34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 185970 |
| 3 | 20230731 | 190800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20230731 | 190700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20230731 | 190600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20230731 | 190500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20230731 | 190400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20230731 | 190300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20230731 | 190200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20230731 | 190100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20230731 | 190000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20230731 | 185900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20230731 | 185800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20230731 | 185700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20230731 | 185600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20230731 | 185500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20230731 | 185400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20230731 | 185300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20230731 | 185200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20230731 | 185100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20230731 | 185000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20230731 | 184900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20230731 | 184800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20230731 | 184700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20230731 | 184600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20230731 | 184500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20230731 | 184400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20230731 | 184300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20230731 | 184200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20230731 | 184100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20230731 | 184000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20230731 | 183900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 185970 |
| 33 | 20230731 | 183800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20230731 | 183700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20230731 | 183600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20230731 | 183500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20230731 | 183400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20230731 | 183300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20230731 | 183200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20230731 | 183100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20230731 | 183000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20230731 | 182900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20230731 | 182800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20230731 | 182700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20230731 | 182600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20230731 | 182500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20230731 | 182400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20230731 | 182300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20230731 | 182200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20230731 | 182100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20230731 | 182000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20230731 | 181900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20230731 | 181800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20230731 | 181700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20230731 | 181600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20230731 | 181500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20230731 | 181400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20230731 | 181300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20230731 | 181200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20230731 | 181100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20230731 | 181000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20230731 | 180900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 185970 |
| 63 | 20230731 | 180800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20230731 | 180700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20230731 | 180600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20230731 | 180500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20230731 | 180400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20230731 | 180300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20230731 | 180200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20230731 | 180100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20230731 | 180000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20230731 | 175900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20230731 | 175800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20230731 | 175700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20230731 | 175600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20230731 | 175500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20230731 | 175400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20230731 | 175300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20230731 | 175200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20230731 | 175100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20230731 | 175000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20230731 | 174900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20230731 | 174800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20230731 | 174700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20230731 | 174600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20230731 | 174500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20230731 | 174400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20230731 | 174300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20230731 | 174200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20230731 | 174100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20230731 | 174000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20230731 | 173900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 185970 |
