 49700 | 49700 | 49650 | 15011 |
| 466 | 20230623 | 130300 | 57877091350 | 49700 | 49700 | 49700 | 49650 | 1650 |
| 467 | 20230623 | 130200 | 57795121150 | 49700 | 49700 | 49700 | 49650 | 1344 |
| 468 | 20230623 | 130100 | 57728358200 | 49700 | 49700 | 49700 | 49650 | 3448 |
| 469 | 20230623 | 130000 | 57557030000 | 49650 | 49700 | 49700 | 49650 | 899 |
| 470 | 20230623 | 125900 | 57512364350 | 49700 | 49650 | 49700 | 49650 | 1547 |
| 471 | 20230623 | 125800 | 57435500950 | 49700 | 49700 | 49700 | 49650 | 1175 |
| 472 | 20230623 | 125700 | 57377127600 | 49700 | 49700 | 49700 | 49650 | 1009 |
| 473 | 20230623 | 125600 | 57326999800 | 49700 | 49700 | 49700 | 49650 | 1485 |
| 474 | 20230623 | 125500 | 57253240000 | 49700 | 49700 | 49700 | 49650 | 1183 |
| 475 | 20230623 | 125400 | 57194468150 | 49650 | 49700 | 49700 | 49650 | 2199 |
| 476 | 20230623 | 125300 | 57085235750 | 49700 | 49650 | 49700 | 49650 | 1401 |
| 477 | 20230623 | 125200 | 57015623900 | 49700 | 49650 | 49700 | 49650 | 3006 |
| 478 | 20230623 | 125100 | 56866244950 | 49700 | 49700 | 49700 | 49650 | 794 |
| 479 | 20230623 | 125000 | 56826797000 | 49650 | 49700 | 49700 | 49650 | 842 |
| 480 | 20230623 | 124900 | 56784961100 | 49700 | 49650 | 49700 | 49650 | 1921 |
| 481 | 20230623 | 124800 | 56689530600 | 49700 | 49700 | 49700 | 49650 | 1446 |
| 482 | 20230623 | 124700 | 56617705500 | 49700 | 49700 | 49700 | 49650 | 2209 |
| 483 | 20230623 | 124600 | 56508009100 | 49700 | 49700 | 49700 | 49650 | 927 |
| 484 | 20230623 | 124500 | 56461951500 | 49700 | 49700 | 49700 | 49650 | 1732 |
| 485 | 20230623 | 124400 | 56375928400 | 49700 | 49700 | 49700 | 49650 | 1981 |
| 486 | 20230623 | 124300 | 56277526450 | 49650 | 49700 | 49700 | 49650 | 2155 |
| 487 | 20230623 | 124200 | 56170431400 | 49650 | 49700 | 49700 | 49650 | 626 |
| 488 | 20230623 | 124100 | 56139330700 | 49700 | 49650 | 49700 | 49650 | 851 |
| 489 | 20230623 | 124000 | 56097048600 | 49650 | 49700 | 49700 | 49650 | 1949 |
| 490 | 20230623 | 123900 | 56000198300 | 49700 | 49700 | 49700 | 49650 | 949 |
| 491 | 20230623 | 123800 | 55953042000 | 49700 | 49650 | 49700 | 49650 | 1393 |
| 492 | 20230623 | 123700 | 55883839800 | 49700 | 49650 | 49700 | 49650 | 2685 |
| 493 | 20230623 | 123600 | 55750440950 | 49700 | 49700 | 49700 | 49650 | 1022 |
| 494 | 20230623 | 123500 | 55699679350 | 49700 | 49700 | 49700 | 49650 | 1197 |
| 495 | 20230623 | 123400 | 55640199750 | 49700 | 49700 | 49700 | 49650 | 1130 |
| 496 | 20230623 | 123300 | 55584049750 | 49700 | 49650 | 49700 | 49650 | 1921 |
| 497 | 20230623 | 123200 | 55488612950 | 49700 | 49700 | 49700 | 49650 | 963 |
| 498 | 20230623 | 123100 | 55440767000 | 49700 | 49650 | 49700 | 49650 | 1227 |
| 499 | 20230623 | 123000 | 55379791700 | 49700 | 49650 | 49700 | 49650 | 1152 |
| 500 | 20230623 | 122900 | 55322554950 | 49650 | 49650 | 49700 | 49600 | 11963 |
