33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 47454 |
| 3 | 20230724 | 190700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 4 | 20230724 | 190600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 5 | 20230724 | 190500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 6 | 20230724 | 190400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 7 | 20230724 | 190300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 8 | 20230724 | 190200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 9 | 20230724 | 190100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 10 | 20230724 | 190000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 11 | 20230724 | 185900 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 12 | 20230724 | 185800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 13 | 20230724 | 185700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 14 | 20230724 | 185600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 15 | 20230724 | 185500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 16 | 20230724 | 185400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 17 | 20230724 | 185300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 18 | 20230724 | 185200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 19 | 20230724 | 185100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 20 | 20230724 | 185000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 21 | 20230724 | 184900 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 22 | 20230724 | 184800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 23 | 20230724 | 184700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 24 | 20230724 | 184600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 25 | 20230724 | 184500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 26 | 20230724 | 184400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 27 | 20230724 | 184300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 28 | 20230724 | 184200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 29 | 20230724 | 184100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 30 | 20230724 | 184000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 31 | 20230724 | 183900 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 32 | 20230724 | 183800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 47454 |
| 33 | 20230724 | 183700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 34 | 20230724 | 183600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 35 | 20230724 | 183500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 36 | 20230724 | 183400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 37 | 20230724 | 183300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 38 | 20230724 | 183200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 39 | 20230724 | 183100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 40 | 20230724 | 183000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 41 | 20230724 | 182900 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 42 | 20230724 | 182800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 43 | 20230724 | 182700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 44 | 20230724 | 182600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 45 | 20230724 | 182500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 46 | 20230724 | 182400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 47 | 20230724 | 182300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 48 | 20230724 | 182200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 49 | 20230724 | 182100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 50 | 20230724 | 182000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 51 | 20230724 | 181900 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 52 | 20230724 | 181800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 53 | 20230724 | 181700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 54 | 20230724 | 181600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 55 | 20230724 | 181500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 56 | 20230724 | 181400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 57 | 20230724 | 181300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 58 | 20230724 | 181200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 59 | 20230724 | 181100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 60 | 20230724 | 181000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 61 | 20230724 | 180900 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 62 | 20230724 | 180800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 47454 |
| 63 | 20230724 | 180700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 64 | 20230724 | 180600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 65 | 20230724 | 180500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 66 | 20230724 | 180400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 67 | 20230724 | 180300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 68 | 20230724 | 180200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 69 | 20230724 | 180100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 70 | 20230724 | 180000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 71 | 20230724 | 175900 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 72 | 20230724 | 175800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 73 | 20230724 | 175700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 74 | 20230724 | 175600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 75 | 20230724 | 175500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 76 | 20230724 | 175400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 77 | 20230724 | 175300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 78 | 20230724 | 175200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 79 | 20230724 | 175100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 80 | 20230724 | 175000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 81 | 20230724 | 174900 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 82 | 20230724 | 174800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 83 | 20230724 | 174700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 84 | 20230724 | 174600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 85 | 20230724 | 174500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 86 | 20230724 | 174400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 87 | 20230724 | 174300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 88 | 20230724 | 174200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 89 | 20230724 | 174100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 90 | 20230724 | 174000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 91 | 20230724 | 173900 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 92 | 20230724 | 173800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 47454 |