| 93 | 20230731 | 173800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20230731 | 173700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20230731 | 173600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20230731 | 173500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20230731 | 173400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20230731 | 173300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20230731 | 173200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20230731 | 173100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20230731 | 173000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20230731 | 172900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20230731 | 172800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20230731 | 172700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20230731 | 172600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20230731 | 172500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20230731 | 172400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20230731 | 172300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20230731 | 172200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20230731 | 172100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20230731 | 172000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20230731 | 171900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20230731 | 171800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20230731 | 171700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20230731 | 171600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20230731 | 171500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20230731 | 171400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20230731 | 171300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20230731 | 171200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20230731 | 171100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20230731 | 171000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20230731 | 170900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 185970 |
| 123 | 20230731 | 170800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20230731 | 170700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20230731 | 170600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20230731 | 170500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20230731 | 170400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20230731 | 170300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20230731 | 170200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20230731 | 170100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20230731 | 170000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20230731 | 165900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20230731 | 165800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20230731 | 165700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20230731 | 165600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20230731 | 165500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20230731 | 165400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20230731 | 165300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20230731 | 165200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20230731 | 165100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20230731 | 165000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20230731 | 164900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20230731 | 164800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20230731 | 164700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20230731 | 164600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20230731 | 164500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20230731 | 164400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20230731 | 164300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20230731 | 164200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20230731 | 164100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20230731 | 164000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20230731 | 163900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 185970 |