| 501 | 20230623 | 122800 | 54728595000 | 49650 | 49600 | 49650 | 49600 | 1309 |
| 502 | 20230623 | 122700 | 54663614350 | 49650 | 49650 | 49650 | 49600 | 1249 |
| 503 | 20230623 | 122600 | 54601615900 | 49650 | 49650 | 49650 | 49600 | 1417 |
| 504 | 20230623 | 122500 | 54531294450 | 49650 | 49650 | 49650 | 49600 | 1210 |
| 505 | 20230623 | 122400 | 54471247550 | 49650 | 49650 | 49650 | 49600 | 739 |
| 506 | 20230623 | 122300 | 54434585050 | 49650 | 49650 | 49650 | 49600 | 670 |
| 507 | 20230623 | 122200 | 54401325800 | 49650 | 49650 | 49650 | 49600 | 1928 |
| 508 | 20230623 | 122100 | 54305619700 | 49650 | 49600 | 49650 | 49600 | 2098 |
| 509 | 20230623 | 122000 | 54201493550 | 49650 | 49650 | 49650 | 49600 | 2310 |
| 510 | 20230623 | 121900 | 54086857900 | 49650 | 49600 | 49650 | 49600 | 1368 |
| 511 | 20230623 | 121800 | 54018952150 | 49600 | 49600 | 49650 | 49600 | 2827 |
| 512 | 20230623 | 121700 | 53878618650 | 49650 | 49650 | 49650 | 49600 | 2002 |
| 513 | 20230623 | 121600 | 53779258000 | 49600 | 49650 | 49650 | 49600 | 1759 |
| 514 | 20230623 | 121500 | 53691957400 | 49600 | 49650 | 49650 | 49600 | 1070 |
| 515 | 20230623 | 121400 | 53638845150 | 49600 | 49600 | 49650 | 49600 | 2514 |
| 516 | 20230623 | 121300 | 53514127250 | 49650 | 49650 | 49650 | 49600 | 2155 |
| 517 | 20230623 | 121200 | 53407159500 | 49650 | 49650 | 49700 | 49600 | 11096 |
| 518 | 20230623 | 121100 | 52856173050 | 49700 | 49700 | 49700 | 49650 | 846 |
| 519 | 20230623 | 121000 | 52814147950 | 49650 | 49700 | 49700 | 49650 | 2164 |
| 520 | 20230623 | 120900 | 52706695200 | 49700 | 49650 | 49700 | 49650 | 995 |
| 521 | 20230623 | 120800 | 52657260050 | 49700 | 49650 | 49700 | 49650 | 1310 |
| 522 | 20230623 | 120700 | 52592211400 | 49700 | 49700 | 49700 | 49650 | 1084 |
| 523 | 20230623 | 120600 | 52538381650 | 49700 | 49650 | 49700 | 49650 | 2292 |
| 524 | 20230623 | 120500 | 52424571500 | 49650 | 49700 | 49700 | 49650 | 2938 |
| 525 | 20230623 | 120400 | 52278667050 | 49700 | 49650 | 49700 | 49650 | 570 |
| 526 | 20230623 | 120300 | 52250344550 | 49650 | 49700 | 49700 | 49650 | 2236 |
| 527 | 20230623 | 120200 | 52139234200 | 49650 | 49700 | 49700 | 49650 | 1820 |
| 528 | 20230623 | 120100 | 52048849700 | 49700 | 49650 | 49700 | 49650 | 685 |
| 529 | 20230623 | 120000 | 52014828000 | 49700 | 49650 | 49700 | 49650 | 1418 |
| 530 | 20230623 | 115900 | 51944371750 | 49650 | 49650 | 49700 | 49650 | 1072 |
| 531 | 20230623 | 115800 | 51891114400 | 49700 | 49700 | 49700 | 49650 | 2521 |
| 532 | 20230623 | 115700 | 51765852400 | 49700 | 49650 | 49700 | 49650 | 1120 |
| 533 | 20230623 | 115600 | 51710197450 | 49700 | 49700 | 49700 | 49650 | 961 |
| 534 | 20230623 | 115500 | 51662440350 | 49700 | 49700 | 49700 | 49650 | 1940 |
| 535 | 20230623 | 115400 | 51566102600 | 49650 | 49700 | 49700 | 49650 | 1822 |