| 93 | 20230724 | 173700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 94 | 20230724 | 173600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 95 | 20230724 | 173500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 96 | 20230724 | 173400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 97 | 20230724 | 173300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 98 | 20230724 | 173200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 99 | 20230724 | 173100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 100 | 20230724 | 173000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 101 | 20230724 | 172900 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 102 | 20230724 | 172800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 103 | 20230724 | 172700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 104 | 20230724 | 172600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 105 | 20230724 | 172500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 106 | 20230724 | 172400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 107 | 20230724 | 172300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 108 | 20230724 | 172200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 109 | 20230724 | 172100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 110 | 20230724 | 172000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 111 | 20230724 | 171900 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 112 | 20230724 | 171800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 113 | 20230724 | 171700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 114 | 20230724 | 171600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 115 | 20230724 | 171500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 116 | 20230724 | 171400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 117 | 20230724 | 171300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 118 | 20230724 | 171200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 119 | 20230724 | 171100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 120 | 20230724 | 171000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 121 | 20230724 | 170900 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 122 | 20230724 | 170800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 47454 |
| 123 | 20230724 | 170700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 124 | 20230724 | 170600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 125 | 20230724 | 170500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 126 | 20230724 | 170400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 127 | 20230724 | 170300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 128 | 20230724 | 170200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 129 | 20230724 | 170100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 130 | 20230724 | 170000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 131 | 20230724 | 165900 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 132 | 20230724 | 165800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 133 | 20230724 | 165700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 134 | 20230724 | 165600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 135 | 20230724 | 165500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 136 | 20230724 | 165400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 137 | 20230724 | 165300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 138 | 20230724 | 165200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 139 | 20230724 | 165100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 140 | 20230724 | 165000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 141 | 20230724 | 164900 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 142 | 20230724 | 164800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 143 | 20230724 | 164700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 144 | 20230724 | 164600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 145 | 20230724 | 164500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 146 | 20230724 | 164400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 147 | 20230724 | 164300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 148 | 20230724 | 164200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 149 | 20230724 | 164100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 150 | 20230724 | 164000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 151 | 20230724 | 163900 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 152 | 20230724 | 163800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 47454 |