| 153 | 20230731 | 163800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20230731 | 163700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20230731 | 163600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20230731 | 163500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20230731 | 163400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20230731 | 163300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20230731 | 163200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20230731 | 163100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20230731 | 163000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20230731 | 162900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20230731 | 162800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20230731 | 162700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20230731 | 162600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20230731 | 162500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20230731 | 162400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20230731 | 162300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20230731 | 162200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20230731 | 162100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20230731 | 162000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20230731 | 161900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20230731 | 161800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20230731 | 161700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20230731 | 161600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20230731 | 161500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20230731 | 161400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20230731 | 161300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20230731 | 161200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20230731 | 161100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20230731 | 161000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20230731 | 160900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 185970 |
| 183 | 20230731 | 160800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20230731 | 160700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20230731 | 160600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20230731 | 160500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20230731 | 160400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20230731 | 160300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20230731 | 160200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20230731 | 160100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20230731 | 160000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20230731 | 155900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20230731 | 155800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20230731 | 155700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20230731 | 155600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20230731 | 155500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20230731 | 155400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20230731 | 155300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20230731 | 155200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20230731 | 155100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20230731 | 155000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20230731 | 154900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20230731 | 154800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20230731 | 154700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20230731 | 154600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20230731 | 154500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20230731 | 154400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20230731 | 154300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20230731 | 154200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20230731 | 154100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20230731 | 154000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20230731 | 153900 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 185970 |
| 213 | 20230731 | 153800 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20230731 | 153700 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20230731 | 153600 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20230731 | 153500 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20230731 | 153400 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20230731 | 153300 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20230731 | 153200 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20230731 | 153100 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20230731 | 153000 | 111715528300 | 51300 | 51300 | 51300 | 51300 | 185970 |
| 222 | 20230731 | 152900 | 102175267300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20230731 | 152800 | 102175267300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20230731 | 152700 | 102175267300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20230731 | 152600 | 102175267300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20230731 | 152500 | 102175267300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20230731 | 152400 | 102175267300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20230731 | 152300 | 102175267300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20230731 | 152200 | 102175267300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20230731 | 152100 | 102175267300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20230731 | 152000 | 102175267300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20230731 | 151900 | 102175267300 | 51300 | 51300 | 51300 | 51200 | 4462 |
| 233 | 20230731 | 151800 | 101946504900 | 51200 | 51200 | 51300 | 51200 | 1079 |
| 234 | 20230731 | 151700 | 101891209800 | 51200 | 51300 | 51300 | 51200 | 898 |
| 235 | 20230731 | 151600 | 101845185300 | 51200 | 51200 | 51300 | 51200 | 1478 |
| 236 | 20230731 | 151500 | 101769382200 | 51300 | 51200 | 51300 | 51200 | 4921 |
| 237 | 20230731 | 151400 | 101517047200 | 51200 | 51300 | 51400 | 51200 | 5699 |
| 238 | 20230731 | 151300 | 101224656100 | 51300 | 51400 | 51400 | 51300 | 3848 |
| 239 | 20230731 | 151200 | 101027180800 | 51300 | 51300 | 51400 | 51300 | 3269 |