| 536 | 20230623 | 115300 | 51475581700 | 49700 | 49700 | 49700 | 49650 | 1274 |
| 537 | 20230623 | 115200 | 51412273850 | 49650 | 49700 | 49700 | 49650 | 1852 |
| 538 | 20230623 | 115100 | 51320293950 | 49700 | 49700 | 49700 | 49650 | 1435 |
| 539 | 20230623 | 115000 | 51248987750 | 49700 | 49700 | 49700 | 49650 | 2305 |
| 540 | 20230623 | 114900 | 51134449100 | 49650 | 49700 | 49700 | 49650 | 1590 |
| 541 | 20230623 | 114800 | 51055447750 | 49700 | 49700 | 49700 | 49650 | 2284 |
| 542 | 20230623 | 114700 | 50941952450 | 49700 | 49700 | 49700 | 49650 | 1013 |
| 543 | 20230623 | 114600 | 50891616750 | 49650 | 49650 | 49700 | 49600 | 13797 |
| 544 | 20230623 | 114500 | 50206628000 | 49600 | 49650 | 49650 | 49600 | 3215 |
| 545 | 20230623 | 114400 | 50047012800 | 49650 | 49650 | 49650 | 49600 | 902 |
| 546 | 20230623 | 114300 | 50002237900 | 49650 | 49550 | 49650 | 49550 | 25902 |
| 547 | 20230623 | 114200 | 48717453600 | 49600 | 49600 | 49600 | 49550 | 2064 |
| 548 | 20230623 | 114100 | 48615133100 | 49550 | 49600 | 49600 | 49550 | 2800 |
| 549 | 20230623 | 114000 | 48476325900 | 49600 | 49600 | 49600 | 49550 | 2075 |
| 550 | 20230623 | 113900 | 48373466950 | 49600 | 49600 | 49600 | 49550 | 1472 |
| 551 | 20230623 | 113800 | 48300501700 | 49600 | 49600 | 49600 | 49550 | 3475 |
| 552 | 20230623 | 113700 | 48128218050 | 49550 | 49600 | 49600 | 49550 | 1857 |
| 553 | 20230623 | 113600 | 48036134650 | 49600 | 49600 | 49600 | 49550 | 1276 |
| 554 | 20230623 | 113500 | 47972876750 | 49600 | 49600 | 49600 | 49550 | 741 |
| 555 | 20230623 | 113400 | 47936140350 | 49600 | 49600 | 49600 | 49550 | 1633 |
| 556 | 20230623 | 113300 | 47855212600 | 49550 | 49600 | 49600 | 49550 | 6815 |
| 557 | 20230623 | 113200 | 47517498550 | 49600 | 49550 | 49600 | 49550 | 2434 |
| 558 | 20230623 | 113100 | 47396837150 | 49600 | 49550 | 49600 | 49550 | 3325 |
| 559 | 20230623 | 113000 | 47232031750 | 49600 | 49550 | 49600 | 49550 | 1377 |
| 560 | 20230623 | 112900 | 47163789550 | 49550 | 49600 | 49600 | 49550 | 2287 |
| 561 | 20230623 | 112800 | 47050436100 | 49600 | 49600 | 49600 | 49550 | 2479 |
| 562 | 20230623 | 112700 | 46927515450 | 49600 | 49600 | 49600 | 49550 | 1911 |
| 563 | 20230623 | 112600 | 46832782100 | 49600 | 49600 | 49600 | 49550 | 1991 |
| 564 | 20230623 | 112500 | 46734059700 | 49550 | 49550 | 49600 | 49550 | 2365 |
| 565 | 20230623 | 112400 | 46616777700 | 49550 | 49600 | 49600 | 49550 | 2613 |
| 566 | 20230623 | 112300 | 46487252950 | 49600 | 49600 | 49600 | 49550 | 6754 |
| 567 | 20230623 | 112200 | 46152535400 | 49550 | 49650 | 49650 | 49550 | 23941 |
| 568 | 20230623 | 112100 | 44965079050 | 49600 | 49650 | 49650 | 49600 | 1348 |
| 569 | 20230623 | 112000 | 44898189750 | 49650 | 49650 | 49650 | 49600 | 2860 |