| 153 | 20230724 | 163700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 154 | 20230724 | 163600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 155 | 20230724 | 163500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 156 | 20230724 | 163400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 157 | 20230724 | 163300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 158 | 20230724 | 163200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 159 | 20230724 | 163100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 160 | 20230724 | 163000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 161 | 20230724 | 162900 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 162 | 20230724 | 162800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 163 | 20230724 | 162700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 164 | 20230724 | 162600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 165 | 20230724 | 162500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 166 | 20230724 | 162400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 167 | 20230724 | 162300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 168 | 20230724 | 162200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 169 | 20230724 | 162100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 170 | 20230724 | 162000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 171 | 20230724 | 161900 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 172 | 20230724 | 161800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 173 | 20230724 | 161700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 174 | 20230724 | 161600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 175 | 20230724 | 161500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 176 | 20230724 | 161400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 177 | 20230724 | 161300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 178 | 20230724 | 161200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 179 | 20230724 | 161100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 180 | 20230724 | 161000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 181 | 20230724 | 160900 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 182 | 20230724 | 160800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 47454 |
| 183 | 20230724 | 160700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 184 | 20230724 | 160600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 185 | 20230724 | 160500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 186 | 20230724 | 160400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 187 | 20230724 | 160300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 188 | 20230724 | 160200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 189 | 20230724 | 160100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 190 | 20230724 | 160000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 191 | 20230724 | 155900 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 192 | 20230724 | 155800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 193 | 20230724 | 155700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 194 | 20230724 | 155600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 195 | 20230724 | 155500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 196 | 20230724 | 155400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 197 | 20230724 | 155300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 198 | 20230724 | 155200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 199 | 20230724 | 155100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 200 | 20230724 | 155000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 201 | 20230724 | 154900 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 202 | 20230724 | 154800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 203 | 20230724 | 154700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 204 | 20230724 | 154600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 205 | 20230724 | 154500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 206 | 20230724 | 154400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 207 | 20230724 | 154300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 208 | 20230724 | 154200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 209 | 20230724 | 154100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 210 | 20230724 | 154000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 211 | 20230724 | 153900 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 212 | 20230724 | 153800 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 47454 |
| 213 | 20230724 | 153700 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 214 | 20230724 | 153600 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 215 | 20230724 | 153500 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 216 | 20230724 | 153400 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 217 | 20230724 | 153300 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 218 | 20230724 | 153200 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 219 | 20230724 | 153100 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 0 |
| 220 | 20230724 | 153000 | 95808778050 | 49850 | 49850 | 49850 | 49850 | 47454 |
| 221 | 20230724 | 152900 | 93443196150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 222 | 20230724 | 152800 | 93443196150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 223 | 20230724 | 152700 | 93443196150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 224 | 20230724 | 152600 | 93443196150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 225 | 20230724 | 152500 | 93443196150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 226 | 20230724 | 152400 | 93443196150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 227 | 20230724 | 152300 | 93443196150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 228 | 20230724 | 152200 | 93443196150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 229 | 20230724 | 152100 | 93443196150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 230 | 20230724 | 152000 | 93443196150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 231 | 20230724 | 151900 | 93443196150 | 49800 | 49800 | 49850 | 49750 | 4979 |
| 232 | 20230724 | 151800 | 93195262600 | 49800 | 49750 | 49800 | 49750 | 2715 |
| 233 | 20230724 | 151700 | 93060157650 | 49750 | 49750 | 49800 | 49750 | 2784 |
| 234 | 20230724 | 151600 | 92921645350 | 49750 | 49800 | 49850 | 49750 | 5549 |
| 235 | 20230724 | 151500 | 92645312750 | 49800 | 49800 | 49850 | 49800 | 3601 |
| 236 | 20230724 | 151400 | 92465967900 | 49800 | 49800 | 49850 | 49800 | 3274 |
