34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 191200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 115936 |
| 3 | 20230712 | 191100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20230712 | 191000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20230712 | 190900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20230712 | 190800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20230712 | 190700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20230712 | 190600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20230712 | 190500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20230712 | 190400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20230712 | 190300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20230712 | 190200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20230712 | 190100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20230712 | 190000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20230712 | 185900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20230712 | 185800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20230712 | 185700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20230712 | 185600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20230712 | 185500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20230712 | 185400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20230712 | 185300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20230712 | 185200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20230712 | 185100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20230712 | 185000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20230712 | 184900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20230712 | 184800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20230712 | 184700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20230712 | 184600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20230712 | 184500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20230712 | 184400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20230712 | 184300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20230712 | 184200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 115936 |
| 33 | 20230712 | 184100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20230712 | 184000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20230712 | 183900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20230712 | 183800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20230712 | 183700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20230712 | 183600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20230712 | 183500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20230712 | 183400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20230712 | 183300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20230712 | 183200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20230712 | 183100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20230712 | 183000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20230712 | 182900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20230712 | 182800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20230712 | 182700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20230712 | 182600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20230712 | 182500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20230712 | 182400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20230712 | 182300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20230712 | 182200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20230712 | 182100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20230712 | 182000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20230712 | 181900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20230712 | 181800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20230712 | 181700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20230712 | 181600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20230712 | 181500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20230712 | 181400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20230712 | 181300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20230712 | 181200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 115936 |
| 63 | 20230712 | 181100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20230712 | 181000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20230712 | 180900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20230712 | 180800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20230712 | 180700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20230712 | 180600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20230712 | 180500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20230712 | 180400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20230712 | 180300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20230712 | 180200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20230712 | 180100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20230712 | 180000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20230712 | 175900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20230712 | 175800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20230712 | 175700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20230712 | 175600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20230712 | 175500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20230712 | 175400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20230712 | 175300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20230712 | 175200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20230712 | 175100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20230712 | 175000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20230712 | 174900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20230712 | 174800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20230712 | 174700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20230712 | 174600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20230712 | 174500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20230712 | 174400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20230712 | 174300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20230712 | 174200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 115936 |