| 240 | 20230731 | 151100 | 100859408100 | 51400 | 51400 | 51500 | 51300 | 12773 |
| 241 | 20230731 | 151000 | 100202844600 | 51500 | 51400 | 51500 | 51400 | 1462 |
| 242 | 20230731 | 150900 | 100127652700 | 51500 | 51500 | 51500 | 51400 | 977 |
| 243 | 20230731 | 150800 | 100077388600 | 51400 | 51400 | 51500 | 51400 | 1503 |
| 244 | 20230731 | 150700 | 100000054500 | 51400 | 51500 | 51500 | 51400 | 2535 |
| 245 | 20230731 | 150600 | 99869531800 | 51500 | 51500 | 51500 | 51400 | 640 |
| 246 | 20230731 | 150500 | 99836597300 | 51500 | 51500 | 51500 | 51400 | 12385 |
| 247 | 20230731 | 150400 | 99198820200 | 51500 | 51300 | 51500 | 51300 | 15361 |
| 248 | 20230731 | 150300 | 98409227800 | 51300 | 51300 | 51400 | 51300 | 427 |
| 249 | 20230731 | 150200 | 98387297700 | 51400 | 51300 | 51400 | 51300 | 702 |
| 250 | 20230731 | 150100 | 98351244900 | 51300 | 51500 | 51500 | 51300 | 3983 |
| 251 | 20230731 | 150000 | 98146611600 | 51400 | 51400 | 51500 | 51300 | 6415 |
| 252 | 20230731 | 145900 | 97816914300 | 51400 | 51400 | 51400 | 51300 | 5955 |
| 253 | 20230731 | 145800 | 97510874500 | 51400 | 51400 | 51400 | 51300 | 1768 |
| 254 | 20230731 | 145700 | 97420074400 | 51400 | 51400 | 51400 | 51300 | 4434 |
| 255 | 20230731 | 145600 | 97192220300 | 51400 | 51400 | 51400 | 51300 | 4766 |
| 256 | 20230731 | 145500 | 96947449600 | 51300 | 51400 | 51400 | 51300 | 2755 |
| 257 | 20230731 | 145400 | 96805917000 | 51300 | 51400 | 51400 | 51300 | 2305 |
| 258 | 20230731 | 145300 | 96687484400 | 51300 | 51400 | 51400 | 51300 | 1366 |
| 259 | 20230731 | 145200 | 96617310200 | 51400 | 51300 | 51400 | 51300 | 1778 |
| 260 | 20230731 | 145100 | 96525989900 | 51300 | 51300 | 51400 | 51200 | 3262 |
| 261 | 20230731 | 145000 | 96358653600 | 51200 | 51200 | 51400 | 51100 | 25305 |
| 262 | 20230731 | 144900 | 95061540700 | 51100 | 51100 | 51200 | 51100 | 958 |
| 263 | 20230731 | 144800 | 95012531500 | 51100 | 51100 | 51200 | 51100 | 854 |
| 264 | 20230731 | 144700 | 94968851300 | 51100 | 51200 | 51200 | 51100 | 1338 |
| 265 | 20230731 | 144600 | 94900417900 | 51200 | 51100 | 51200 | 51100 | 2224 |
| 266 | 20230731 | 144500 | 94786741500 | 51200 | 51300 | 51300 | 51100 | 13386 |
| 267 | 20230731 | 144400 | 94101351400 | 51300 | 51300 | 51300 | 51200 | 3245 |
| 268 | 20230731 | 144300 | 93935163400 | 51300 | 51300 | 51300 | 51200 | 5656 |
| 269 | 20230731 | 144200 | 93645296700 | 51200 | 51300 | 51300 | 51200 | 2658 |
| 270 | 20230731 | 144100 | 93509101400 | 51300 | 51300 | 51300 | 51200 | 1328 |
| 271 | 20230731 | 144000 | 93441058200 | 51200 | 51300 | 51300 | 51200 | 577 |
| 272 | 20230731 | 143900 | 93411477600 | 51300 | 51200 | 51300 | 51200 | 786 |
| 273 | 20230731 | 143800 | 93371203600 | 51200 | 51200 | 51300 | 51200 | 1868 |
| 274 | 20230731 | 143700 | 93275431200 | 51200 | 51300 | 51300 | 51200 | 3443 |
| 275 | 20230731 | 143600 | 93099110300 | 51200 | 51200 | 51300 | 51200 | 2356 |
| 276 | 20230731 | 143500 | 92978409300 | 51300 | 51200 | 51300 | 51200 | 1462 |
| 277 | 20230731 | 143400 | 92903494600 | 51200 | 51300 | 51300 | 51200 | 709 |
| 278 | 20230731 | 143300 | 92867162000 | 51300 | 51300 | 51300 | 51200 | 1623 |
| 279 | 20230731 | 143200 | 92784025200 | 51200 | 51300 | 51300 | 51200 | 1905 |
| 280 | 20230731 | 143100 | 92686412400 | 51200 | 51200 | 51300 | 51200 | 1015 |
| 281 | 20230731 | 143000 | 92634406300 | 51200 | 51300 | 51300 | 51200 | 1739 |
| 282 | 20230731 | 142900 | 92545339700 | 51200 | 51300 | 51300 | 51100 | 8586 |
| 283 | 20230731 | 142800 | 92105699000 | 51300 | 51300 | 51300 | 51200 | 989 |
| 284 | 20230731 | 142700 | 92055007900 | 51300 | 51300 | 51300 | 51200 | 1193 |
| 285 | 20230731 | 142600 | 91993846600 | 51300 | 51300 | 51300 | 51200 | 5065 |
| 286 | 20230731 | 142500 | 91734351800 | 51300 | 51200 | 51300 | 51200 | 1661 |
| 287 | 20230731 | 142400 | 91649249500 | 51200 | 51200 | 51300 | 51200 | 1384 |
| 288 | 20230731 | 142300 | 91578260500 | 51300 | 51300 | 51300 | 51200 | 2021 |
| 289 | 20230731 | 142200 | 91474685100 | 51300 | 51300 | 51300 | 51200 | 4284 |
| 290 | 20230731 | 142100 | 91254977400 | 51300 | 51300 | 51300 | 51200 | 2243 |
| 291 | 20230731 | 142000 | 91140091600 | 51300 | 51300 | 51300 | 51200 | 1391 |
| 292 | 20230731 | 141900 | 91068783800 | 51200 | 51200 | 51300 | 51200 | 899 |
| 293 | 20230731 | 141800 | 91022694600 | 51200 | 51300 | 51300 | 51200 | 1210 |
| 294 | 20230731 | 141700 | 90960721400 | 51300 | 51300 | 51300 | 51200 | 1777 |
| 295 | 20230731 | 141600 | 90869661300 | 51300 | 51200 | 51300 | 51200 | 1392 |
| 296 | 20230731 | 141500 | 90798329500 | 51200 | 51300 | 51300 | 51200 | 3473 |
| 297 | 20230731 | 141400 | 90620395900 | 51300 | 51300 | 51300 | 51200 | 1573 |
| 298 | 20230731 | 141300 | 90539802900 | 51300 | 51300 | 51300 | 51200 | 1593 |
| 299 | 20230731 | 141200 | 90458116700 | 51300 | 51200 | 51300 | 51200 | 1318 |
| 300 | 20230731 | 141100 | 90390521900 | 51300 | 51300 | 51300 | 51200 | 1165 |
| 301 | 20230731 | 141000 | 90330816700 | 51300 | 51300 | 51300 | 51200 | 1278 |
| 302 | 20230731 | 140900 | 90265271000 | 51200 | 51200 | 51300 | 51200 | 738 |
| 303 | 20230731 | 140800 | 90227453600 | 51300 | 51300 | 51300 | 51200 | 983 |
| 304 | 20230731 | 140700 | 90177076700 | 51300 | 51300 | 51400 | 51200 | 5264 |
| 305 | 20230731 | 140600 | 89906950700 | 51300 | 51200 | 51400 | 51200 | 3769 |
| 306 | 20230731 | 140500 | 89713636900 | 51300 | 51300 | 51300 | 51200 | 900 |
| 307 | 20230731 | 140400 | 89667514800 | 51200 | 51300 | 51300 | 51200 | 1796 |
| 308 | 20230731 | 140300 | 89575539700 | 51300 | 51300 | 51300 | 51200 | 737 |
| 309 | 20230731 | 140200 | 89537737400 | 51300 | 51400 | 51400 | 51200 | 2922 |
| 310 | 20230731 | 140100 | 89387826900 | 51300 | 51300 | 51400 | 51300 | 3879 |