| 237 | 20230724 | 151300 | 92302917050 | 49800 | 49800 | 49850 | 49800 | 789 |
| 238 | 20230724 | 151200 | 92263617800 | 49800 | 49800 | 49850 | 49800 | 5464 |
| 239 | 20230724 | 151100 | 91991489850 | 49800 | 49800 | 49850 | 49800 | 2991 |
| 240 | 20230724 | 151000 | 91842526050 | 49800 | 49850 | 49850 | 49800 | 1330 |
| 241 | 20230724 | 150900 | 91776257650 | 49800 | 49850 | 49900 | 49800 | 6772 |
| 242 | 20230724 | 150800 | 91438803300 | 49850 | 49900 | 49900 | 49850 | 1875 |
| 243 | 20230724 | 150700 | 91345327150 | 49850 | 49850 | 49900 | 49850 | 3450 |
| 244 | 20230724 | 150600 | 91173284800 | 49850 | 49900 | 49900 | 49800 | 4211 |
| 245 | 20230724 | 150500 | 90963349250 | 49850 | 49850 | 49900 | 49800 | 1870 |
| 246 | 20230724 | 150400 | 90870066000 | 49850 | 49850 | 49900 | 49800 | 2338 |
| 247 | 20230724 | 150300 | 90753515300 | 49850 | 49800 | 49900 | 49800 | 8877 |
| 248 | 20230724 | 150200 | 90311172200 | 49850 | 49800 | 49850 | 49800 | 3235 |
| 249 | 20230724 | 150100 | 90149994500 | 49850 | 49850 | 49850 | 49800 | 5022 |
| 250 | 20230724 | 150000 | 89899798900 | 49800 | 49800 | 49850 | 49800 | 2157 |
| 251 | 20230724 | 145900 | 89792318650 | 49800 | 49800 | 49850 | 49800 | 1648 |
| 252 | 20230724 | 145800 | 89710218200 | 49800 | 49750 | 49850 | 49750 | 7676 |
| 253 | 20230724 | 145700 | 89327840650 | 49800 | 49750 | 49800 | 49750 | 1504 |
| 254 | 20230724 | 145600 | 89252983900 | 49750 | 49750 | 49800 | 49700 | 6820 |
| 255 | 20230724 | 145500 | 88913619800 | 49750 | 49750 | 49800 | 49750 | 2270 |
| 256 | 20230724 | 145400 | 88800665600 | 49750 | 49750 | 49800 | 49750 | 3675 |
| 257 | 20230724 | 145300 | 88617802050 | 49800 | 49850 | 49850 | 49750 | 8897 |
| 258 | 20230724 | 145200 | 88174762100 | 49850 | 49800 | 49850 | 49800 | 1386 |
| 259 | 20230724 | 145100 | 88105709850 | 49800 | 49850 | 49850 | 49800 | 1622 |
| 260 | 20230724 | 145000 | 88024896700 | 49800 | 49800 | 49850 | 49800 | 2371 |
| 261 | 20230724 | 144900 | 87906783200 | 49800 | 49850 | 49850 | 49800 | 1954 |
| 262 | 20230724 | 144800 | 87809428600 | 49850 | 49850 | 49850 | 49800 | 1818 |
| 263 | 20230724 | 144700 | 87718860800 | 49800 | 49850 | 49850 | 49800 | 1825 |
| 264 | 20230724 | 144600 | 87627946850 | 49850 | 49800 | 49850 | 49800 | 2109 |
| 265 | 20230724 | 144500 | 87522858600 | 49850 | 49850 | 49850 | 49800 | 1918 |
| 266 | 20230724 | 144400 | 87427289350 | 49800 | 49850 | 49900 | 49800 | 10356 |
| 267 | 20230724 | 144300 | 86911088350 | 49800 | 49850 | 49850 | 49800 | 2014 |
| 268 | 20230724 | 144200 | 86810753150 | 49850 | 49800 | 49850 | 49800 | 2973 |
| 269 | 20230724 | 144100 | 86662660050 | 49800 | 49850 | 49850 | 49800 | 3252 |
| 270 | 20230724 | 144000 | 86500706850 | 49800 | 49850 | 49900 | 49800 | 5023 |
| 271 | 20230724 | 143900 | 86250334200 | 49850 | 49900 | 49900 | 49850 | 3339 |
| 272 | 20230724 | 143800 | 86083854300 | 49850 | 49900 | 49950 | 49850 | 6137 |
| 273 | 20230724 | 143700 | 85777637600 | 49950 | 49950 | 49950 | 49900 | 3618 |
| 274 | 20230724 | 143600 | 85596991150 | 49950 | 49950 | 49950 | 49900 | 2493 |
| 275 | 20230724 | 143500 | 85472525700 | 49900 | 49950 | 49950 | 49900 | 1428 |
| 276 | 20230724 | 143400 | 85401228900 | 49900 | 49900 | 49950 | 49900 | 2355 |
| 277 | 20230724 | 143300 | 85283673250 | 49900 | 49950 | 49950 | 49900 | 1916 |
| 278 | 20230724 | 143200 | 85188033650 | 49950 | 49900 | 49950 | 49900 | 1619 |
| 279 | 20230724 | 143100 | 85107217250 | 49900 | 49900 | 49950 | 49900 | 2293 |
| 280 | 20230724 | 143000 | 84992794550 | 49900 | 49950 | 49950 | 49900 | 2264 |
| 281 | 20230724 | 142900 | 84879765400 | 49950 | 49900 | 49950 | 49900 | 2081 |
| 282 | 20230724 | 142800 | 84775900750 | 49900 | 49950 | 49950 | 49900 | 2168 |
| 283 | 20230724 | 142700 | 84667683150 | 49900 | 49950 | 49950 | 49900 | 1655 |
| 284 | 20230724 | 142600 | 84585063900 | 49900 | 49900 | 49950 | 49900 | 4402 |
| 285 | 20230724 | 142500 | 84365371850 | 49900 | 49900 | 49950 | 49900 | 2073 |
| 286 | 20230724 | 142400 | 84261874450 | 49900 | 49900 | 49950 | 49900 | 1738 |
| 287 | 20230724 | 142300 | 84175113050 | 49900 | 49950 | 49950 | 49900 | 2202 |
| 288 | 20230724 | 142200 | 84065197600 | 49900 | 49900 | 49950 | 49850 | 7965 |
| 289 | 20230724 | 142100 | 83667756450 | 49900 | 49850 | 49900 | 49850 | 3518 |
| 290 | 20230724 | 142000 | 83492267400 | 49900 | 49850 | 49900 | 49850 | 1093 |
| 291 | 20230724 | 141900 | 83437776050 | 49850 | 49850 | 49900 | 49850 | 1817 |
| 292 | 20230724 | 141800 | 83347139400 | 49850 | 49850 | 49900 | 49850 | 2375 |
| 293 | 20230724 | 141700 | 83228707350 | 49850 | 49850 | 49900 | 49850 | 2036 |
| 294 | 20230724 | 141600 | 83127189950 | 49850 | 49850 | 49900 | 49850 | 1503 |
| 295 | 20230724 | 141500 | 83052233000 | 49850 | 49900 | 49900 | 49850 | 2478 |
| 296 | 20230724 | 141400 | 82928654450 | 49850 | 49900 | 49900 | 49850 | 7237 |
| 297 | 20230724 | 141300 | 82567717300 | 49850 | 49800 | 49850 | 49800 | 6330 |
| 298 | 20230724 | 141200 | 82252223900 | 49800 | 49800 | 49850 | 49800 | 5771 |
| 299 | 20230724 | 141100 | 81964748150 | 49850 | 49850 | 49850 | 49800 | 1688 |
| 300 | 20230724 | 141000 | 81880665250 | 49800 | 49850 | 49850 | 49800 | 1043 |
| 301 | 20230724 | 140900 | 81828692150 | 49850 | 49850 | 49850 | 49800 | 1119 |
| 302 | 20230724 | 140800 | 81772962950 | 49800 | 49850 | 49850 | 49800 | 1391 |
| 303 | 20230724 | 140700 | 81703664300 | 49850 | 49800 | 49850 | 49800 | 2837 |
| 304 | 20230724 | 140600 | 81562333400 | 49800 | 49800 | 49850 | 49800 | 1873 |
| 305 | 20230724 | 140500 | 81469031000 | 49850 | 49800 | 49850 | 49800 | 2024 |
| 306 | 20230724 | 140400 | 81368193950 | 49850 | 49800 | 49850 | 49800 | 2129 |
| 307 | 20230724 | 140300 | 81262148600 | 49800 | 49750 | 49850 | 49750 | 7856 |
| 308 | 20230724 | 140200 | 80870943450 | 49750 | 49750 | 49800 | 49750 | 1477 |
| 309 | 20230724 | 140100 | 80797414150 | 49750 | 49750 | 49800 | 49700 | 2127 |
| 310 | 20230724 | 140000 | 80691586300 | 49750 | 49650 | 49750 | 49650 | 10263 |