| 93 | 20230712 | 174100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20230712 | 174000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20230712 | 173900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20230712 | 173800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20230712 | 173700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20230712 | 173600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20230712 | 173500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20230712 | 173400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20230712 | 173300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20230712 | 173200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20230712 | 173100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20230712 | 173000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20230712 | 172900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20230712 | 172800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20230712 | 172700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20230712 | 172600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20230712 | 172500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20230712 | 172400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20230712 | 172300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20230712 | 172200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20230712 | 172100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20230712 | 172000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20230712 | 171900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20230712 | 171800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20230712 | 171700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20230712 | 171600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20230712 | 171500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20230712 | 171400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20230712 | 171300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20230712 | 171200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 115936 |
| 123 | 20230712 | 171100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20230712 | 171000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20230712 | 170900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20230712 | 170800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20230712 | 170700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20230712 | 170600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20230712 | 170500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20230712 | 170400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20230712 | 170300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20230712 | 170200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20230712 | 170100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20230712 | 170000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20230712 | 165900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20230712 | 165800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20230712 | 165700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20230712 | 165600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20230712 | 165500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20230712 | 165400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20230712 | 165300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20230712 | 165200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20230712 | 165100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20230712 | 165000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20230712 | 164900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20230712 | 164800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20230712 | 164700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20230712 | 164600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20230712 | 164500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20230712 | 164400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20230712 | 164300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20230712 | 164200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 115936 |
| 153 | 20230712 | 164100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20230712 | 164000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20230712 | 163900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20230712 | 163800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20230712 | 163700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20230712 | 163600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20230712 | 163500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20230712 | 163400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20230712 | 163300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20230712 | 163200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20230712 | 163100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20230712 | 163000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20230712 | 162900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20230712 | 162800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20230712 | 162700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20230712 | 162600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20230712 | 162500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20230712 | 162400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20230712 | 162300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20230712 | 162200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20230712 | 162100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20230712 | 162000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20230712 | 161900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20230712 | 161800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20230712 | 161700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20230712 | 161600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20230712 | 161500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20230712 | 161400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20230712 | 161300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20230712 | 161200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 115936 |
| 183 | 20230712 | 161100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20230712 | 161000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20230712 | 160900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20230712 | 160800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20230712 | 160700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20230712 | 160600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20230712 | 160500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20230712 | 160400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20230712 | 160300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20230712 | 160200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20230712 | 160100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20230712 | 160000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20230712 | 155900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20230712 | 155800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20230712 | 155700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20230712 | 155600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20230712 | 155500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20230712 | 155400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20230712 | 155300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20230712 | 155200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20230712 | 155100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20230712 | 155000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20230712 | 154900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20230712 | 154800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20230712 | 154700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20230712 | 154600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20230712 | 154500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20230712 | 154400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20230712 | 154300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20230712 | 154200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 115936 |
| 213 | 20230712 | 154100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20230712 | 154000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20230712 | 153900 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20230712 | 153800 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20230712 | 153700 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20230712 | 153600 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20230712 | 153500 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20230712 | 153400 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20230712 | 153300 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20230712 | 153200 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20230712 | 153100 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20230712 | 153000 | 83193861900 | 51600 | 51600 | 51600 | 51600 | 115936 |
| 225 | 20230712 | 152900 | 77211564300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20230712 | 152800 | 77211564300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20230712 | 152700 | 77211564300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20230712 | 152600 | 77211564300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20230712 | 152500 | 77211564300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20230712 | 152400 | 77211564300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20230712 | 152300 | 77211564300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20230712 | 152200 | 77211564300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20230712 | 152100 | 77211564300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20230712 | 152000 | 77211564300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20230712 | 151900 | 77211564300 | 51500 | 51600 | 51700 | 51500 | 6798 |
| 236 | 20230712 | 151800 | 76860615800 | 51600 | 51600 | 51600 | 51500 | 8703 |
| 237 | 20230712 | 151700 | 76411646300 | 51500 | 51600 | 51600 | 51500 | 3627 |
| 238 | 20230712 | 151600 | 76224622000 | 51600 | 51600 | 51600 | 51500 | 5675 |
| 239 | 20230712 | 151500 | 75931993400 | 51600 | 51500 | 51600 | 51500 | 8973 |
| 240 | 20230712 | 151400 | 75469158700 | 51500 | 51500 | 51600 | 51400 | 10570 |
| 241 | 20230712 | 151300 | 74924279900 | 51400 | 51500 | 51500 | 51400 | 7802 |
| 242 | 20230712 | 151200 | 74522650500 | 51500 | 51300 | 51500 | 51300 | 10320 |
| 243 | 20230712 | 151100 | 73992399400 | 51300 | 51500 | 51500 | 51300 | 4370 |
| 244 | 20230712 | 151000 | 73767893500 | 51400 | 51500 | 51500 | 51400 | 2455 |
| 245 | 20230712 | 150900 | 73641635600 | 51500 | 51400 | 51500 | 51400 | 3958 |
| 246 | 20230712 | 150800 | 73438142900 | 51400 | 51600 | 51600 | 51300 | 23605 |
| 247 | 20230712 | 150700 | 72223344600 | 51500 | 51500 | 51600 | 51500 | 4210 |