| 311 | 20230731 | 140000 | 89188729000 | 51400 | 51400 | 51400 | 51300 | 518 |
| 312 | 20230731 | 135900 | 89162123200 | 51400 | 51400 | 51400 | 51300 | 2160 |
| 313 | 20230731 | 135800 | 89051275400 | 51400 | 51400 | 51400 | 51300 | 2435 |
| 314 | 20230731 | 135700 | 88926258300 | 51400 | 51400 | 51400 | 51300 | 574 |
| 315 | 20230731 | 135600 | 88896779500 | 51400 | 51400 | 51400 | 51300 | 643 |
| 316 | 20230731 | 135500 | 88863748800 | 51300 | 51400 | 51400 | 51300 | 1137 |
| 317 | 20230731 | 135400 | 88805391500 | 51300 | 51400 | 51400 | 51300 | 6228 |
| 318 | 20230731 | 135300 | 88485489100 | 51500 | 51400 | 51500 | 51400 | 2004 |
| 319 | 20230731 | 135200 | 88382461200 | 51400 | 51300 | 51400 | 51300 | 5874 |
| 320 | 20230731 | 135100 | 88080669100 | 51400 | 51400 | 51400 | 51300 | 545 |
| 321 | 20230731 | 135000 | 88052682600 | 51300 | 51400 | 51400 | 51300 | 694 |
| 322 | 20230731 | 134900 | 88017064100 | 51400 | 51500 | 51500 | 51300 | 3072 |
| 323 | 20230731 | 134800 | 87859171000 | 51400 | 51400 | 51500 | 51400 | 1055 |
| 324 | 20230731 | 134700 | 87804922400 | 51400 | 51500 | 51500 | 51400 | 1021 |
| 325 | 20230731 | 134600 | 87752422900 | 51400 | 51500 | 51500 | 51400 | 439 |
| 326 | 20230731 | 134500 | 87729844500 | 51500 | 51400 | 51500 | 51300 | 4037 |
| 327 | 20230731 | 134400 | 87522367700 | 51400 | 51400 | 51400 | 51300 | 1921 |
| 328 | 20230731 | 134300 | 87423683400 | 51400 | 51300 | 51400 | 51300 | 3874 |
| 329 | 20230731 | 134200 | 87224613800 | 51300 | 51400 | 51400 | 51300 | 768 |
| 330 | 20230731 | 134100 | 87185199000 | 51400 | 51400 | 51500 | 51300 | 2471 |
| 331 | 20230731 | 134000 | 87058236700 | 51500 | 51500 | 51500 | 51400 | 2536 |
| 332 | 20230731 | 133900 | 86927846600 | 51400 | 51500 | 51500 | 51400 | 738 |
| 333 | 20230731 | 133800 | 86889902300 | 51500 | 51600 | 51600 | 51400 | 6361 |
| 334 | 20230731 | 133700 | 86562305300 | 51500 | 51600 | 51600 | 51500 | 2274 |
| 335 | 20230731 | 133600 | 86445160600 | 51600 | 51600 | 51600 | 51500 | 3639 |
| 336 | 20230731 | 133500 | 86257407800 | 51600 | 51500 | 51600 | 51500 | 2979 |
| 337 | 20230731 | 133400 | 86103976900 | 51500 | 51500 | 51600 | 51500 | 1797 |
| 338 | 20230731 | 133300 | 86011311700 | 51500 | 51500 | 51600 | 51500 | 5865 |
| 339 | 20230731 | 133200 | 85709058200 | 51600 | 51600 | 51700 | 51500 | 7909 |
| 340 | 20230731 | 133100 | 85301120200 | 51700 | 51700 | 51700 | 51600 | 613 |
| 341 | 20230731 | 133000 | 85269465000 | 51600 | 51700 | 51700 | 51600 | 1322 |
| 342 | 20230731 | 132900 | 85201142700 | 51600 | 51500 | 51700 | 51500 | 6280 |
| 343 | 20230731 | 132800 | 84877013000 | 51500 | 51600 | 51600 | 51500 | 1425 |
| 344 | 20230731 | 132700 | 84803499200 | 51600 | 51600 | 51700 | 51500 | 9069 |
| 345 | 20230731 | 132600 | 84335425700 | 51600 | 51700 | 51700 | 51600 | 1727 |
| 346 | 20230731 | 132500 | 84246216000 | 51700 | 51700 | 51700 | 51600 | 1756 |
| 347 | 20230731 | 132400 | 84155442500 | 51600 | 51600 | 51700 | 51600 | 2120 |
| 348 | 20230731 | 132300 | 84045883600 | 51700 | 51700 | 51700 | 51600 | 22883 |
| 349 | 20230731 | 132200 | 82862880400 | 51700 | 51600 | 51700 | 51600 | 2486 |
| 350 | 20230731 | 132100 | 82734504800 | 51600 | 51600 | 51700 | 51500 | 31765 |
| 351 | 20230731 | 132000 | 81095332900 | 51500 | 51600 | 51600 | 51500 | 2292 |
| 352 | 20230731 | 131900 | 80977163500 | 51600 | 51600 | 51600 | 51500 | 1579 |
| 353 | 20230731 | 131800 | 80895820700 | 51500 | 51500 | 51600 | 51500 | 526 |
| 354 | 20230731 | 131700 | 80868719000 | 51600 | 51500 | 51600 | 51500 | 1750 |
| 355 | 20230731 | 131600 | 80778476900 | 51500 | 51500 | 51600 | 51500 | 1306 |
| 356 | 20230731 | 131500 | 80711203300 | 51500 | 51500 | 51600 | 51500 | 746 |
| 357 | 20230731 | 131400 | 80672735900 | 51500 | 51500 | 51600 | 51500 | 2935 |
| 358 | 20230731 | 131300 | 80521313600 | 51500 | 51400 | 51600 | 51400 | 36966 |
| 359 | 20230731 | 131200 | 78617654800 | 51400 | 51500 | 51500 | 51400 | 1888 |
| 360 | 20230731 | 131100 | 78520602400 | 51400 | 51400 | 51500 | 51400 | 860 |
| 361 | 20230731 | 131000 | 78476387900 | 51400 | 51500 | 51500 | 51300 | 2061 |
| 362 | 20230731 | 130900 | 78370451900 | 51400 | 51500 | 51500 | 51300 | 7793 |
| 363 | 20230731 | 130800 | 77969887500 | 51400 | 51500 | 51500 | 51400 | 2914 |
| 364 | 20230731 | 130700 | 77820076300 | 51500 | 51400 | 51500 | 51400 | 842 |
| 365 | 20230731 | 130600 | 77776781300 | 51400 | 51400 | 51500 | 51400 | 524 |
| 366 | 20230731 | 130500 | 77749834700 | 51400 | 51500 | 51500 | 51400 | 3125 |
| 367 | 20230731 | 130400 | 77589165400 | 51400 | 51400 | 51500 | 51400 | 4809 |
| 368 | 20230731 | 130300 | 77341867000 | 51500 | 51400 | 51500 | 51400 | 4369 |
| 369 | 20230731 | 130200 | 77117188900 | 51400 | 51400 | 51500 | 51400 | 2605 |
| 370 | 20230731 | 130100 | 76983280600 | 51400 | 51400 | 51500 | 51400 | 1383 |
| 371 | 20230731 | 130000 | 76912122300 | 51500 | 51500 | 51500 | 51400 | 3424 |
| 372 | 20230731 | 125900 | 76735815600 | 51500 | 51500 | 51500 | 51400 | 1045 |
| 373 | 20230731 | 125800 | 76682073300 | 51500 | 51500 | 51500 | 51400 | 4711 |
| 374 | 20230731 | 125700 | 76439910900 | 51400 | 51300 | 51500 | 51300 | 8637 |
| 375 | 20230731 | 125600 | 75996172600 | 51400 | 51300 | 51400 | 51300 | 273 |
| 376 | 20230731 | 125500 | 75982159800 | 51400 | 51300 | 51400 | 51300 | 392 |
| 377 | 20230731 | 125400 | 75962036900 | 51300 | 51300 | 51400 | 51300 | 490 |
| 378 | 20230731 | 125300 | 75936882500 | 51400 | 51400 | 51400 | 51300 | 437 |
| 379 | 20230731 | 125200 | 75914428600 | 51400 | 51500 | 51500 | 51300 | 2628 |
| 380 | 20230731 | 125100 | 75779447400 | 51400 | 51400 | 51500 | 51300 | 5938 |