| 311 | 20230724 | 135900 | 80181157450 | 49750 | 49700 | 49750 | 49700 | 3010 |
| 312 | 20230724 | 135800 | 80031526850 | 49700 | 49700 | 49750 | 49700 | 1692 |
| 313 | 20230724 | 135700 | 79947407800 | 49700 | 49700 | 49750 | 49700 | 935 |
| 314 | 20230724 | 135600 | 79900935600 | 49700 | 49700 | 49750 | 49650 | 2561 |
| 315 | 20230724 | 135500 | 79773624450 | 49700 | 49750 | 49750 | 49700 | 2239 |
| 316 | 20230724 | 135400 | 79662318650 | 49700 | 49700 | 49750 | 49650 | 7202 |
| 317 | 20230724 | 135300 | 79304461150 | 49700 | 49650 | 49700 | 49650 | 7901 |
| 318 | 20230724 | 135200 | 78911907250 | 49650 | 49650 | 49700 | 49650 | 1674 |
| 319 | 20230724 | 135100 | 78828761050 | 49650 | 49650 | 49700 | 49650 | 1745 |
| 320 | 20230724 | 135000 | 78742091700 | 49650 | 49650 | 49700 | 49650 | 1272 |
| 321 | 20230724 | 134900 | 78678910450 | 49650 | 49700 | 49750 | 49650 | 2664 |
| 322 | 20230724 | 134800 | 78546486750 | 49700 | 49700 | 49750 | 49700 | 1557 |
| 323 | 20230724 | 134700 | 78469075800 | 49700 | 49750 | 49750 | 49700 | 1722 |
| 324 | 20230724 | 134600 | 78383473350 | 49700 | 49750 | 49800 | 49700 | 2361 |
| 325 | 20230724 | 134500 | 78266071800 | 49750 | 49750 | 49800 | 49750 | 1932 |
| 326 | 20230724 | 134400 | 78169953750 | 49750 | 49800 | 49850 | 49750 | 6444 |
| 327 | 20230724 | 134300 | 77849092100 | 49800 | 49800 | 49850 | 49800 | 1839 |
| 328 | 20230724 | 134200 | 77757480350 | 49800 | 49800 | 49850 | 49800 | 2315 |
| 329 | 20230724 | 134100 | 77642157500 | 49800 | 49800 | 49850 | 49800 | 2257 |
| 330 | 20230724 | 134000 | 77529727950 | 49800 | 49750 | 49850 | 49750 | 6708 |
| 331 | 20230724 | 133900 | 77195698050 | 49750 | 49650 | 49800 | 49650 | 6133 |
| 332 | 20230724 | 133800 | 76890789600 | 49650 | 49650 | 49700 | 49600 | 4770 |
| 333 | 20230724 | 133700 | 76653943250 | 49600 | 49650 | 49650 | 49600 | 2009 |
| 334 | 20230724 | 133600 | 76554251050 | 49650 | 49650 | 49650 | 49600 | 2012 |
| 335 | 20230724 | 133500 | 76454408750 | 49650 | 49550 | 49650 | 49500 | 12421 |
| 336 | 20230724 | 133400 | 75838722900 | 49500 | 49500 | 49550 | 49500 | 1550 |
| 337 | 20230724 | 133300 | 75761988250 | 49500 | 49500 | 49550 | 49450 | 8070 |
| 338 | 20230724 | 133200 | 75362491450 | 49500 | 49450 | 49500 | 49450 | 13255 |
| 339 | 20230724 | 133100 | 74706409250 | 49450 | 49450 | 49500 | 49450 | 1700 |
| 340 | 20230724 | 133000 | 74622309700 | 49450 | 49450 | 49500 | 49450 | 2922 |
| 341 | 20230724 | 132900 | 74477784850 | 49450 | 49500 | 49550 | 49450 | 28470 |
| 342 | 20230724 | 132800 | 73068607150 | 49500 | 49500 | 49550 | 49500 | 3246 |
| 343 | 20230724 | 132700 | 72907906900 | 49500 | 49500 | 49550 | 49500 | 3331 |
| 344 | 20230724 | 132600 | 72742940300 | 49550 | 49500 | 49550 | 49500 | 1326 |
| 345 | 20230724 | 132500 | 72677276150 | 49500 | 49500 | 49550 | 49500 | 3005 |
| 346 | 20230724 | 132400 | 72528498050 | 49500 | 49500 | 49550 | 49500 | 5179 |
| 347 | 20230724 | 132300 | 72272083000 | 49500 | 49500 | 49550 | 49500 | 7028 |
| 348 | 20230724 | 132200 | 71924179300 | 49500 | 49550 | 49600 | 49500 | 14496 |
| 349 | 20230724 | 132100 | 71206181450 | 49600 | 49600 | 49600 | 49550 | 5913 |
| 350 | 20230724 | 132000 | 70913127800 | 49600 | 49550 | 49600 | 49550 | 1827 |
| 351 | 20230724 | 131900 | 70822560100 | 49600 | 49550 | 49600 | 49550 | 3049 |
| 352 | 20230724 | 131800 | 70671417750 | 49550 | 49600 | 49600 | 49550 | 2666 |
| 353 | 20230724 | 131700 | 70539274450 | 49550 | 49550 | 49600 | 49550 | 1376 |
| 354 | 20230724 | 131600 | 70471063850 | 49600 | 49550 | 49600 | 49550 | 3422 |
| 355 | 20230724 | 131500 | 70301345350 | 49550 | 49600 | 49600 | 49550 | 1438 |
| 356 | 20230724 | 131400 | 70230056200 | 49550 | 49600 | 49600 | 49550 | 2661 |
| 357 | 20230724 | 131300 | 70098169200 | 49550 | 49550 | 49600 | 49550 | 2914 |
| 358 | 20230724 | 131200 | 69953719100 | 49550 | 49550 | 49600 | 49550 | 2378 |
| 359 | 20230724 | 131100 | 69835787000 | 49550 | 49600 | 49650 | 49550 | 7494 |
| 360 | 20230724 | 131000 | 69464119900 | 49650 | 49600 | 49650 | 49600 | 2987 |
| 361 | 20230724 | 130900 | 69315862000 | 49600 | 49650 | 49650 | 49600 | 2982 |
| 362 | 20230724 | 130800 | 69167869000 | 49600 | 49600 | 49650 | 49600 | 1358 |
| 363 | 20230724 | 130700 | 69100482750 | 49650 | 49600 | 49650 | 49600 | 2091 |
| 364 | 20230724 | 130600 | 68996716250 | 49600 | 49600 | 49650 | 49600 | 2174 |
| 365 | 20230724 | 130500 | 68888831300 | 49600 | 49600 | 49650 | 49600 | 803 |
| 366 | 20230724 | 130400 | 68848976000 | 49600 | 49650 | 49650 | 49600 | 1793 |
| 367 | 20230724 | 130300 | 68760001400 | 49600 | 49600 | 49650 | 49600 | 2144 |
| 368 | 20230724 | 130200 | 68653618450 | 49600 | 49600 | 49650 | 49600 | 2941 |
| 369 | 20230724 | 130100 | 68507707400 | 49600 | 49650 | 49650 | 49600 | 1066 |
| 370 | 20230724 | 130000 | 68454803750 | 49650 | 49600 | 49650 | 49600 | 1241 |
| 371 | 20230724 | 125900 | 68393200150 | 49600 | 49650 | 49650 | 49600 | 1310 |
| 372 | 20230724 | 125800 | 68328203350 | 49600 | 49600 | 49650 | 49600 | 1429 |
| 373 | 20230724 | 125700 | 68257286800 | 49600 | 49650 | 49650 | 49600 | 2115 |
| 374 | 20230724 | 125600 | 68152354750 | 49650 | 49600 | 49650 | 49600 | 9781 |
| 375 | 20230724 | 125500 | 67667173250 | 49650 | 49600 | 49650 | 49600 | 2141 |
| 376 | 20230724 | 125400 | 67560902300 | 49600 | 49650 | 49650 | 49600 | 1439 |
| 377 | 20230724 | 125300 | 67489488050 | 49650 | 49650 | 49650 | 49600 | 1215 |
| 378 | 20230724 | 125200 | 67429166300 | 49600 | 49600 | 49650 | 49600 | 2039 |
| 379 | 20230724 | 125100 | 67328001450 | 49600 | 49550 | 49650 | 49550 | 1304 |
| 380 | 20230724 | 125000 | 67263316400 | 49550 | 49600 | 49650 | 49550 | 3343 |
| 381 | 20230724 | 124900 | 67097545000 | 49650 | 49600 | 49650 | 49600 | 1824 |
| 382 | 20230724 | 124800 | 67007044100 | 49600 | 49600 | 49650 | 49600 | 3007 |
| 383 | 20230724 | 124700 | 66857852350 | 49650 | 49650 | 49650 | 49600 | 3552 |
| 384 | 20230724 | 124600 | 66681628900 | 49700 | 49600 | 49700 | 49600 | 2623 |
| 385 | 20230724 | 124500 | 66551433700 | 49650 | 49650 | 49650 | 49600 | 2196 |