| 248 | 20230712 | 150600 | 72006347200 | 51500 | 51500 | 51600 | 51500 | 5302 |
| 249 | 20230712 | 150500 | 71732978600 | 51600 | 51600 | 51600 | 51500 | 4573 |
| 250 | 20230712 | 150400 | 71497142500 | 51500 | 51600 | 51600 | 51500 | 4592 |
| 251 | 20230712 | 150300 | 71260320800 | 51500 | 51500 | 51600 | 51500 | 6668 |
| 252 | 20230712 | 150200 | 70916361800 | 51500 | 51600 | 51600 | 51500 | 9030 |
| 253 | 20230712 | 150100 | 70450567300 | 51500 | 51500 | 51600 | 51500 | 6986 |
| 254 | 20230712 | 150000 | 70090283900 | 51600 | 51600 | 51600 | 51500 | 3418 |
| 255 | 20230712 | 145900 | 69914053500 | 51600 | 51600 | 51600 | 51500 | 6937 |
| 256 | 20230712 | 145800 | 69556238500 | 51600 | 51500 | 51600 | 51400 | 7490 |
| 257 | 20230712 | 145700 | 69170396200 | 51500 | 51400 | 51600 | 51400 | 7631 |
| 258 | 20230712 | 145600 | 68777382100 | 51500 | 51600 | 51700 | 51500 | 12962 |
| 259 | 20230712 | 145500 | 68109278100 | 51600 | 51700 | 51800 | 51500 | 17864 |
| 260 | 20230712 | 145400 | 67186767700 | 51700 | 51700 | 51800 | 51600 | 16252 |
| 261 | 20230712 | 145300 | 66346820200 | 51600 | 51700 | 51700 | 51600 | 11295 |
| 262 | 20230712 | 145200 | 65763190300 | 51700 | 51600 | 51700 | 51600 | 9491 |
| 263 | 20230712 | 145100 | 65272749100 | 51700 | 51600 | 51700 | 51600 | 13841 |
| 264 | 20230712 | 145000 | 64557412100 | 51700 | 51700 | 51700 | 51500 | 30989 |
| 265 | 20230712 | 144900 | 62956641200 | 51600 | 51600 | 51700 | 51500 | 13641 |
| 266 | 20230712 | 144800 | 62252532800 | 51600 | 51600 | 51600 | 51500 | 16582 |
| 267 | 20230712 | 144700 | 61397045500 | 51600 | 51500 | 51600 | 51400 | 14396 |
| 268 | 20230712 | 144600 | 60655090200 | 51500 | 51500 | 51500 | 51400 | 15084 |
| 269 | 20230712 | 144500 | 59878316100 | 51500 | 51500 | 51500 | 51400 | 9072 |
| 270 | 20230712 | 144400 | 59411161300 | 51500 | 51500 | 51500 | 51400 | 7428 |
| 271 | 20230712 | 144300 | 59028657400 | 51500 | 51400 | 51500 | 51400 | 8093 |
| 272 | 20230712 | 144200 | 58611943500 | 51500 | 51500 | 51500 | 51400 | 7639 |
| 273 | 20230712 | 144100 | 58218635100 | 51500 | 51500 | 51500 | 51400 | 10015 |
| 274 | 20230712 | 144000 | 57702977800 | 51400 | 51400 | 51500 | 51400 | 6028 |
| 275 | 20230712 | 143900 | 57392599500 | 51500 | 51400 | 51500 | 51300 | 29920 |
| 276 | 20230712 | 143800 | 55854433300 | 51400 | 51400 | 51400 | 51300 | 4068 |
| 277 | 20230712 | 143700 | 55645391300 | 51400 | 51200 | 51400 | 51200 | 17782 |
| 278 | 20230712 | 143600 | 54732998900 | 51300 | 51300 | 51300 | 51200 | 5216 |
| 279 | 20230712 | 143500 | 54465449500 | 51300 | 51300 | 51300 | 51200 | 5583 |
| 280 | 20230712 | 143400 | 54179183700 | 51200 | 51200 | 51300 | 51200 | 4221 |
| 281 | 20230712 | 143300 | 53962678100 | 51300 | 51300 | 51300 | 51200 | 6372 |
| 282 | 20230712 | 143200 | 53635865100 | 51300 | 51200 | 51300 | 51100 | 8722 |
| 283 | 20230712 | 143100 | 53188964200 | 51200 | 51200 | 51200 | 51100 | 10058 |
| 284 | 20230712 | 143000 | 52674004500 | 51200 | 51100 | 51200 | 51100 | 1980 |
| 285 | 20230712 | 142900 | 52572660700 | 51100 | 51200 | 51200 | 51100 | 1709 |
| 286 | 20230712 | 142800 | 52485204100 | 51200 | 51100 | 51200 | 51100 | 8258 |
| 287 | 20230712 | 142700 | 52062463500 | 51200 | 51100 | 51200 | 51100 | 5136 |
| 288 | 20230712 | 142600 | 51799534200 | 51100 | 51100 | 51200 | 51100 | 3995 |
| 289 | 20230712 | 142500 | 51595088000 | 51200 | 51200 | 51200 | 51100 | 4519 |
| 290 | 20230712 | 142400 | 51363939100 | 51100 | 51100 | 51200 | 51100 | 2868 |
| 291 | 20230712 | 142300 | 51217140000 | 51100 | 51100 | 51200 | 51100 | 7732 |
| 292 | 20230712 | 142200 | 50821711200 | 51200 | 51200 | 51200 | 51100 | 2024 |
| 293 | 20230712 | 142100 | 50718094600 | 51200 | 51100 | 51200 | 51100 | 3154 |
| 294 | 20230712 | 142000 | 50556656600 | 51100 | 51100 | 51200 | 51100 | 3006 |
| 295 | 20230712 | 141900 | 50402871600 | 51200 | 51100 | 51200 | 51100 | 3773 |
| 296 | 20230712 | 141800 | 50209901700 | 51200 | 51200 | 51200 | 51100 | 978 |
| 297 | 20230712 | 141700 | 50159865000 | 51200 | 51100 | 51200 | 51100 | 1778 |
| 298 | 20230712 | 141600 | 50068847500 | 51200 | 51100 | 51200 | 51100 | 5692 |
| 299 | 20230712 | 141500 | 49777741900 | 51100 | 51200 | 51200 | 51100 | 6638 |
| 300 | 20230712 | 141400 | 49438303900 | 51100 | 51100 | 51200 | 51100 | 3062 |
| 301 | 20230712 | 141300 | 49281596600 | 51100 | 51100 | 51200 | 51100 | 3440 |
| 302 | 20230712 | 141200 | 49105580200 | 51100 | 51100 | 51200 | 51100 | 7115 |
| 303 | 20230712 | 141100 | 48741421400 | 51100 | 51200 | 51200 | 51100 | 5371 |
| 304 | 20230712 | 141000 | 48466686400 | 51100 | 51100 | 51200 | 51000 | 6042 |
| 305 | 20230712 | 140900 | 48157936500 | 51100 | 51000 | 51100 | 51000 | 5522 |
| 306 | 20230712 | 140800 | 47875783300 | 51100 | 51000 | 51100 | 51000 | 3856 |
| 307 | 20230712 | 140700 | 47678807900 | 51100 | 51000 | 51100 | 51000 | 3464 |
| 308 | 20230712 | 140600 | 47501966100 | 51100 | 51000 | 51100 | 51000 | 3353 |
| 309 | 20230712 | 140500 | 47330769600 | 51000 | 51000 | 51100 | 51000 | 3353 |
| 310 | 20230712 | 140400 | 47159749600 | 51100 | 51000 | 51100 | 50900 | 8886 |
| 311 | 20230712 | 140300 | 46706581600 | 51000 | 51000 | 51000 | 50900 | 2713 |
| 312 | 20230712 | 140200 | 46568328400 | 51000 | 50900 | 51000 | 50900 | 11402 |
| 313 | 20230712 | 140100 | 45987719000 | 51000 | 51000 | 51000 | 50900 | 3384 |
| 314 | 20230712 | 140000 | 45815209200 | 51000 | 51100 | 51100 | 50900 | 30293 |
| 315 | 20230712 | 135900 | 44270250800 | 51000 | 51000 | 51100 | 51000 | 4024 |
| 316 | 20230712 | 135800 | 44064670600 | 51100 | 51200 | 51200 | 51000 | 24718 |
| 317 | 20230712 | 135700 | 42801354300 | 51100 | 51200 | 51200 | 51100 | 8758 |
| 318 | 20230712 | 135600 | 42353002700 | 51200 | 51200 | 51200 | 51100 | 5681 |
| 319 | 20230712 | 135500 | 42062207200 | 51100 | 51000 | 51200 | 51000 | 17338 |
| 320 | 20230712 | 135400 | 41176043500 | 51100 | 51000 | 51100 | 50900 | 38936 |