| 570 | 20230623 | 111900 | 44756288000 | 49650 | 49600 | 49650 | 49600 | 2342 |
| 571 | 20230623 | 111800 | 44640099650 | 49650 | 49600 | 49650 | 49600 | 2144 |
| 572 | 20230623 | 111700 | 44533701700 | 49650 | 49600 | 49650 | 49600 | 2701 |
| 573 | 20230623 | 111600 | 44399683350 | 49600 | 49650 | 49650 | 49600 | 2469 |
| 574 | 20230623 | 111500 | 44277212250 | 49600 | 49600 | 49650 | 49600 | 3541 |
| 575 | 20230623 | 111400 | 44101557800 | 49650 | 49650 | 49650 | 49600 | 1705 |
| 576 | 20230623 | 111300 | 44016969300 | 49600 | 49650 | 49650 | 49600 | 3522 |
| 577 | 20230623 | 111200 | 43842250450 | 49600 | 49650 | 49650 | 49600 | 14590 |
| 578 | 20230623 | 111100 | 43118560100 | 49600 | 49600 | 49650 | 49600 | 1691 |
| 579 | 20230623 | 111000 | 43034639900 | 49650 | 49650 | 49650 | 49600 | 1447 |
| 580 | 20230623 | 110900 | 42962839950 | 49650 | 49650 | 49650 | 49600 | 1976 |
| 581 | 20230623 | 110800 | 42864776600 | 49600 | 49600 | 49650 | 49600 | 2983 |
| 582 | 20230623 | 110700 | 42716779550 | 49600 | 49650 | 49650 | 49600 | 1957 |
| 583 | 20230623 | 110600 | 42619675150 | 49650 | 49600 | 49650 | 49600 | 4002 |
| 584 | 20230623 | 110500 | 42421137600 | 49600 | 49650 | 49650 | 49600 | 2689 |
| 585 | 20230623 | 110400 | 42287742350 | 49650 | 49600 | 49650 | 49600 | 1930 |
| 586 | 20230623 | 110300 | 42191981400 | 49600 | 49650 | 49650 | 49600 | 5963 |
| 587 | 20230623 | 110200 | 41896147600 | 49650 | 49650 | 49650 | 49600 | 9056 |
| 588 | 20230623 | 110100 | 41446845850 | 49650 | 49650 | 49700 | 49600 | 33812 |
| 589 | 20230623 | 110000 | 39768047250 | 49650 | 49700 | 49700 | 49650 | 15329 |
| 590 | 20230623 | 105900 | 39006299650 | 49700 | 49700 | 49750 | 49700 | 17113 |
| 591 | 20230623 | 105800 | 38155765400 | 49750 | 49700 | 49750 | 49700 | 1413 |
| 592 | 20230623 | 105700 | 38085510550 | 49750 | 49750 | 49750 | 49700 | 1535 |
| 593 | 20230623 | 105600 | 38009194400 | 49700 | 49750 | 49750 | 49700 | 1216 |
| 594 | 20230623 | 105500 | 37948733450 | 49700 | 49750 | 49750 | 49700 | 3345 |
| 595 | 20230623 | 105400 | 37782472400 | 49750 | 49750 | 49750 | 49700 | 1366 |
| 596 | 20230623 | 105300 | 37714543750 | 49750 | 49750 | 49750 | 49700 | 2427 |
| 597 | 20230623 | 105200 | 37593893450 | 49750 | 49700 | 49750 | 49700 | 2109 |
| 598 | 20230623 | 105100 | 37489007750 | 49750 | 49750 | 49750 | 49700 | 3907 |
| 599 | 20230623 | 105000 | 37294663600 | 49700 | 49750 | 49750 | 49700 | 1922 |
| 600 | 20230623 | 104900 | 37199096450 | 49700 | 49750 | 49750 | 49700 | 1400 |
| 601 | 20230623 | 104800 | 37129485450 | 49700 | 49750 | 49750 | 49700 | 4798 |
| 602 | 20230623 | 104700 | 36890924600 | 49750 | 49750 | 49750 | 49700 | 2859 |
| 603 | 20230623 | 104600 | 36748803000 | 49750 | 49750 | 49750 | 49700 | 5506 |
| 604 | 20230623 | 104500 | 36474909300 | 49750 | 49750 | 49750 | 49700 | 5355 |