| 381 | 20230731 | 125000 | 75474239600 | 51400 | 51300 | 51400 | 51200 | 24028 |
| 382 | 20230731 | 124900 | 74241363500 | 51200 | 51300 | 51300 | 51100 | 1858 |
| 383 | 20230731 | 124800 | 74146226200 | 51200 | 51200 | 51300 | 51100 | 285 |
| 384 | 20230731 | 124700 | 74131629600 | 51200 | 51200 | 51300 | 51200 | 1855 |
| 385 | 20230731 | 124600 | 74036651600 | 51200 | 51100 | 51200 | 51100 | 756 |
| 386 | 20230731 | 124500 | 73997950700 | 51200 | 51200 | 51300 | 51100 | 2198 |
| 387 | 20230731 | 124400 | 73885466900 | 51200 | 51100 | 51300 | 51100 | 1845 |
| 388 | 20230731 | 124300 | 73790987400 | 51200 | 51200 | 51200 | 51100 | 1385 |
| 389 | 20230731 | 124200 | 73720087100 | 51100 | 51200 | 51200 | 51100 | 560 |
| 390 | 20230731 | 124100 | 73691423000 | 51100 | 51200 | 51300 | 51100 | 832 |
| 391 | 20230731 | 124000 | 73648836000 | 51200 | 51200 | 51300 | 51100 | 5412 |
| 392 | 20230731 | 123900 | 73372102300 | 51100 | 51200 | 51300 | 51100 | 1679 |
| 393 | 20230731 | 123800 | 73286143900 | 51300 | 51300 | 51300 | 51200 | 2427 |
| 394 | 20230731 | 123700 | 73161860100 | 51200 | 51300 | 51300 | 51200 | 395 |
| 395 | 20230731 | 123600 | 73141626300 | 51300 | 51200 | 51300 | 51200 | 658 |
| 396 | 20230731 | 123500 | 73107899300 | 51300 | 51300 | 51300 | 51100 | 7045 |
| 397 | 20230731 | 123400 | 72747180800 | 51300 | 51300 | 51300 | 51200 | 457 |
| 398 | 20230731 | 123300 | 72723763800 | 51200 | 51200 | 51300 | 51200 | 686 |
| 399 | 20230731 | 123200 | 72688603300 | 51200 | 51200 | 51300 | 51200 | 497 |
| 400 | 20230731 | 123100 | 72663125700 | 51300 | 51200 | 51300 | 51200 | 914 |
| 401 | 20230731 | 123000 | 72616280400 | 51200 | 51200 | 51200 | 51100 | 16751 |
| 402 | 20230731 | 122900 | 71758721000 | 51200 | 51100 | 51200 | 51000 | 891 |
| 403 | 20230731 | 122800 | 71713188800 | 51100 | 51200 | 51200 | 51000 | 927 |
| 404 | 20230731 | 122700 | 71665821900 | 51000 | 51200 | 51200 | 51000 | 6170 |
| 405 | 20230731 | 122600 | 71350516300 | 51200 | 51100 | 51200 | 51100 | 1627 |
| 406 | 20230731 | 122500 | 71267367100 | 51200 | 51200 | 51200 | 51100 | 3535 |
| 407 | 20230731 | 122400 | 71086712400 | 51200 | 51100 | 51200 | 51100 | 1959 |
| 408 | 20230731 | 122300 | 70986596400 | 51100 | 51100 | 51200 | 51000 | 2068 |
| 409 | 20230731 | 122200 | 70880906300 | 51100 | 51000 | 51200 | 51000 | 885 |
| 410 | 20230731 | 122100 | 70835718700 | 51000 | 51100 | 51200 | 51000 | 3919 |
| 411 | 20230731 | 122000 | 70635463900 | 51100 | 51100 | 51200 | 51100 | 1770 |
| 412 | 20230731 | 121900 | 70545002600 | 51100 | 51100 | 51200 | 51000 | 1143 |
| 413 | 20230731 | 121800 | 70486590400 | 51100 | 51100 | 51200 | 51100 | 938 |
| 414 | 20230731 | 121700 | 70438653800 | 51100 | 51100 | 51200 | 51100 | 544 |
| 415 | 20230731 | 121600 | 70410834400 | 51100 | 51200 | 51200 | 51000 | 3601 |
| 416 | 20230731 | 121500 | 70226820300 | 51100 | 51200 | 51200 | 51100 | 1929 |
| 417 | 20230731 | 121400 | 70128238200 | 51100 | 51100 | 51200 | 51100 | 1369 |
| 418 | 20230731 | 121300 | 70058272200 | 51100 | 51000 | 51200 | 51000 | 1947 |
| 419 | 20230731 | 121200 | 69958806000 | 51000 | 51100 | 51100 | 51000 | 1970 |
| 420 | 20230731 | 121100 | 69858235300 | 51100 | 51100 | 51100 | 51000 | 1262 |
| 421 | 20230731 | 121000 | 69793853300 | 51100 | 51000 | 51100 | 51000 | 704 |
| 422 | 20230731 | 120900 | 69757934800 | 51000 | 51100 | 51100 | 51000 | 806 |
| 423 | 20230731 | 120800 | 69716764700 | 51200 | 51100 | 51200 | 51000 | 3468 |
| 424 | 20230731 | 120700 | 69539553900 | 51100 | 51100 | 51200 | 51000 | 4355 |
| 425 | 20230731 | 120600 | 69317012200 | 51000 | 51100 | 51100 | 51000 | 500 |
| 426 | 20230731 | 120500 | 69291488600 | 51100 | 51100 | 51100 | 51000 | 2152 |
| 427 | 20230731 | 120400 | 69181553100 | 51000 | 51000 | 51100 | 51000 | 946 |
| 428 | 20230731 | 120300 | 69133271500 | 51000 | 51100 | 51200 | 51000 | 7148 |
| 429 | 20230731 | 120200 | 68768123200 | 51100 | 51100 | 51200 | 51000 | 12993 |
| 430 | 20230731 | 120100 | 68104172000 | 51200 | 51200 | 51200 | 51100 | 1326 |
| 431 | 20230731 | 120000 | 68036391100 | 51100 | 51200 | 51200 | 51100 | 945 |
| 432 | 20230731 | 115900 | 67988046700 | 51200 | 51100 | 51200 | 51100 | 1022 |
| 433 | 20230731 | 115800 | 67935793200 | 51100 | 51200 | 51200 | 51100 | 549 |
| 434 | 20230731 | 115700 | 67907715200 | 51100 | 51200 | 51200 | 51100 | 910 |
| 435 | 20230731 | 115600 | 67861193300 | 51200 | 51100 | 51200 | 51100 | 993 |
| 436 | 20230731 | 115500 | 67810371600 | 51100 | 51100 | 51200 | 51100 | 499 |
| 437 | 20230731 | 115400 | 67784845900 | 51100 | 51100 | 51200 | 51100 | 1680 |
| 438 | 20230731 | 115300 | 67698966600 | 51100 | 51200 | 51200 | 51100 | 506 |
| 439 | 20230731 | 115200 | 67673072100 | 51200 | 51100 | 51200 | 51100 | 650 |
| 440 | 20230731 | 115100 | 67639822800 | 51200 | 51200 | 51200 | 51100 | 727 |
| 441 | 20230731 | 115000 | 67602608000 | 51200 | 51200 | 51200 | 51100 | 640 |
| 442 | 20230731 | 114900 | 67569855000 | 51200 | 51200 | 51200 | 51100 | 1157 |
| 443 | 20230731 | 114800 | 67510628000 | 51200 | 51100 | 51200 | 51100 | 2296 |
| 444 | 20230731 | 114700 | 67393184700 | 51100 | 51100 | 51200 | 51100 | 1364 |
| 445 | 20230731 | 114600 | 67323428200 | 51100 | 51200 | 51200 | 51100 | 338 |
| 446 | 20230731 | 114500 | 67306134400 | 51100 | 51200 | 51200 | 51100 | 631 |
| 447 | 20230731 | 114400 | 67273871900 | 51200 | 51100 | 51200 | 51100 | 756 |
| 448 | 20230731 | 114300 | 67235226400 | 51100 | 51200 | 51200 | 51100 | 2218 |
| 449 | 20230731 | 114200 | 67121870100 | 51100 | 51100 | 51200 | 51100 | 739 |
| 450 | 20230731 | 114100 | 67084080800 | 51200 | 51100 | 51200 | 51100 | 2343 |
| 451 | 20230731 | 114000 | 66964344900 | 51100 | 51300 | 51300 | 51100 | 3040 |