| 321 | 20230712 | 135300 | 39189985000 | 51000 | 50900 | 51000 | 50900 | 3299 |
| 322 | 20230712 | 135200 | 39021833500 | 50900 | 50900 | 51000 | 50900 | 4445 |
| 323 | 20230712 | 135100 | 38795262700 | 51000 | 50900 | 51000 | 50900 | 3898 |
| 324 | 20230712 | 135000 | 38596500200 | 51000 | 51000 | 51000 | 50900 | 2135 |
| 325 | 20230712 | 134900 | 38487673600 | 51000 | 50900 | 51000 | 50900 | 695 |
| 326 | 20230712 | 134800 | 38452262700 | 50900 | 51000 | 51000 | 50900 | 933 |
| 327 | 20230712 | 134700 | 38404735500 | 51000 | 51000 | 51000 | 50900 | 1622 |
| 328 | 20230712 | 134600 | 38322113400 | 50900 | 50900 | 51000 | 50900 | 2287 |
| 329 | 20230712 | 134500 | 38205512600 | 51000 | 50900 | 51000 | 50900 | 3659 |
| 330 | 20230712 | 134400 | 38018920400 | 51000 | 51000 | 51000 | 50900 | 3310 |
| 331 | 20230712 | 134300 | 37850205100 | 50900 | 51000 | 51000 | 50900 | 1783 |
| 332 | 20230712 | 134200 | 37759381400 | 51000 | 50900 | 51000 | 50900 | 18294 |
| 333 | 20230712 | 134100 | 36828087400 | 50900 | 51000 | 51000 | 50900 | 2274 |
| 334 | 20230712 | 134000 | 36712157600 | 51000 | 51000 | 51000 | 50900 | 2213 |
| 335 | 20230712 | 133900 | 36599328100 | 51000 | 51000 | 51000 | 50900 | 3941 |
| 336 | 20230712 | 133800 | 36398456600 | 51000 | 51000 | 51000 | 50900 | 3955 |
| 337 | 20230712 | 133700 | 36196849000 | 51000 | 50900 | 51000 | 50900 | 1338 |
| 338 | 20230712 | 133600 | 36128669300 | 51000 | 50900 | 51000 | 50800 | 29128 |
| 339 | 20230712 | 133500 | 34646068400 | 50900 | 50800 | 50900 | 50800 | 1355 |
| 340 | 20230712 | 133400 | 34577144100 | 50900 | 50800 | 50900 | 50800 | 12190 |
| 341 | 20230712 | 133300 | 33957767200 | 50800 | 50800 | 50800 | 50700 | 13712 |
| 342 | 20230712 | 133200 | 33261215400 | 50800 | 50700 | 50800 | 50700 | 3752 |
| 343 | 20230712 | 133100 | 33070878800 | 50800 | 50800 | 50800 | 50700 | 1895 |
| 344 | 20230712 | 133000 | 32974643100 | 50800 | 50800 | 50800 | 50700 | 1709 |
| 345 | 20230712 | 132900 | 32887932000 | 50800 | 50800 | 50800 | 50700 | 724 |
| 346 | 20230712 | 132800 | 32851166900 | 50700 | 50700 | 50800 | 50700 | 836 |
| 347 | 20230712 | 132700 | 32808740900 | 50700 | 50700 | 50800 | 50700 | 969 |
| 348 | 20230712 | 132600 | 32759584200 | 50800 | 50600 | 50800 | 50600 | 17938 |
| 349 | 20230712 | 132500 | 31850137100 | 50600 | 50700 | 50700 | 50600 | 715 |
| 350 | 20230712 | 132400 | 31813918400 | 50600 | 50700 | 50700 | 50600 | 1818 |
| 351 | 20230712 | 132300 | 31721856900 | 50700 | 50700 | 50700 | 50600 | 1183 |
| 352 | 20230712 | 132200 | 31661965400 | 50600 | 50700 | 50700 | 50600 | 832 |
| 353 | 20230712 | 132100 | 31619848800 | 50600 | 50700 | 50700 | 50600 | 421 |
| 354 | 20230712 | 132000 | 31598536100 | 50700 | 50600 | 50700 | 50600 | 424 |
| 355 | 20230712 | 131900 | 31577064100 | 50600 | 50600 | 50700 | 50600 | 784 |
| 356 | 20230712 | 131800 | 31537387600 | 50600 | 50700 | 50700 | 50600 | 651 |
| 357 | 20230712 | 131700 | 31504387300 | 50600 | 50600 | 50700 | 50600 | 766 |
| 358 | 20230712 | 131600 | 31465616400 | 50600 | 50500 | 50700 | 50500 | 2964 |
| 359 | 20230712 | 131500 | 31315639600 | 50600 | 50600 | 50700 | 50500 | 13647 |
| 360 | 20230712 | 131400 | 30625100500 | 50600 | 50600 | 50700 | 50600 | 1170 |
| 361 | 20230712 | 131300 | 30565872500 | 50700 | 50600 | 50700 | 50600 | 830 |
| 362 | 20230712 | 131200 | 30523850800 | 50700 | 50700 | 50700 | 50600 | 500 |
| 363 | 20230712 | 131100 | 30498515900 | 50700 | 50700 | 50700 | 50600 | 456 |
| 364 | 20230712 | 131000 | 30475413200 | 50700 | 50600 | 50700 | 50600 | 1035 |
| 365 | 20230712 | 130900 | 30423023300 | 50600 | 50600 | 50700 | 50600 | 748 |
| 366 | 20230712 | 130800 | 30385130300 | 50700 | 50600 | 50700 | 50600 | 1124 |
| 367 | 20230712 | 130700 | 30328231300 | 50700 | 50700 | 50700 | 50600 | 520 |
| 368 | 20230712 | 130600 | 30301888600 | 50700 | 50600 | 50700 | 50600 | 683 |
| 369 | 20230712 | 130500 | 30267301800 | 50600 | 50600 | 50700 | 50600 | 646 |
| 370 | 20230712 | 130400 | 30234576400 | 50700 | 50700 | 50700 | 50600 | 1065 |
| 371 | 20230712 | 130300 | 30180639300 | 50600 | 50600 | 50700 | 50600 | 761 |
| 372 | 20230712 | 130200 | 30142113400 | 50600 | 50600 | 50700 | 50600 | 1068 |
| 373 | 20230712 | 130100 | 30087985700 | 50700 | 50600 | 50700 | 50600 | 741 |
| 374 | 20230712 | 130000 | 30050457000 | 50600 | 50700 | 50700 | 50600 | 1654 |
| 375 | 20230712 | 125900 | 29966638600 | 50700 | 50600 | 50700 | 50600 | 529 |
| 376 | 20230712 | 125800 | 29939861500 | 50600 | 50600 | 50700 | 50600 | 332 |
| 377 | 20230712 | 125700 | 29923050000 | 50700 | 50600 | 50700 | 50600 | 1358 |
| 378 | 20230712 | 125600 | 29854272700 | 50600 | 50600 | 50700 | 50600 | 554 |
| 379 | 20230712 | 125500 | 29826221900 | 50600 | 50700 | 50700 | 50600 | 1568 |
| 380 | 20230712 | 125400 | 29746869400 | 50600 | 50600 | 50700 | 50600 | 1697 |
| 381 | 20230712 | 125300 | 29660995400 | 50700 | 50700 | 50800 | 50700 | 10248 |
| 382 | 20230712 | 125200 | 29141417500 | 50700 | 50700 | 50800 | 50700 | 1264 |
| 383 | 20230712 | 125100 | 29077316400 | 50700 | 50700 | 50800 | 50700 | 543 |
| 384 | 20230712 | 125000 | 29049769300 | 50700 | 50700 | 50800 | 50700 | 285 |
| 385 | 20230712 | 124900 | 29035307600 | 50800 | 50800 | 50800 | 50700 | 215 |
| 386 | 20230712 | 124800 | 29024397700 | 50700 | 50800 | 50800 | 50700 | 1605 |
| 387 | 20230712 | 124700 | 28942999900 | 50800 | 50800 | 50800 | 50700 | 429 |
| 388 | 20230712 | 124600 | 28921233500 | 50800 | 50800 | 50800 | 50700 | 1593 |
| 389 | 20230712 | 124500 | 28840421700 | 50800 | 50800 | 50800 | 50700 | 1725 |
| 390 | 20230712 | 124400 | 28752862600 | 50800 | 50800 | 50800 | 50700 | 529 |
| 391 | 20230712 | 124300 | 28726011200 | 50800 | 50700 | 50800 | 50700 | 6274 |
| 392 | 20230712 | 124200 | 28407415700 | 50700 | 50800 | 50800 | 50700 | 518 |
| 393 | 20230712 | 124100 | 28381127800 | 50800 | 50700 | 50800 | 50700 | 584 |
| 394 | 20230712 | 124000 | 28351491000 | 50700 | 50800 | 50800 | 50700 | 724 |