| 605 | 20230623 | 104400 | 36208548350 | 49750 | 49750 | 49800 | 49700 | 8175 |
| 606 | 20230623 | 104300 | 35801923700 | 49750 | 49750 | 49800 | 49750 | 6936 |
| 607 | 20230623 | 104200 | 35456846850 | 49750 | 49800 | 49800 | 49750 | 12052 |
| 608 | 20230623 | 104100 | 34857236200 | 49800 | 49850 | 49850 | 49750 | 19923 |
| 609 | 20230623 | 104000 | 33865109250 | 49800 | 49850 | 49850 | 49800 | 1899 |
| 610 | 20230623 | 103900 | 33770520900 | 49850 | 49800 | 49850 | 49800 | 2419 |
| 611 | 20230623 | 103800 | 33650023850 | 49850 | 49800 | 49850 | 49800 | 1349 |
| 612 | 20230623 | 103700 | 33582826450 | 49800 | 49900 | 49900 | 49800 | 13750 |
| 613 | 20230623 | 103600 | 32897600250 | 49900 | 49900 | 49900 | 49850 | 5745 |
| 614 | 20230623 | 103500 | 32611133150 | 49850 | 49900 | 49900 | 49850 | 4987 |
| 615 | 20230623 | 103400 | 32362503600 | 49900 | 49900 | 49900 | 49850 | 2202 |
| 616 | 20230623 | 103300 | 32252729500 | 49900 | 49850 | 49900 | 49850 | 1404 |
| 617 | 20230623 | 103200 | 32182721350 | 49850 | 49900 | 49950 | 49850 | 13423 |
| 618 | 20230623 | 103100 | 31512883200 | 49900 | 49950 | 49950 | 49900 | 5276 |
| 619 | 20230623 | 103000 | 31249599800 | 49900 | 49950 | 49950 | 49900 | 1001 |
| 620 | 20230623 | 102900 | 31199638800 | 49950 | 49950 | 49950 | 49900 | 1313 |
| 621 | 20230623 | 102800 | 31134080100 | 49950 | 49950 | 49950 | 49900 | 1636 |
| 622 | 20230623 | 102700 | 31052397100 | 49950 | 49950 | 49950 | 49900 | 1251 |
| 623 | 20230623 | 102600 | 30989922000 | 49950 | 49950 | 49950 | 49900 | 2076 |
| 624 | 20230623 | 102500 | 30886245450 | 49950 | 49950 | 49950 | 49900 | 2996 |
| 625 | 20230623 | 102400 | 30736666350 | 49900 | 49950 | 49950 | 49900 | 931 |
| 626 | 20230623 | 102300 | 30690189000 | 49950 | 49950 | 49950 | 49900 | 2612 |
| 627 | 20230623 | 102200 | 30559755500 | 49950 | 49950 | 49950 | 49900 | 8175 |
| 628 | 20230623 | 102100 | 30151421300 | 49950 | 49950 | 50000 | 49950 | 3827 |
| 629 | 20230623 | 102000 | 29960257950 | 49950 | 49950 | 50000 | 49950 | 2000 |
| 630 | 20230623 | 101900 | 29860289500 | 50000 | 50000 | 50000 | 49950 | 1554 |
| 631 | 20230623 | 101800 | 29782643200 | 50000 | 50000 | 50000 | 49950 | 2033 |
| 632 | 20230623 | 101700 | 29681074450 | 49950 | 50000 | 50000 | 49950 | 471 |
| 633 | 20230623 | 101600 | 29657541150 | 49950 | 50000 | 50000 | 49950 | 802 |
| 634 | 20230623 | 101500 | 29617472450 | 49950 | 50000 | 50000 | 49950 | 1911 |
| 635 | 20230623 | 101400 | 29521942450 | 50000 | 50000 | 50000 | 49950 | 1853 |
| 636 | 20230623 | 101300 | 29429375050 | 50000 | 49950 | 50000 | 49950 | 512 |
| 637 | 20230623 | 101200 | 29403793650 | 50000 | 50000 | 50000 | 49950 | 1762 |
| 638 | 20230623 | 101100 | 29315748100 | 49950 | 49950 | 50000 | 49950 | 1287 |
| 639 | 20230623 | 101000 | 29251448700 | 49950 | 49950 | 50000 | 49950 | 993 |