| 386 | 20230724 | 124400 | 66442473950 | 49600 | 49650 | 49650 | 49600 | 1654 |
| 387 | 20230724 | 124300 | 66360392450 | 49650 | 49600 | 49650 | 49600 | 1862 |
| 388 | 20230724 | 124200 | 66268002600 | 49600 | 49600 | 49650 | 49600 | 4047 |
| 389 | 20230724 | 124100 | 66067223600 | 49550 | 49550 | 49600 | 49550 | 4277 |
| 390 | 20230724 | 124000 | 65855158800 | 49600 | 49550 | 49600 | 49550 | 1510 |
| 391 | 20230724 | 123900 | 65780285500 | 49550 | 49550 | 49600 | 49550 | 1693 |
| 392 | 20230724 | 123800 | 65696374500 | 49550 | 49550 | 49600 | 49550 | 3228 |
| 393 | 20230724 | 123700 | 65536358400 | 49550 | 49600 | 49600 | 49550 | 1306 |
| 394 | 20230724 | 123600 | 65471607850 | 49600 | 49600 | 49600 | 49550 | 3787 |
| 395 | 20230724 | 123500 | 65283891800 | 49550 | 49600 | 49600 | 49550 | 1902 |
| 396 | 20230724 | 123400 | 65189596300 | 49600 | 49550 | 49600 | 49550 | 2465 |
| 397 | 20230724 | 123300 | 65067351600 | 49600 | 49550 | 49600 | 49550 | 2939 |
| 398 | 20230724 | 123200 | 64921677750 | 49550 | 49550 | 49600 | 49550 | 4180 |
| 399 | 20230724 | 123100 | 64714523950 | 49550 | 49550 | 49600 | 49550 | 1630 |
| 400 | 20230724 | 123000 | 64633703050 | 49550 | 49600 | 49600 | 49550 | 1449 |
| 401 | 20230724 | 122900 | 64561863400 | 49550 | 49550 | 49600 | 49550 | 1804 |
| 402 | 20230724 | 122800 | 64472420900 | 49600 | 49600 | 49600 | 49550 | 579 |
| 403 | 20230724 | 122700 | 64443724050 | 49600 | 49550 | 49600 | 49550 | 1299 |
| 404 | 20230724 | 122600 | 64379313250 | 49550 | 49550 | 49600 | 49550 | 1699 |
| 405 | 20230724 | 122500 | 64295084600 | 49600 | 49600 | 49600 | 49550 | 1905 |
| 406 | 20230724 | 122400 | 64200655600 | 49550 | 49550 | 49600 | 49550 | 1737 |
| 407 | 20230724 | 122300 | 64114541200 | 49600 | 49550 | 49600 | 49550 | 2237 |
| 408 | 20230724 | 122200 | 64003657350 | 49550 | 49600 | 49600 | 49550 | 2470 |
| 409 | 20230724 | 122100 | 63881233050 | 49600 | 49550 | 49600 | 49550 | 4905 |
| 410 | 20230724 | 122000 | 63637983200 | 49600 | 49550 | 49600 | 49550 | 1821 |
| 411 | 20230724 | 121900 | 63547731600 | 49600 | 49600 | 49600 | 49550 | 2207 |
| 412 | 20230724 | 121800 | 63438290650 | 49600 | 49600 | 49650 | 49600 | 10272 |
| 413 | 20230724 | 121700 | 62928773550 | 49600 | 49600 | 49650 | 49600 | 1141 |
| 414 | 20230724 | 121600 | 62872163850 | 49650 | 49650 | 49700 | 49600 | 2504 |
| 415 | 20230724 | 121500 | 62747908600 | 49600 | 49650 | 49700 | 49600 | 3928 |
| 416 | 20230724 | 121400 | 62552869700 | 49650 | 49700 | 49700 | 49600 | 1655 |
| 417 | 20230724 | 121300 | 62470669900 | 49650 | 49650 | 49700 | 49650 | 1716 |
| 418 | 20230724 | 121200 | 62385449650 | 49700 | 49650 | 49700 | 49600 | 2119 |
| 419 | 20230724 | 121100 | 62280205650 | 49650 | 49650 | 49700 | 49600 | 4313 |
| 420 | 20230724 | 121000 | 62066060250 | 49700 | 49650 | 49700 | 49600 | 3282 |
| 421 | 20230724 | 120900 | 61903082000 | 49600 | 49650 | 49700 | 49600 | 5159 |
| 422 | 20230724 | 120800 | 61647032200 | 49700 | 49650 | 49700 | 49650 | 1548 |
| 423 | 20230724 | 120700 | 61570128850 | 49700 | 49650 | 49700 | 49650 | 1806 |
| 424 | 20230724 | 120600 | 61480402550 | 49650 | 49650 | 49700 | 49650 | 3327 |
| 425 | 20230724 | 120500 | 61315208050 | 49700 | 49700 | 49700 | 49650 | 1344 |
| 426 | 20230724 | 120400 | 61248437350 | 49700 | 49700 | 49750 | 49650 | 1770 |
| 427 | 20230724 | 120300 | 61160508000 | 49700 | 49700 | 49750 | 49650 | 1396 |
| 428 | 20230724 | 120200 | 61091130200 | 49650 | 49700 | 49700 | 49650 | 2933 |
| 429 | 20230724 | 120100 | 60945401000 | 49750 | 49750 | 49750 | 49700 | 1190 |
| 430 | 20230724 | 120000 | 60886224350 | 49700 | 49650 | 49750 | 49650 | 5770 |
| 431 | 20230724 | 115900 | 60599502050 | 49650 | 49700 | 49700 | 49650 | 3304 |
| 432 | 20230724 | 115800 | 60435354650 | 49650 | 49650 | 49700 | 49650 | 2091 |
| 433 | 20230724 | 115700 | 60331475300 | 49650 | 49650 | 49700 | 49650 | 2011 |
| 434 | 20230724 | 115600 | 60231578050 | 49650 | 49650 | 49700 | 49650 | 1779 |
| 435 | 20230724 | 115500 | 60143223600 | 49650 | 49700 | 49700 | 49650 | 408 |
| 436 | 20230724 | 115400 | 60122963500 | 49650 | 49700 | 49700 | 49650 | 1298 |
| 437 | 20230724 | 115300 | 60058491800 | 49650 | 49650 | 49700 | 49600 | 3376 |
| 438 | 20230724 | 115200 | 59890856000 | 49650 | 49650 | 49700 | 49600 | 2833 |
| 439 | 20230724 | 115100 | 59750207200 | 49650 | 49650 | 49700 | 49650 | 1747 |
| 440 | 20230724 | 115000 | 59663440850 | 49650 | 49650 | 49700 | 49650 | 1803 |
| 441 | 20230724 | 114900 | 59573877800 | 49650 | 49650 | 49700 | 49600 | 1954 |
| 442 | 20230724 | 114800 | 59476836950 | 49650 | 49650 | 49700 | 49600 | 2665 |
| 443 | 20230724 | 114700 | 59344485600 | 49650 | 49700 | 49750 | 49600 | 30647 |
| 444 | 20230724 | 114600 | 57822661800 | 49700 | 49750 | 49750 | 49700 | 2882 |
| 445 | 20230724 | 114500 | 57679383700 | 49700 | 49750 | 49800 | 49700 | 6372 |
| 446 | 20230724 | 114400 | 57362361500 | 49750 | 49750 | 49800 | 49750 | 2521 |
| 447 | 20230724 | 114300 | 57236910400 | 49750 | 49800 | 49800 | 49750 | 3386 |
| 448 | 20230724 | 114200 | 57068343550 | 49850 | 49800 | 49850 | 49800 | 1518 |
| 449 | 20230724 | 114100 | 56992719800 | 49800 | 49850 | 49850 | 49800 | 1232 |
| 450 | 20230724 | 114000 | 56931333650 | 49850 | 49850 | 49900 | 49800 | 2381 |
| 451 | 20230724 | 113900 | 56812633950 | 49850 | 49800 | 49900 | 49800 | 2990 |
| 452 | 20230724 | 113800 | 56663580000 | 49800 | 49900 | 49900 | 49800 | 2366 |
| 453 | 20230724 | 113700 | 56545636950 | 49850 | 49900 | 49900 | 49850 | 2465 |
| 454 | 20230724 | 113600 | 56422726400 | 49850 | 49850 | 49900 | 49850 | 1341 |
| 455 | 20230724 | 113500 | 56355851950 | 49850 | 49850 | 49900 | 49850 | 1131 |
| 456 | 20230724 | 113400 | 56299442500 | 49850 | 49900 | 49900 | 49850 | 2146 |
| 457 | 20230724 | 113300 | 56192396600 | 49900 | 49850 | 49950 | 49800 | 6771 |
| 458 | 20230724 | 113200 | 55854811900 | 49850 | 49850 | 49900 | 49850 | 2119 |
| 459 | 20230724 | 113100 | 55749121400 | 49900 | 49900 | 49950 | 49850 | 2232 |
| 460 | 20230724 | 113000 | 55637791200 | 49900 | 49900 | 49950 | 49900 | 1646 |