| 395 | 20230712 | 123900 | 28314722000 | 50700 | 50800 | 50800 | 50700 | 2150 |
| 396 | 20230712 | 123800 | 28205520600 | 50800 | 50700 | 50800 | 50700 | 450 |
| 397 | 20230712 | 123700 | 28182661400 | 50800 | 50800 | 50800 | 50700 | 1792 |
| 398 | 20230712 | 123600 | 28091754400 | 50800 | 50700 | 50800 | 50600 | 14901 |
| 399 | 20230712 | 123500 | 27336211400 | 50700 | 50700 | 50700 | 50600 | 755 |
| 400 | 20230712 | 123400 | 27297959800 | 50600 | 50700 | 50700 | 50600 | 691 |
| 401 | 20230712 | 123300 | 27262974900 | 50600 | 50700 | 50700 | 50600 | 424 |
| 402 | 20230712 | 123200 | 27241487800 | 50600 | 50600 | 50700 | 50600 | 675 |
| 403 | 20230712 | 123100 | 27207309100 | 50700 | 50700 | 50700 | 50600 | 545 |
| 404 | 20230712 | 123000 | 27179702400 | 50700 | 50700 | 50700 | 50600 | 397 |
| 405 | 20230712 | 122900 | 27159595400 | 50700 | 50700 | 50700 | 50600 | 767 |
| 406 | 20230712 | 122800 | 27120718100 | 50700 | 50700 | 50700 | 50600 | 1352 |
| 407 | 20230712 | 122700 | 27052198600 | 50700 | 50600 | 50700 | 50600 | 1275 |
| 408 | 20230712 | 122600 | 26987628500 | 50700 | 50700 | 50700 | 50600 | 5040 |
| 409 | 20230712 | 122500 | 26732115400 | 50600 | 50600 | 50700 | 50600 | 642 |
| 410 | 20230712 | 122400 | 26699595100 | 50700 | 50600 | 50700 | 50600 | 10500 |
| 411 | 20230712 | 122300 | 26167998400 | 50600 | 50500 | 50600 | 50500 | 479 |
| 412 | 20230712 | 122200 | 26143801600 | 50500 | 50500 | 50600 | 50500 | 354 |
| 413 | 20230712 | 122100 | 26125921100 | 50500 | 50500 | 50600 | 50500 | 468 |
| 414 | 20230712 | 122000 | 26102284300 | 50600 | 50600 | 50600 | 50500 | 507 |
| 415 | 20230712 | 121900 | 26076676400 | 50600 | 50600 | 50600 | 50500 | 307 |
| 416 | 20230712 | 121800 | 26061155800 | 50600 | 50500 | 50600 | 50500 | 1233 |
| 417 | 20230712 | 121700 | 25998882500 | 50600 | 50600 | 50600 | 50500 | 715 |
| 418 | 20230712 | 121600 | 25962762000 | 50600 | 50500 | 50600 | 50500 | 216 |
| 419 | 20230712 | 121500 | 25951843400 | 50600 | 50600 | 50600 | 50500 | 11589 |
| 420 | 20230712 | 121400 | 25366520100 | 50600 | 50600 | 50600 | 50500 | 416 |
| 421 | 20230712 | 121300 | 25345505100 | 50600 | 50500 | 50600 | 50500 | 1533 |
| 422 | 20230712 | 121200 | 25268070100 | 50600 | 50600 | 50600 | 50500 | 1689 |
| 423 | 20230712 | 121100 | 25182713500 | 50500 | 50600 | 50700 | 50500 | 9521 |
| 424 | 20230712 | 121000 | 24700992500 | 50600 | 50600 | 50700 | 50600 | 1958 |
| 425 | 20230712 | 120900 | 24601901700 | 50700 | 50700 | 50700 | 50600 | 1757 |
| 426 | 20230712 | 120800 | 24512973400 | 50700 | 50700 | 50700 | 50600 | 531 |
| 427 | 20230712 | 120700 | 24486075500 | 50700 | 50700 | 50700 | 50600 | 294 |
| 428 | 20230712 | 120600 | 24471173200 | 50600 | 50700 | 50700 | 50600 | 335 |
| 429 | 20230712 | 120500 | 24454205600 | 50600 | 50700 | 50700 | 50600 | 344 |
| 430 | 20230712 | 120400 | 24436785700 | 50600 | 50700 | 50700 | 50600 | 1098 |
| 431 | 20230712 | 120300 | 24381203700 | 50600 | 50700 | 50700 | 50600 | 925 |
| 432 | 20230712 | 120200 | 24334348600 | 50700 | 50700 | 50700 | 50600 | 357 |
| 433 | 20230712 | 120100 | 24316259500 | 50600 | 50500 | 50700 | 50500 | 7883 |
| 434 | 20230712 | 120000 | 23917347700 | 50600 | 50600 | 50600 | 50500 | 359 |
| 435 | 20230712 | 115900 | 23899202100 | 50600 | 50600 | 50600 | 50500 | 2367 |
| 436 | 20230712 | 115800 | 23779461000 | 50600 | 50500 | 50600 | 50500 | 1528 |
| 437 | 20230712 | 115700 | 23702157500 | 50600 | 50600 | 50600 | 50500 | 498 |
| 438 | 20230712 | 115600 | 23676991700 | 50500 | 50600 | 50600 | 50500 | 544 |
| 439 | 20230712 | 115500 | 23649515000 | 50500 | 50500 | 50600 | 50500 | 369 |
| 440 | 20230712 | 115400 | 23630875100 | 50500 | 50500 | 50600 | 50500 | 1228 |
| 441 | 20230712 | 115300 | 23568838800 | 50500 | 50500 | 50600 | 50500 | 1311 |
| 442 | 20230712 | 115200 | 23502631900 | 50500 | 50500 | 50600 | 50500 | 293 |
| 443 | 20230712 | 115100 | 23487832000 | 50500 | 50600 | 50600 | 50500 | 677 |
| 444 | 20230712 | 115000 | 23453607200 | 50500 | 50500 | 50600 | 50500 | 160 |
| 445 | 20230712 | 114900 | 23445524800 | 50500 | 50500 | 50600 | 50500 | 725 |
| 446 | 20230712 | 114800 | 23408890200 | 50500 | 50600 | 50600 | 50500 | 1811 |
| 447 | 20230712 | 114700 | 23317399700 | 50600 | 50500 | 50600 | 50500 | 275 |
| 448 | 20230712 | 114600 | 23303493600 | 50500 | 50600 | 50600 | 50500 | 355 |
| 449 | 20230712 | 114500 | 23285554900 | 50600 | 50600 | 50600 | 50500 | 485 |
| 450 | 20230712 | 114400 | 23261014700 | 50600 | 50600 | 50600 | 50500 | 236 |
| 451 | 20230712 | 114300 | 23249074100 | 50600 | 50600 | 50600 | 50500 | 1964 |
| 452 | 20230712 | 114200 | 23149722100 | 50600 | 50600 | 50600 | 50500 | 719 |
| 453 | 20230712 | 114100 | 23113347600 | 50600 | 50500 | 50600 | 50500 | 208 |
| 454 | 20230712 | 114000 | 23102838600 | 50500 | 50500 | 50600 | 50500 | 1315 |
| 455 | 20230712 | 113900 | 23036372000 | 50600 | 50600 | 50600 | 50500 | 781 |
| 456 | 20230712 | 113800 | 22996900000 | 50500 | 50500 | 50600 | 50500 | 465 |
| 457 | 20230712 | 113700 | 22973373700 | 50600 | 50600 | 50600 | 50500 | 2358 |
| 458 | 20230712 | 113600 | 22854186700 | 50500 | 50600 | 50600 | 50500 | 1241 |
| 459 | 20230712 | 113500 | 22791398500 | 50600 | 50600 | 50600 | 50500 | 8292 |
| 460 | 20230712 | 113400 | 22371825400 | 50500 | 50500 | 50600 | 50500 | 1264 |
| 461 | 20230712 | 113300 | 22307934900 | 50500 | 50600 | 50600 | 50500 | 1402 |
| 462 | 20230712 | 113200 | 22237066600 | 50500 | 50500 | 50500 | 50400 | 5751 |
| 463 | 20230712 | 113100 | 21946650000 | 50500 | 50500 | 50500 | 50400 | 339 |
| 464 | 20230712 | 113000 | 21929540900 | 50500 | 50500 | 50500 | 50400 | 9334 |
| 465 | 20230712 | 112900 | 21458202400 | 50500 | 50500 | 50500 | 50400 | 572 |
| 466 | 20230712 | 112800 | 21429366400 | 50400 | 50500 | 50500 | 50400 | 224 |
| 467 | 20230712 | 112700 | 21418064200 | 50500 | 50500 | 50500 | 50400 | 372 |