| 640 | 20230623 | 100900 | 29201822550 | 50000 | 50000 | 50000 | 49950 | 934 |
| 641 | 20230623 | 100800 | 29155135800 | 50000 | 50000 | 50000 | 49950 | 581 |
| 642 | 20230623 | 100700 | 29126109250 | 49950 | 49950 | 50000 | 49900 | 8016 |
| 643 | 20230623 | 100600 | 28725739100 | 49950 | 50000 | 50000 | 49950 | 1640 |
| 644 | 20230623 | 100500 | 28643818450 | 49950 | 50000 | 50000 | 49950 | 1437 |
| 645 | 20230623 | 100400 | 28572030500 | 50000 | 50000 | 50000 | 49950 | 710 |
| 646 | 20230623 | 100300 | 28536549500 | 49950 | 49950 | 50000 | 49950 | 1764 |
| 647 | 20230623 | 100200 | 28448407250 | 50000 | 50000 | 50000 | 49950 | 668 |
| 648 | 20230623 | 100100 | 28415025000 | 50000 | 49950 | 50000 | 49950 | 2031 |
| 649 | 20230623 | 100000 | 28313544150 | 50000 | 49950 | 50000 | 49950 | 1308 |
| 650 | 20230623 | 095900 | 28248196750 | 49950 | 49950 | 50000 | 49950 | 4961 |
| 651 | 20230623 | 095800 | 28000385500 | 49950 | 50000 | 50100 | 49950 | 8287 |
| 652 | 20230623 | 095700 | 27586137850 | 50000 | 50100 | 50100 | 50000 | 1389 |
| 653 | 20230623 | 095600 | 27516671950 | 50100 | 50100 | 50100 | 50000 | 792 |
| 654 | 20230623 | 095500 | 27477031550 | 50100 | 50100 | 50100 | 50000 | 988 |
| 655 | 20230623 | 095400 | 27427589650 | 50100 | 50100 | 50100 | 50000 | 1319 |
| 656 | 20230623 | 095300 | 27361565550 | 50000 | 50000 | 50100 | 50000 | 7553 |
| 657 | 20230623 | 095200 | 26983821550 | 50100 | 50100 | 50100 | 50000 | 5213 |
| 658 | 20230623 | 095100 | 26722682550 | 50100 | 50100 | 50100 | 50000 | 2180 |
| 659 | 20230623 | 095000 | 26613498950 | 50100 | 50100 | 50100 | 50000 | 964 |
| 660 | 20230623 | 094900 | 26565271450 | 50100 | 50100 | 50100 | 49950 | 3242 |
| 661 | 20230623 | 094800 | 26403169500 | 50000 | 49950 | 50100 | 49900 | 19477 |
| 662 | 20230623 | 094700 | 25429522750 | 49900 | 49900 | 49950 | 49900 | 2602 |
| 663 | 20230623 | 094600 | 25299622100 | 49900 | 49850 | 49900 | 49850 | 5121 |
| 664 | 20230623 | 094500 | 25044132500 | 49850 | 49900 | 49950 | 49850 | 11333 |
| 665 | 20230623 | 094400 | 24478567900 | 49950 | 49950 | 49950 | 49900 | 2481 |
| 666 | 20230623 | 094300 | 24354686350 | 49950 | 49900 | 49950 | 49900 | 1837 |
| 667 | 20230623 | 094200 | 24262953800 | 49950 | 49950 | 49950 | 49900 | 2945 |
| 668 | 20230623 | 094100 | 24115875950 | 49950 | 49950 | 50000 | 49900 | 7441 |
| 669 | 20230623 | 094000 | 23744223350 | 49950 | 49900 | 49950 | 49900 | 1954 |
| 670 | 20230623 | 093900 | 23646705000 | 49850 | 49900 | 49900 | 49850 | 4862 |
| 671 | 20230623 | 093800 | 23404152250 | 49900 | 49850 | 49950 | 49850 | 7474 |
| 672 | 20230623 | 093700 | 23031245650 | 49900 | 49900 | 49900 | 49850 | 4798 |
| 673 | 20230623 | 093600 | 22791858750 | 49900 | 49800 | 49900 | 49800 | 8005 |
| 674 | 20230623 | 093500 | 22392834200 | 49850 | 49850 | 49850 | 49800 | 7408 |