| 461 | 20230724 | 112900 | 55555619900 | 49950 | 49900 | 49950 | 49900 | 4688 |
| 462 | 20230724 | 112800 | 55321587700 | 49900 | 49900 | 49950 | 49900 | 3092 |
| 463 | 20230724 | 112700 | 55167260150 | 49950 | 49800 | 49950 | 49800 | 7365 |
| 464 | 20230724 | 112600 | 54799871250 | 49800 | 49800 | 49850 | 49800 | 3754 |
| 465 | 20230724 | 112500 | 54612894300 | 49800 | 49800 | 49850 | 49800 | 1998 |
| 466 | 20230724 | 112400 | 54513368500 | 49800 | 49750 | 49850 | 49750 | 4476 |
| 467 | 20230724 | 112300 | 54290476050 | 49750 | 49750 | 49750 | 49700 | 5220 |
| 468 | 20230724 | 112200 | 54030816050 | 49700 | 49750 | 49800 | 49700 | 692 |
| 469 | 20230724 | 112100 | 53996390250 | 49750 | 49750 | 49800 | 49750 | 1303 |
| 470 | 20230724 | 112000 | 53931532800 | 49750 | 49700 | 49750 | 49700 | 2279 |
| 471 | 20230724 | 111900 | 53818184550 | 49750 | 49750 | 49750 | 49700 | 2957 |
| 472 | 20230724 | 111800 | 53671130850 | 49750 | 49750 | 49800 | 49700 | 1654 |
| 473 | 20230724 | 111700 | 53588862550 | 49750 | 49800 | 49800 | 49700 | 3273 |
| 474 | 20230724 | 111600 | 53426035500 | 49750 | 49800 | 49850 | 49750 | 2902 |
| 475 | 20230724 | 111500 | 53281532950 | 49800 | 49800 | 49850 | 49800 | 2458 |
| 476 | 20230724 | 111400 | 53159098100 | 49800 | 49800 | 49850 | 49800 | 1619 |
| 477 | 20230724 | 111300 | 53078448250 | 49850 | 49700 | 49850 | 49700 | 5123 |
| 478 | 20230724 | 111200 | 52823451300 | 49750 | 49700 | 49750 | 49700 | 1789 |
| 479 | 20230724 | 111100 | 52734478900 | 49750 | 49700 | 49750 | 49700 | 1808 |
| 480 | 20230724 | 111000 | 52644584450 | 49700 | 49750 | 49750 | 49700 | 2941 |
| 481 | 20230724 | 110900 | 52498413950 | 49700 | 49700 | 49750 | 49700 | 2924 |
| 482 | 20230724 | 110800 | 52353053250 | 49750 | 49700 | 49750 | 49700 | 3170 |
| 483 | 20230724 | 110700 | 52195436700 | 49700 | 49750 | 49800 | 49700 | 5232 |
| 484 | 20230724 | 110600 | 51935105900 | 49750 | 49750 | 49800 | 49750 | 4027 |
| 485 | 20230724 | 110500 | 51734732100 | 49750 | 49800 | 49800 | 49750 | 2088 |
| 486 | 20230724 | 110400 | 51630811050 | 49750 | 49750 | 49800 | 49750 | 1450 |
| 487 | 20230724 | 110300 | 51558633600 | 49750 | 49750 | 49800 | 49750 | 3039 |
| 488 | 20230724 | 110200 | 51407401100 | 49800 | 49800 | 49800 | 49750 | 1480 |
| 489 | 20230724 | 110100 | 51333743800 | 49750 | 49700 | 49800 | 49700 | 6348 |
| 490 | 20230724 | 110000 | 51017924450 | 49700 | 49750 | 49750 | 49700 | 1028 |
| 491 | 20230724 | 105900 | 50966808650 | 49700 | 49750 | 49750 | 49700 | 2328 |
| 492 | 20230724 | 105800 | 50851095450 | 49750 | 49800 | 49800 | 49700 | 2620 |
| 493 | 20230724 | 105700 | 50720767550 | 49800 | 49700 | 49800 | 49700 | 3601 |
| 494 | 20230724 | 105600 | 50541616550 | 49700 | 49750 | 49750 | 49700 | 1755 |
| 495 | 20230724 | 105500 | 50454364300 | 49750 | 49750 | 49800 | 49700 | 2183 |
| 496 | 20230724 | 105400 | 50345753950 | 49750 | 49750 | 49800 | 49700 | 3784 |
| 497 | 20230724 | 105300 | 50157466550 | 49750 | 49800 | 49850 | 49700 | 11371 |
| 498 | 20230724 | 105200 | 49591343200 | 49850 | 49850 | 49850 | 49800 | 2756 |
| 499 | 20230724 | 105100 | 49453997300 | 49850 | 49850 | 49900 | 49850 | 1560 |
| 500 | 20230724 | 105000 | 49376185950 | 49850 | 49850 | 49900 | 49850 | 3868 |
| 501 | 20230724 | 104900 | 49183329250 | 49850 | 49900 | 49950 | 49850 | 2365 |
| 502 | 20230724 | 104800 | 49065323300 | 49850 | 49900 | 49950 | 49850 | 2030 |
| 503 | 20230724 | 104700 | 48964041500 | 49950 | 49950 | 49950 | 49900 | 3122 |
| 504 | 20230724 | 104600 | 48808230300 | 49900 | 49900 | 49950 | 49900 | 3595 |
| 505 | 20230724 | 104500 | 48628776600 | 49950 | 50000 | 50000 | 49900 | 10585 |
| 506 | 20230724 | 104400 | 48099943900 | 50000 | 49950 | 50000 | 49950 | 2319 |
| 507 | 20230724 | 104300 | 47983998400 | 50000 | 50000 | 50100 | 49950 | 12374 |
| 508 | 20230724 | 104200 | 47364588700 | 50000 | 49900 | 50100 | 49900 | 27281 |
| 509 | 20230724 | 104100 | 45999772400 | 49950 | 49850 | 50000 | 49800 | 20648 |
| 510 | 20230724 | 104000 | 44969295700 | 49850 | 49650 | 49900 | 49600 | 22623 |
| 511 | 20230724 | 103900 | 43843427300 | 49600 | 49700 | 49700 | 49600 | 2916 |
| 512 | 20230724 | 103800 | 43698634200 | 49700 | 49700 | 49750 | 49650 | 4018 |
| 513 | 20230724 | 103700 | 43499006450 | 49700 | 49650 | 49750 | 49650 | 2928 |
| 514 | 20230724 | 103600 | 43353452550 | 49700 | 49550 | 49700 | 49550 | 15812 |
| 515 | 20230724 | 103500 | 42568770650 | 49600 | 49550 | 49600 | 49550 | 2434 |
| 516 | 20230724 | 103400 | 42448144000 | 49600 | 49550 | 49600 | 49550 | 1643 |
| 517 | 20230724 | 103300 | 42366721950 | 49600 | 49600 | 49600 | 49550 | 3310 |
| 518 | 20230724 | 103200 | 42202597800 | 49600 | 49550 | 49600 | 49550 | 1227 |
| 519 | 20230724 | 103100 | 42141759800 | 49600 | 49550 | 49600 | 49500 | 3035 |
| 520 | 20230724 | 103000 | 41991393950 | 49550 | 49500 | 49550 | 49450 | 3157 |
| 521 | 20230724 | 102900 | 41835101700 | 49500 | 49450 | 49500 | 49400 | 15557 |
| 522 | 20230724 | 102800 | 41065580650 | 49400 | 49400 | 49450 | 49400 | 3377 |
| 523 | 20230724 | 102700 | 40898712850 | 49450 | 49450 | 49450 | 49400 | 4050 |
| 524 | 20230724 | 102600 | 40698603250 | 49450 | 49450 | 49450 | 49400 | 3892 |
| 525 | 20230724 | 102500 | 40506276200 | 49450 | 49400 | 49450 | 49400 | 1611 |
| 526 | 20230724 | 102400 | 40426656350 | 49450 | 49450 | 49450 | 49400 | 4424 |
| 527 | 20230724 | 102300 | 40207999550 | 49450 | 49500 | 49500 | 49400 | 29513 |
| 528 | 20230724 | 102200 | 38747875700 | 49550 | 49550 | 49550 | 49500 | 6507 |
| 529 | 20230724 | 102100 | 38425750900 | 49550 | 49650 | 49650 | 49500 | 10891 |
| 530 | 20230724 | 102000 | 37885971000 | 49600 | 49600 | 49650 | 49600 | 3172 |
| 531 | 20230724 | 101900 | 37728636000 | 49600 | 49650 | 49650 | 49600 | 1190 |
| 532 | 20230724 | 101800 | 37669601850 | 49600 | 49650 | 49650 | 49600 | 3185 |
| 533 | 20230724 | 101700 | 37511524350 | 49650 | 49700 | 49750 | 49600 | 7133 |
| 534 | 20230724 | 101600 | 37157203950 | 49750 | 49700 | 49750 | 49700 | 1917 |
| 535 | 20230724 | 101500 | 37061919500 | 49700 | 49750 | 49800 | 49700 | 5159 |