| 468 | 20230712 | 112600 | 21399290100 | 50500 | 50400 | 50500 | 50400 | 766 |
| 469 | 20230712 | 112500 | 21360654300 | 50500 | 50400 | 50500 | 50300 | 3329 |
| 470 | 20230712 | 112400 | 21192862000 | 50300 | 50400 | 50400 | 50300 | 453 |
| 471 | 20230712 | 112300 | 21170038400 | 50400 | 50300 | 50400 | 50300 | 1158 |
| 472 | 20230712 | 112200 | 21111737300 | 50400 | 50300 | 50400 | 50200 | 19635 |
| 473 | 20230712 | 112100 | 20123711200 | 50300 | 50300 | 50300 | 50200 | 808 |
| 474 | 20230712 | 112000 | 20083124300 | 50300 | 50300 | 50300 | 50200 | 959 |
| 475 | 20230712 | 111900 | 20034904700 | 50200 | 50300 | 50300 | 50200 | 1842 |
| 476 | 20230712 | 111800 | 19942359600 | 50300 | 50200 | 50300 | 50200 | 329 |
| 477 | 20230712 | 111700 | 19925838300 | 50200 | 50300 | 50300 | 50200 | 1601 |
| 478 | 20230712 | 111600 | 19845433800 | 50300 | 50300 | 50300 | 50200 | 830 |
| 479 | 20230712 | 111500 | 19803743700 | 50300 | 50300 | 50300 | 50200 | 1326 |
| 480 | 20230712 | 111400 | 19737100600 | 50300 | 50200 | 50300 | 50200 | 574 |
| 481 | 20230712 | 111300 | 19708269500 | 50200 | 50200 | 50300 | 50200 | 722 |
| 482 | 20230712 | 111200 | 19672012100 | 50200 | 50300 | 50300 | 50200 | 456 |
| 483 | 20230712 | 111100 | 19649098700 | 50200 | 50300 | 50300 | 50200 | 781 |
| 484 | 20230712 | 111000 | 19609829100 | 50200 | 50300 | 50300 | 50200 | 311 |
| 485 | 20230712 | 110900 | 19594208300 | 50200 | 50200 | 50300 | 50200 | 646 |
| 486 | 20230712 | 110800 | 19561760200 | 50200 | 50300 | 50300 | 50200 | 602 |
| 487 | 20230712 | 110700 | 19531528400 | 50300 | 50200 | 50300 | 50200 | 503 |
| 488 | 20230712 | 110600 | 19506274400 | 50200 | 50200 | 50300 | 50200 | 809 |
| 489 | 20230712 | 110500 | 19465634900 | 50200 | 50200 | 50300 | 50200 | 1100 |
| 490 | 20230712 | 110400 | 19410395600 | 50200 | 50300 | 50300 | 50200 | 633 |
| 491 | 20230712 | 110300 | 19378592700 | 50300 | 50200 | 50300 | 50200 | 787 |
| 492 | 20230712 | 110200 | 19339074700 | 50300 | 50300 | 50300 | 50200 | 944 |
| 493 | 20230712 | 110100 | 19291607700 | 50300 | 50300 | 50300 | 50200 | 579 |
| 494 | 20230712 | 110000 | 19262514700 | 50200 | 50200 | 50300 | 50200 | 1236 |
| 495 | 20230712 | 105900 | 19200370400 | 50300 | 50300 | 50400 | 50300 | 5089 |
| 496 | 20230712 | 105800 | 18944372900 | 50400 | 50300 | 50400 | 50300 | 347 |
| 497 | 20230712 | 105700 | 18926910600 | 50400 | 50300 | 50400 | 50300 | 529 |
| 498 | 20230712 | 105600 | 18900300200 | 50400 | 50300 | 50400 | 50300 | 2200 |
| 499 | 20230712 | 105500 | 18789632300 | 50300 | 50300 | 50300 | 50200 | 2852 |
| 500 | 20230712 | 105400 | 18646206600 | 50200 | 50200 | 50300 | 50200 | 1243 |
| 501 | 20230712 | 105300 | 18583738100 | 50300 | 50200 | 50300 | 50200 | 886 |
| 502 | 20230712 | 105200 | 18539223800 | 50200 | 50300 | 50300 | 50200 | 1822 |
| 503 | 20230712 | 105100 | 18447723700 | 50300 | 50200 | 50300 | 50200 | 1412 |
| 504 | 20230712 | 105000 | 18376724000 | 50200 | 50200 | 50300 | 50200 | 1918 |
| 505 | 20230712 | 104900 | 18280365100 | 50300 | 50300 | 50300 | 50200 | 10221 |
| 506 | 20230712 | 104800 | 17766323400 | 50200 | 50300 | 50300 | 50200 | 550 |
| 507 | 20230712 | 104700 | 17738695300 | 50300 | 50300 | 50300 | 50200 | 2006 |
| 508 | 20230712 | 104600 | 17637898300 | 50200 | 50300 | 50300 | 50200 | 2094 |
| 509 | 20230712 | 104500 | 17532631600 | 50300 | 50300 | 50300 | 50200 | 413 |
| 510 | 20230712 | 104400 | 17511876400 | 50300 | 50200 | 50300 | 50200 | 2490 |
| 511 | 20230712 | 104300 | 17386863400 | 50200 | 50300 | 50300 | 50200 | 581 |
| 512 | 20230712 | 104200 | 17357683200 | 50200 | 50300 | 50300 | 50200 | 906 |
| 513 | 20230712 | 104100 | 17312197500 | 50300 | 50300 | 50300 | 50200 | 3307 |
| 514 | 20230712 | 104000 | 17146120100 | 50200 | 50300 | 50300 | 50200 | 596 |
| 515 | 20230712 | 103900 | 17116166600 | 50300 | 50300 | 50300 | 50200 | 694 |
| 516 | 20230712 | 103800 | 17081272000 | 50300 | 50300 | 50300 | 50200 | 847 |
| 517 | 20230712 | 103700 | 17038691500 | 50300 | 50300 | 50400 | 50300 | 9081 |
| 518 | 20230712 | 103600 | 16581901100 | 50400 | 50400 | 50400 | 50300 | 2563 |
| 519 | 20230712 | 103500 | 16452951200 | 50400 | 50300 | 50400 | 50300 | 650 |
| 520 | 20230712 | 103400 | 16420234500 | 50300 | 50400 | 50400 | 50300 | 1188 |
| 521 | 20230712 | 103300 | 16360451700 | 50400 | 50400 | 50400 | 50300 | 841 |
| 522 | 20230712 | 103200 | 16318096300 | 50400 | 50400 | 50400 | 50300 | 1382 |
| 523 | 20230712 | 103100 | 16248548500 | 50300 | 50400 | 50400 | 50300 | 1065 |
| 524 | 20230712 | 103000 | 16194969200 | 50400 | 50300 | 50400 | 50300 | 418 |
| 525 | 20230712 | 102900 | 16173921900 | 50300 | 50400 | 50400 | 50300 | 1157 |
| 526 | 20230712 | 102800 | 16115685100 | 50400 | 50400 | 50400 | 50300 | 1668 |
| 527 | 20230712 | 102700 | 16031748000 | 50400 | 50400 | 50400 | 50300 | 947 |
| 528 | 20230712 | 102600 | 15984047600 | 50400 | 50400 | 50400 | 50300 | 768 |
| 529 | 20230712 | 102500 | 15945384600 | 50400 | 50300 | 50400 | 50300 | 570 |
| 530 | 20230712 | 102400 | 15916706800 | 50300 | 50400 | 50400 | 50300 | 731 |
| 531 | 20230712 | 102300 | 15879900200 | 50400 | 50400 | 50400 | 50300 | 633 |
| 532 | 20230712 | 102200 | 15848038200 | 50300 | 50400 | 50500 | 50300 | 4711 |
| 533 | 20230712 | 102100 | 15610691000 | 50400 | 50600 | 50600 | 50400 | 6676 |
| 534 | 20230712 | 102000 | 15273646900 | 50600 | 50500 | 50600 | 50500 | 1377 |
| 535 | 20230712 | 101900 | 15204083300 | 50600 | 50600 | 50600 | 50500 | 1254 |
| 536 | 20230712 | 101800 | 15140645100 | 50600 | 50600 | 50600 | 50500 | 983 |
| 537 | 20230712 | 101700 | 15090950200 | 50600 | 50500 | 50600 | 50500 | 1486 |
| 538 | 20230712 | 101600 | 15015781800 | 50600 | 50500 | 50600 | 50400 | 7543 |
| 539 | 20230712 | 101500 | 14634860700 | 50500 | 50400 | 50500 | 50400 | 1322 |
| 540 | 20230712 | 101400 | 14568147800 | 50400 | 50500 | 50500 | 50400 | 1405 |
| 541 | 20230712 | 101300 | 14497223800 | 50500 | 50500 | 50500 | 50400 | 1057 |