| 452 | 20230731 | 113900 | 66808793500 | 51200 | 51300 | 51400 | 51200 | 5050 |
| 453 | 20230731 | 113800 | 66550101800 | 51400 | 51300 | 51400 | 51300 | 999 |
| 454 | 20230731 | 113700 | 66498844500 | 51400 | 51400 | 51400 | 51300 | 1066 |
| 455 | 20230731 | 113600 | 66444103500 | 51300 | 51400 | 51400 | 51300 | 4412 |
| 456 | 20230731 | 113500 | 66217743500 | 51300 | 51400 | 51400 | 51300 | 3609 |
| 457 | 20230731 | 113400 | 66032424800 | 51300 | 51400 | 51400 | 51300 | 835 |
| 458 | 20230731 | 113300 | 65989519300 | 51400 | 51400 | 51500 | 51300 | 2299 |
| 459 | 20230731 | 113200 | 65871351000 | 51400 | 51400 | 51500 | 51400 | 2690 |
| 460 | 20230731 | 113100 | 65733071900 | 51400 | 51500 | 51500 | 51400 | 3516 |
| 461 | 20230731 | 113000 | 65552007200 | 51500 | 51400 | 51500 | 51400 | 1335 |
| 462 | 20230731 | 112900 | 65483366700 | 51400 | 51400 | 51500 | 51400 | 3871 |
| 463 | 20230731 | 112800 | 65284356800 | 51400 | 51400 | 51500 | 51400 | 2741 |
| 464 | 20230731 | 112700 | 65143408200 | 51400 | 51500 | 51500 | 51400 | 4039 |
| 465 | 20230731 | 112600 | 64935776000 | 51400 | 51400 | 51500 | 51400 | 877 |
| 466 | 20230731 | 112500 | 64890649700 | 51500 | 51600 | 51600 | 51400 | 1905 |
| 467 | 20230731 | 112400 | 64792546900 | 51400 | 51500 | 51600 | 51400 | 3841 |
| 468 | 20230731 | 112300 | 64594594600 | 51500 | 51400 | 51600 | 51400 | 27283 |
| 469 | 20230731 | 112200 | 63189525200 | 51500 | 51500 | 51500 | 51400 | 9058 |
| 470 | 20230731 | 112100 | 62723151600 | 51400 | 51400 | 51500 | 51300 | 21392 |
| 471 | 20230731 | 112000 | 61623628300 | 51300 | 51400 | 51400 | 51300 | 2834 |
| 472 | 20230731 | 111900 | 61478207300 | 51400 | 51300 | 51400 | 51300 | 1155 |
| 473 | 20230731 | 111800 | 61418948300 | 51300 | 51400 | 51400 | 51300 | 1461 |
| 474 | 20230731 | 111700 | 61343971700 | 51400 | 51300 | 51400 | 51300 | 3041 |
| 475 | 20230731 | 111600 | 61187930000 | 51400 | 51300 | 51400 | 51300 | 3195 |
| 476 | 20230731 | 111500 | 61024000000 | 51300 | 51400 | 51400 | 51300 | 2564 |
| 477 | 20230731 | 111400 | 60892419800 | 51400 | 51300 | 51400 | 51200 | 4009 |
| 478 | 20230731 | 111300 | 60686736900 | 51200 | 51300 | 51400 | 51200 | 1391 |
| 479 | 20230731 | 111200 | 60615373500 | 51300 | 51300 | 51400 | 51300 | 6042 |
| 480 | 20230731 | 111100 | 60305402900 | 51300 | 51300 | 51400 | 51200 | 1538 |
| 481 | 20230731 | 111000 | 60226499000 | 51300 | 51300 | 51400 | 51200 | 3277 |
| 482 | 20230731 | 110900 | 60058416200 | 51300 | 51400 | 51400 | 51300 | 2539 |
| 483 | 20230731 | 110800 | 59928159500 | 51300 | 51400 | 51400 | 51300 | 970 |
| 484 | 20230731 | 110700 | 59878380900 | 51400 | 51300 | 51400 | 51200 | 7385 |
| 485 | 20230731 | 110600 | 59499522400 | 51300 | 51300 | 51300 | 51200 | 1331 |
| 486 | 20230731 | 110500 | 59431333700 | 51200 | 51200 | 51300 | 51200 | 5096 |
| 487 | 20230731 | 110400 | 59170411400 | 51200 | 51200 | 51300 | 51200 | 1825 |
| 488 | 20230731 | 110300 | 59076832200 | 51200 | 51200 | 51300 | 51200 | 1014 |
| 489 | 20230731 | 110200 | 59024885000 | 51300 | 51300 | 51300 | 51200 | 860 |
| 490 | 20230731 | 110100 | 58980816300 | 51300 | 51200 | 51300 | 51100 | 1585 |
| 491 | 20230731 | 110000 | 58899657800 | 51200 | 51300 | 51400 | 51100 | 14956 |
| 492 | 20230731 | 105900 | 58134066600 | 51300 | 51400 | 51400 | 51200 | 4273 |
| 493 | 20230731 | 105800 | 57914767400 | 51300 | 51500 | 51500 | 51300 | 8238 |
| 494 | 20230731 | 105700 | 57491195000 | 51500 | 51400 | 51500 | 51300 | 4991 |
| 495 | 20230731 | 105600 | 57234485600 | 51400 | 51400 | 51500 | 51300 | 8332 |
| 496 | 20230731 | 105500 | 56806237400 | 51400 | 51200 | 51400 | 51200 | 6521 |
| 497 | 20230731 | 105400 | 56471671500 | 51300 | 51200 | 51300 | 51200 | 1692 |
| 498 | 20230731 | 105300 | 56384889000 | 51200 | 51200 | 51300 | 51200 | 3631 |
| 499 | 20230731 | 105200 | 56198935500 | 51200 | 51400 | 51500 | 51200 | 13581 |
| 500 | 20230731 | 105100 | 55502377800 | 51400 | 51400 | 51500 | 51300 | 19034 |
| 501 | 20230731 | 105000 | 54522770300 | 51400 | 51400 | 51400 | 51300 | 2383 |
| 502 | 20230731 | 104900 | 54400297200 | 51300 | 51400 | 51500 | 51300 | 8848 |
| 503 | 20230731 | 104800 | 53945507400 | 51400 | 51100 | 51400 | 51100 | 24645 |
| 504 | 20230731 | 104700 | 52681698300 | 51100 | 51000 | 51100 | 51000 | 3568 |
| 505 | 20230731 | 104600 | 52499539200 | 51000 | 51100 | 51200 | 51000 | 2463 |
| 506 | 20230731 | 104500 | 52373669600 | 51100 | 51200 | 51200 | 51100 | 12779 |
| 507 | 20230731 | 104400 | 51719489000 | 51100 | 51100 | 51200 | 51100 | 3684 |
| 508 | 20230731 | 104300 | 51531229400 | 51200 | 51200 | 51200 | 51100 | 871 |
| 509 | 20230731 | 104200 | 51486646300 | 51200 | 51100 | 51200 | 51100 | 1197 |
| 510 | 20230731 | 104100 | 51425457300 | 51100 | 51100 | 51200 | 51100 | 753 |
| 511 | 20230731 | 104000 | 51386943500 | 51100 | 51100 | 51200 | 51100 | 1715 |
| 512 | 20230731 | 103900 | 51299291200 | 51100 | 51100 | 51200 | 51100 | 5042 |
| 513 | 20230731 | 103800 | 51041583800 | 51100 | 51300 | 51300 | 51100 | 5200 |
| 514 | 20230731 | 103700 | 50775371900 | 51200 | 51300 | 51300 | 51200 | 3292 |
| 515 | 20230731 | 103600 | 50606792900 | 51300 | 51200 | 51300 | 51100 | 2590 |
| 516 | 20230731 | 103500 | 50474182100 | 51200 | 51100 | 51200 | 51100 | 836 |
| 517 | 20230731 | 103400 | 50431410700 | 51200 | 51200 | 51200 | 51100 | 1209 |
| 518 | 20230731 | 103300 | 50369575800 | 51200 | 51200 | 51200 | 51100 | 3398 |
| 519 | 20230731 | 103200 | 50195779400 | 51100 | 51300 | 51300 | 51100 | 2338 |
| 520 | 20230731 | 103100 | 50076103200 | 51200 | 51200 | 51300 | 51200 | 3546 |
| 521 | 20230731 | 103000 | 49894537400 | 51300 | 51300 | 51300 | 51100 | 5740 |