| 675 | 20230623 | 093400 | 22023560800 | 49850 | 49850 | 49850 | 49800 | 2147 |
| 676 | 20230623 | 093300 | 21916589000 | 49850 | 49850 | 49850 | 49800 | 3202 |
| 677 | 20230623 | 093200 | 21757040850 | 49800 | 49800 | 49850 | 49750 | 11186 |
| 678 | 20230623 | 093100 | 21200104450 | 49800 | 49750 | 49800 | 49750 | 4323 |
| 679 | 20230623 | 093000 | 20984879250 | 49800 | 49800 | 49800 | 49750 | 3331 |
| 680 | 20230623 | 092900 | 20819022300 | 49800 | 49750 | 49800 | 49700 | 6253 |
| 681 | 20230623 | 092800 | 20507810950 | 49750 | 49750 | 49750 | 49700 | 10008 |
| 682 | 20230623 | 092700 | 20009933150 | 49750 | 49700 | 49750 | 49700 | 15111 |
| 683 | 20230623 | 092600 | 19258384350 | 49750 | 49700 | 49750 | 49650 | 17158 |
| 684 | 20230623 | 092500 | 18405753350 | 49700 | 49700 | 49750 | 49650 | 28895 |
| 685 | 20230623 | 092400 | 16970078950 | 49700 | 49800 | 49850 | 49700 | 23314 |
| 686 | 20230623 | 092300 | 15809377350 | 49850 | 49850 | 49900 | 49800 | 16522 |
| 687 | 20230623 | 092200 | 14985758150 | 49900 | 49950 | 50000 | 49850 | 22339 |
| 688 | 20230623 | 092100 | 13870655600 | 49950 | 49950 | 50000 | 49950 | 4654 |
| 689 | 20230623 | 092000 | 13638143150 | 50000 | 50000 | 50000 | 49950 | 2793 |
| 690 | 20230623 | 091900 | 13498593000 | 49950 | 49950 | 50000 | 49950 | 6824 |
| 691 | 20230623 | 091800 | 13157694400 | 50000 | 49950 | 50000 | 49950 | 5280 |
| 692 | 20230623 | 091700 | 12893931900 | 50000 | 50100 | 50100 | 49900 | 35430 |
| 693 | 20230623 | 091600 | 11123116600 | 50000 | 50100 | 50100 | 50000 | 16082 |
| 694 | 20230623 | 091500 | 10318830000 | 50000 | 50000 | 50100 | 50000 | 5110 |
| 695 | 20230623 | 091400 | 10063279800 | 50000 | 50100 | 50100 | 50000 | 9302 |
| 696 | 20230623 | 091300 | 9598142900 | 50100 | 50100 | 50200 | 50000 | 22645 |
| 697 | 20230623 | 091200 | 8463565300 | 50100 | 50200 | 50200 | 50100 | 1307 |
| 698 | 20230623 | 091100 | 8398006200 | 50200 | 50200 | 50200 | 50100 | 2089 |
| 699 | 20230623 | 091000 | 8293253100 | 50200 | 50200 | 50200 | 50100 | 4700 |
| 700 | 20230623 | 090900 | 8057618700 | 50200 | 50100 | 50200 | 50100 | 3497 |
| 701 | 20230623 | 090800 | 7882175600 | 50200 | 50100 | 50200 | 50100 | 3080 |
| 702 | 20230623 | 090700 | 7727612500 | 50200 | 50200 | 50200 | 50100 | 3292 |
| 703 | 20230623 | 090600 | 7562361900 | 50200 | 50200 | 50200 | 50100 | 3971 |
| 704 | 20230623 | 090500 | 7363066600 | 50200 | 50200 | 50200 | 50100 | 6806 |
| 705 | 20230623 | 090400 | 7021444800 | 50100 | 50100 | 50200 | 50100 | 10777 |
| 706 | 20230623 | 090300 | 6480630400 | 50200 | 50100 | 50400 | 50000 | 32728 |
| 707 | 20230623 | 090200 | 4839260200 | 50100 | 50100 | 50100 | 50000 | 4017 |
| 708 | 20230623 | 090100 | 4638291200 | 50100 | 50200 | 50300 | 50100 | 25731 |
| 709 | 20230623 | 090000 | 3347611900 | 50300 | 50200 | 50500 | 50200 | 66595 |