| 536 | 20230724 | 101400 | 36805253100 | 49800 | 49700 | 49800 | 49700 | 7666 |
| 537 | 20230724 | 101300 | 36423789150 | 49750 | 49700 | 49750 | 49650 | 6138 |
| 538 | 20230724 | 101200 | 36118738350 | 49650 | 49600 | 49700 | 49550 | 7470 |
| 539 | 20230724 | 101100 | 35748006700 | 49600 | 49600 | 49650 | 49550 | 4451 |
| 540 | 20230724 | 101000 | 35527364300 | 49600 | 49600 | 49650 | 49600 | 3242 |
| 541 | 20230724 | 100900 | 35366556500 | 49600 | 49650 | 49650 | 49600 | 3224 |
| 542 | 20230724 | 100800 | 35206632650 | 49650 | 49550 | 49650 | 49550 | 13157 |
| 543 | 20230724 | 100700 | 34554029750 | 49550 | 49550 | 49600 | 49550 | 5384 |
| 544 | 20230724 | 100600 | 34287146650 | 49600 | 49550 | 49600 | 49550 | 2103 |
| 545 | 20230724 | 100500 | 34182921350 | 49550 | 49600 | 49600 | 49550 | 1754 |
| 546 | 20230724 | 100400 | 34096002050 | 49550 | 49550 | 49600 | 49550 | 982 |
| 547 | 20230724 | 100300 | 34047339200 | 49550 | 49550 | 49600 | 49550 | 3020 |
| 548 | 20230724 | 100200 | 33897692600 | 49550 | 49550 | 49600 | 49550 | 3510 |
| 549 | 20230724 | 100100 | 33723764900 | 49550 | 49550 | 49600 | 49550 | 1595 |
| 550 | 20230724 | 100000 | 33644704550 | 49550 | 49500 | 49600 | 49500 | 4387 |
| 551 | 20230724 | 095900 | 33427339850 | 49550 | 49500 | 49550 | 49500 | 1663 |
| 552 | 20230724 | 095800 | 33344996100 | 49550 | 49550 | 49600 | 49500 | 4133 |
| 553 | 20230724 | 095700 | 33140217750 | 49550 | 49550 | 49600 | 49550 | 2996 |
| 554 | 20230724 | 095600 | 32991761100 | 49550 | 49550 | 49600 | 49550 | 1617 |
| 555 | 20230724 | 095500 | 32911623450 | 49550 | 49500 | 49600 | 49500 | 11185 |
| 556 | 20230724 | 095400 | 32357425650 | 49500 | 49500 | 49500 | 49400 | 31876 |
| 557 | 20230724 | 095300 | 30780877850 | 49500 | 49550 | 49550 | 49450 | 43349 |
| 558 | 20230724 | 095200 | 28635142450 | 49550 | 49500 | 49550 | 49500 | 1628 |
| 559 | 20230724 | 095100 | 28554536700 | 49500 | 49550 | 49550 | 49500 | 2211 |
| 560 | 20230724 | 095000 | 28445027000 | 49550 | 49550 | 49600 | 49550 | 6258 |
| 561 | 20230724 | 094900 | 28134935550 | 49550 | 49600 | 49600 | 49500 | 8927 |
| 562 | 20230724 | 094800 | 27692577500 | 49550 | 49600 | 49600 | 49550 | 1633 |
| 563 | 20230724 | 094700 | 27611617150 | 49600 | 49550 | 49600 | 49550 | 3499 |
| 564 | 20230724 | 094600 | 27438173350 | 49600 | 49650 | 49650 | 49550 | 8157 |
| 565 | 20230724 | 094500 | 27033712000 | 49650 | 49600 | 49650 | 49600 | 1883 |
| 566 | 20230724 | 094400 | 26940303900 | 49600 | 49550 | 49600 | 49550 | 13517 |
| 567 | 20230724 | 094300 | 26270186200 | 49550 | 49550 | 49600 | 49550 | 4068 |
| 568 | 20230724 | 094200 | 26068607200 | 49600 | 49550 | 49600 | 49550 | 6051 |
| 569 | 20230724 | 094100 | 25768749750 | 49550 | 49600 | 49600 | 49550 | 9121 |
| 570 | 20230724 | 094000 | 25316732100 | 49600 | 49650 | 49650 | 49550 | 9621 |
| 571 | 20230724 | 093900 | 24839561300 | 49600 | 49650 | 49700 | 49600 | 7107 |
| 572 | 20230724 | 093800 | 24486937300 | 49700 | 49700 | 49700 | 49650 | 3062 |
| 573 | 20230724 | 093700 | 24334886000 | 49650 | 49600 | 49700 | 49600 | 9852 |
| 574 | 20230724 | 093600 | 23845612850 | 49650 | 49650 | 49700 | 49600 | 4698 |
| 575 | 20230724 | 093500 | 23612351250 | 49700 | 49650 | 49700 | 49650 | 4632 |
| 576 | 20230724 | 093400 | 23382308750 | 49650 | 49700 | 49700 | 49650 | 3163 |
| 577 | 20230724 | 093300 | 23225240200 | 49700 | 49700 | 49750 | 49650 | 4674 |
| 578 | 20230724 | 093200 | 22992948050 | 49750 | 49650 | 49750 | 49650 | 7238 |
| 579 | 20230724 | 093100 | 22633275400 | 49650 | 49650 | 49700 | 49600 | 8227 |
| 580 | 20230724 | 093000 | 22224831000 | 49700 | 49700 | 49700 | 49650 | 4239 |
| 581 | 20230724 | 092900 | 22014307800 | 49650 | 49750 | 49750 | 49650 | 5563 |
| 582 | 20230724 | 092800 | 21737868700 | 49700 | 49700 | 49750 | 49700 | 2616 |
| 583 | 20230724 | 092700 | 21607850400 | 49700 | 49700 | 49750 | 49700 | 5193 |
| 584 | 20230724 | 092600 | 21349721850 | 49750 | 49700 | 49800 | 49700 | 11899 |
| 585 | 20230724 | 092500 | 20758162650 | 49650 | 49700 | 49700 | 49650 | 2919 |
| 586 | 20230724 | 092400 | 20613202950 | 49650 | 49750 | 49750 | 49650 | 7970 |
| 587 | 20230724 | 092300 | 20217078000 | 49750 | 49750 | 49800 | 49700 | 5308 |
| 588 | 20230724 | 092200 | 19953058550 | 49750 | 49800 | 49800 | 49750 | 5077 |
| 589 | 20230724 | 092100 | 19700424450 | 49750 | 49800 | 49800 | 49750 | 1391 |
| 590 | 20230724 | 092000 | 19631202750 | 49750 | 49700 | 49800 | 49700 | 4054 |
| 591 | 20230724 | 091900 | 19429533450 | 49750 | 49750 | 49800 | 49750 | 4506 |
| 592 | 20230724 | 091800 | 19205326350 | 49750 | 49750 | 49800 | 49700 | 3968 |
| 593 | 20230724 | 091700 | 19007867100 | 49700 | 49450 | 49800 | 49400 | 35251 |
| 594 | 20230724 | 091600 | 17260986300 | 49450 | 49450 | 49450 | 49400 | 12713 |
| 595 | 20230724 | 091500 | 16632821600 | 49400 | 49450 | 49500 | 49400 | 15495 |
| 596 | 20230724 | 091400 | 15866672950 | 49500 | 49500 | 49500 | 49450 | 8630 |
| 597 | 20230724 | 091300 | 15439822200 | 49500 | 49500 | 49500 | 49450 | 7431 |
| 598 | 20230724 | 091200 | 15072274650 | 49500 | 49500 | 49550 | 49450 | 11711 |
| 599 | 20230724 | 091100 | 14492702400 | 49450 | 49400 | 49500 | 49400 | 12667 |
| 600 | 20230724 | 091000 | 13866491550 | 49400 | 49500 | 49550 | 49400 | 34290 |
| 601 | 20230724 | 090900 | 12170127650 | 49550 | 49550 | 49600 | 49500 | 21752 |
| 602 | 20230724 | 090800 | 11092663150 | 49600 | 49600 | 49600 | 49550 | 5359 |
| 603 | 20230724 | 090700 | 10826921200 | 49650 | 49650 | 49650 | 49600 | 7195 |
| 604 | 20230724 | 090600 | 10469998700 | 49600 | 49500 | 49650 | 49500 | 18024 |
| 605 | 20230724 | 090500 | 9576337950 | 49500 | 49550 | 49600 | 49450 | 30887 |
| 606 | 20230724 | 090400 | 8046830250 | 49600 | 49750 | 49750 | 49550 | 33611 |
| 607 | 20230724 | 090300 | 6377591650 | 49750 | 49750 | 49800 | 49700 | 18319 |
| 608 | 20230724 | 090200 | 5465902400 | 49800 | 49750 | 49850 | 49700 | 22865 |
| 609 | 20230724 | 090100 | 4328147550 | 49750 | 49950 | 50000 | 49700 | 42085 |
| 610 | 20230724 | 090000 | 2231285400 | 50000 | 50100 | 50300 | 49950 | 44112 |