| 542 | 20230712 | 101200 | 14443868000 | 50500 | 50500 | 50500 | 50400 | 1024 |
| 543 | 20230712 | 101100 | 14392182100 | 50500 | 50500 | 50500 | 50400 | 727 |
| 544 | 20230712 | 101000 | 14355522700 | 50500 | 50400 | 50500 | 50300 | 3202 |
| 545 | 20230712 | 100900 | 14194146600 | 50400 | 50400 | 50400 | 50300 | 563 |
| 546 | 20230712 | 100800 | 14165803700 | 50400 | 50300 | 50400 | 50300 | 532 |
| 547 | 20230712 | 100700 | 14139028100 | 50300 | 50400 | 50400 | 50300 | 325 |
| 548 | 20230712 | 100600 | 14122658300 | 50400 | 50400 | 50400 | 50300 | 1375 |
| 549 | 20230712 | 100500 | 14053463900 | 50400 | 50400 | 50400 | 50300 | 350 |
| 550 | 20230712 | 100400 | 14035843500 | 50400 | 50300 | 50400 | 50300 | 1013 |
| 551 | 20230712 | 100300 | 13984804800 | 50400 | 50500 | 50500 | 50300 | 4701 |
| 552 | 20230712 | 100200 | 13747877700 | 50500 | 50500 | 50500 | 50400 | 633 |
| 553 | 20230712 | 100100 | 13715962100 | 50500 | 50500 | 50500 | 50400 | 616 |
| 554 | 20230712 | 100000 | 13684888400 | 50500 | 50400 | 50500 | 50400 | 2270 |
| 555 | 20230712 | 095900 | 13570375700 | 50400 | 50400 | 50500 | 50400 | 1647 |
| 556 | 20230712 | 095800 | 13487364200 | 50400 | 50500 | 50500 | 50400 | 1229 |
| 557 | 20230712 | 095700 | 13425327400 | 50400 | 50400 | 50500 | 50400 | 2718 |
| 558 | 20230712 | 095600 | 13288229300 | 50400 | 50400 | 50500 | 50400 | 996 |
| 559 | 20230712 | 095500 | 13238026500 | 50400 | 50400 | 50500 | 50400 | 1505 |
| 560 | 20230712 | 095400 | 13162127500 | 50500 | 50500 | 50500 | 50400 | 1246 |
| 561 | 20230712 | 095300 | 13099291400 | 50400 | 50500 | 50500 | 50400 | 1956 |
| 562 | 20230712 | 095200 | 13000528300 | 50500 | 50600 | 50600 | 50500 | 1691 |
| 563 | 20230712 | 095100 | 12915069300 | 50500 | 50500 | 50600 | 50500 | 804 |
| 564 | 20230712 | 095000 | 12874423200 | 50600 | 50400 | 50600 | 50400 | 1328 |
| 565 | 20230712 | 094900 | 12807384600 | 50500 | 50500 | 50500 | 50400 | 1204 |
| 566 | 20230712 | 094800 | 12746592200 | 50500 | 50500 | 50500 | 50400 | 602 |
| 567 | 20230712 | 094700 | 12716192200 | 50400 | 50500 | 50500 | 50400 | 978 |
| 568 | 20230712 | 094600 | 12666823500 | 50500 | 50500 | 50500 | 50400 | 4729 |
| 569 | 20230712 | 094500 | 12428067300 | 50500 | 50500 | 50500 | 50400 | 551 |
| 570 | 20230712 | 094400 | 12400270300 | 50500 | 50400 | 50500 | 50400 | 533 |
| 571 | 20230712 | 094300 | 12373371400 | 50500 | 50400 | 50500 | 50400 | 3264 |
| 572 | 20230712 | 094200 | 12208747700 | 50400 | 50500 | 50600 | 50400 | 5720 |
| 573 | 20230712 | 094100 | 11919886500 | 50600 | 50500 | 50600 | 50500 | 1495 |
| 574 | 20230712 | 094000 | 11844288200 | 50600 | 50700 | 50700 | 50500 | 3850 |
| 575 | 20230712 | 093900 | 11649494700 | 50600 | 50700 | 50700 | 50600 | 1908 |
| 576 | 20230712 | 093800 | 11552934300 | 50700 | 50700 | 50700 | 50600 | 2517 |
| 577 | 20230712 | 093700 | 11425492800 | 50700 | 50600 | 50800 | 50500 | 8535 |
| 578 | 20230712 | 093600 | 10993131600 | 50600 | 50600 | 50600 | 50500 | 2846 |
| 579 | 20230712 | 093500 | 10849253700 | 50600 | 50700 | 50700 | 50500 | 4199 |
| 580 | 20230712 | 093400 | 10636787100 | 50700 | 50800 | 50900 | 50600 | 11407 |
| 581 | 20230712 | 093300 | 10057479600 | 50900 | 50800 | 50900 | 50700 | 12944 |
| 582 | 20230712 | 093200 | 9399715300 | 50800 | 50800 | 50800 | 50700 | 1181 |
| 583 | 20230712 | 093100 | 9339775700 | 50800 | 50800 | 50800 | 50700 | 4119 |
| 584 | 20230712 | 093000 | 9130569500 | 50800 | 50600 | 50800 | 50500 | 10975 |
| 585 | 20230712 | 092900 | 8574560200 | 50600 | 50500 | 50600 | 50500 | 1291 |
| 586 | 20230712 | 092800 | 8509303200 | 50500 | 50400 | 50600 | 50400 | 12631 |
| 587 | 20230712 | 092700 | 7870829100 | 50500 | 50500 | 50500 | 50400 | 2046 |
| 588 | 20230712 | 092600 | 7767633200 | 50500 | 50300 | 50500 | 50300 | 6688 |
| 589 | 20230712 | 092500 | 7430496800 | 50300 | 50300 | 50400 | 50300 | 6780 |
| 590 | 20230712 | 092400 | 7089449500 | 50400 | 50300 | 50400 | 50300 | 1444 |
| 591 | 20230712 | 092300 | 7016770900 | 50300 | 50300 | 50400 | 50300 | 1125 |
| 592 | 20230712 | 092200 | 6960174500 | 50400 | 50400 | 50400 | 50300 | 2948 |
| 593 | 20230712 | 092100 | 6811617700 | 50400 | 50400 | 50500 | 50300 | 4746 |
| 594 | 20230712 | 092000 | 6572451100 | 50400 | 50400 | 50500 | 50400 | 3778 |
| 595 | 20230712 | 091900 | 6382034700 | 50500 | 50500 | 50500 | 50400 | 1928 |
| 596 | 20230712 | 091800 | 6284757500 | 50500 | 50500 | 50500 | 50400 | 2351 |
| 597 | 20230712 | 091700 | 6166158200 | 50500 | 50400 | 50500 | 50400 | 1221 |
| 598 | 20230712 | 091600 | 6104553200 | 50400 | 50400 | 50500 | 50400 | 981 |
| 599 | 20230712 | 091500 | 6055090000 | 50500 | 50300 | 50500 | 50300 | 13751 |
| 600 | 20230712 | 091400 | 5362930100 | 50200 | 50200 | 50300 | 50200 | 2475 |
| 601 | 20230712 | 091300 | 5238643700 | 50200 | 50200 | 50300 | 50200 | 2765 |
| 602 | 20230712 | 091200 | 5099828500 | 50200 | 50200 | 50300 | 50200 | 2137 |
| 603 | 20230712 | 091100 | 4992527200 | 50300 | 50300 | 50300 | 50200 | 3506 |
| 604 | 20230712 | 091000 | 4816281000 | 50300 | 50300 | 50400 | 50200 | 3637 |
| 605 | 20230712 | 090900 | 4633337700 | 50300 | 50400 | 50400 | 50300 | 12208 |
| 606 | 20230712 | 090800 | 4018771400 | 50400 | 50400 | 50500 | 50300 | 4132 |
| 607 | 20230712 | 090700 | 3810539700 | 50400 | 50300 | 50500 | 50300 | 8950 |
| 608 | 20230712 | 090600 | 3359328900 | 50400 | 50600 | 50600 | 50300 | 7285 |
| 609 | 20230712 | 090500 | 2991595400 | 50600 | 50500 | 50600 | 50400 | 3541 |
| 610 | 20230712 | 090400 | 2812814200 | 50600 | 50400 | 50600 | 50400 | 2443 |
| 611 | 20230712 | 090300 | 2689492900 | 50400 | 50200 | 50500 | 50200 | 13456 |
| 612 | 20230712 | 090200 | 2012309700 | 50200 | 50500 | 50500 | 50200 | 12657 |
| 613 | 20230712 | 090100 | 1375853400 | 50400 | 50500 | 50600 | 50400 | 6808 |
| 614 | 20230712 | 090000 | 1032022000 | 50600 | 50700 | 50800 | 50500 | 20269 |