| 522 | 20230731 | 102900 | 49600609200 | 51300 | 51400 | 51400 | 51200 | 5442 |
| 523 | 20230731 | 102800 | 49321337100 | 51400 | 51300 | 51400 | 51300 | 6449 |
| 524 | 20230731 | 102700 | 48989940800 | 51300 | 51300 | 51400 | 51200 | 6885 |
| 525 | 20230731 | 102600 | 48636436300 | 51300 | 51200 | 51300 | 51200 | 9142 |
| 526 | 20230731 | 102500 | 48167654800 | 51200 | 51200 | 51200 | 51100 | 4272 |
| 527 | 20230731 | 102400 | 47949013800 | 51100 | 51200 | 51200 | 51100 | 922 |
| 528 | 20230731 | 102300 | 47901883700 | 51100 | 51000 | 51200 | 51000 | 5202 |
| 529 | 20230731 | 102200 | 47636159200 | 51000 | 50900 | 51100 | 50900 | 8067 |
| 530 | 20230731 | 102100 | 47225057100 | 50900 | 50900 | 51000 | 50900 | 4754 |
| 531 | 20230731 | 102000 | 46982901600 | 50900 | 50900 | 51000 | 50900 | 2689 |
| 532 | 20230731 | 101900 | 46845991700 | 50900 | 51000 | 51000 | 50900 | 10703 |
| 533 | 20230731 | 101800 | 46301070300 | 51000 | 51200 | 51200 | 50900 | 12308 |
| 534 | 20230731 | 101700 | 45672604500 | 51100 | 51200 | 51200 | 51100 | 1815 |
| 535 | 20230731 | 101600 | 45579745500 | 51200 | 51200 | 51200 | 51100 | 4292 |
| 536 | 20230731 | 101500 | 45360202200 | 51200 | 51200 | 51200 | 51100 | 5202 |
| 537 | 20230731 | 101400 | 45093916500 | 51200 | 51200 | 51200 | 51100 | 3639 |
| 538 | 20230731 | 101300 | 44907891300 | 51200 | 51200 | 51300 | 51100 | 1871 |
| 539 | 20230731 | 101200 | 44812153300 | 51200 | 51200 | 51300 | 51200 | 3092 |
| 540 | 20230731 | 101100 | 44653804400 | 51200 | 51300 | 51300 | 51200 | 5764 |
| 541 | 20230731 | 101000 | 44358588500 | 51300 | 51400 | 51400 | 51200 | 6383 |
| 542 | 20230731 | 100900 | 44031162000 | 51400 | 51300 | 51400 | 51300 | 4326 |
| 543 | 20230731 | 100800 | 43809100600 | 51400 | 51300 | 51400 | 51200 | 7928 |
| 544 | 20230731 | 100700 | 43402332500 | 51400 | 51300 | 51400 | 51200 | 3113 |
| 545 | 20230731 | 100600 | 43242614700 | 51300 | 51300 | 51400 | 51200 | 7976 |
| 546 | 20230731 | 100500 | 42833415000 | 51300 | 51400 | 51500 | 51300 | 2562 |
| 547 | 20230731 | 100400 | 42701719200 | 51400 | 51200 | 51500 | 51200 | 11159 |
| 548 | 20230731 | 100300 | 42128582700 | 51300 | 51300 | 51300 | 51100 | 9519 |
| 549 | 20230731 | 100200 | 41641247900 | 51300 | 51300 | 51500 | 51200 | 13766 |
| 550 | 20230731 | 100100 | 40934367700 | 51400 | 51800 | 51800 | 51300 | 40487 |
| 551 | 20230731 | 100000 | 38844745900 | 51700 | 51600 | 51800 | 51500 | 25928 |
| 552 | 20230731 | 095900 | 37505112900 | 51600 | 51600 | 51600 | 51500 | 10175 |
| 553 | 20230731 | 095800 | 36980129900 | 51600 | 51500 | 51600 | 51400 | 29288 |
| 554 | 20230731 | 095700 | 35470587400 | 51500 | 51400 | 51500 | 51300 | 19044 |
| 555 | 20230731 | 095600 | 34490681900 | 51400 | 51200 | 51400 | 51100 | 50792 |
| 556 | 20230731 | 095500 | 31886494000 | 51200 | 51000 | 51200 | 51000 | 8313 |
| 557 | 20230731 | 095400 | 31461414700 | 51100 | 51100 | 51100 | 50900 | 4896 |
| 558 | 20230731 | 095300 | 31211537000 | 51000 | 50900 | 51100 | 50900 | 14836 |
| 559 | 20230731 | 095200 | 30454552300 | 51000 | 51100 | 51200 | 50900 | 18911 |
| 560 | 20230731 | 095100 | 29488473500 | 51000 | 50800 | 51100 | 50800 | 42085 |
| 561 | 20230731 | 095000 | 27342954800 | 50800 | 50600 | 50800 | 50600 | 15888 |
| 562 | 20230731 | 094900 | 26537277200 | 50700 | 50700 | 50700 | 50600 | 1841 |
| 563 | 20230731 | 094800 | 26444008100 | 50700 | 50700 | 50700 | 50600 | 2771 |
| 564 | 20230731 | 094700 | 26303631100 | 50600 | 50700 | 50800 | 50600 | 10003 |
| 565 | 20230731 | 094600 | 25796596700 | 50700 | 50800 | 50900 | 50700 | 2935 |
| 566 | 20230731 | 094500 | 25647549100 | 50900 | 50800 | 50900 | 50800 | 14046 |
| 567 | 20230731 | 094400 | 24933952100 | 50800 | 50900 | 51000 | 50800 | 7941 |
| 568 | 20230731 | 094300 | 24529812400 | 50900 | 50800 | 51000 | 50800 | 13860 |
| 569 | 20230731 | 094200 | 23824615900 | 50800 | 50800 | 50800 | 50700 | 3855 |
| 570 | 20230731 | 094100 | 23628813300 | 50800 | 50900 | 50900 | 50700 | 5963 |
| 571 | 20230731 | 094000 | 23325910700 | 50900 | 50800 | 50900 | 50700 | 4369 |
| 572 | 20230731 | 093900 | 23103923500 | 50700 | 50700 | 51000 | 50600 | 17332 |
| 573 | 20230731 | 093800 | 22222051100 | 50800 | 50800 | 50800 | 50600 | 7146 |
| 574 | 20230731 | 093700 | 21859595900 | 50800 | 50900 | 51000 | 50700 | 16591 |
| 575 | 20230731 | 093600 | 21015977200 | 50900 | 51000 | 51000 | 50800 | 14212 |
| 576 | 20230731 | 093500 | 20292501100 | 50900 | 50900 | 51000 | 50800 | 21080 |
| 577 | 20230731 | 093400 | 19219647700 | 50800 | 50700 | 50900 | 50600 | 11597 |
| 578 | 20230731 | 093300 | 18630991400 | 50600 | 50500 | 50700 | 50400 | 6392 |
| 579 | 20230731 | 093200 | 18307742900 | 50400 | 50400 | 50500 | 50400 | 9276 |
| 580 | 20230731 | 093100 | 17839701900 | 50400 | 50300 | 50400 | 50200 | 14977 |
| 581 | 20230731 | 093000 | 17085799000 | 50300 | 50300 | 50300 | 50200 | 5275 |
| 582 | 20230731 | 092900 | 16820914500 | 50300 | 50300 | 50300 | 50200 | 1388 |
| 583 | 20230731 | 092800 | 16751233800 | 50200 | 50200 | 50300 | 50200 | 1499 |
| 584 | 20230731 | 092700 | 16675961000 | 50200 | 50300 | 50300 | 50200 | 5111 |
| 585 | 20230731 | 092600 | 16419050500 | 50200 | 50200 | 50400 | 50100 | 9566 |
| 586 | 20230731 | 092500 | 15938578100 | 50200 | 50200 | 50200 | 50100 | 6880 |
| 587 | 20230731 | 092400 | 15593736400 | 50100 | 50300 | 50300 | 50100 | 11868 |
| 588 | 20230731 | 092300 | 14997971800 | 50300 | 50300 | 50300 | 50200 | 3647 |
| 589 | 20230731 | 092200 | 14814639900 | 50200 | 50300 | 50400 | 50200 | 3038 |
| 590 | 20230731 | 092100 | 14661912500 | 50300 | 50300 | 50400 | 50300 | 5616 |
| 591 | 20230731 | 092000 | 14379350500 | 50300 | 50300 | 50400 | 50200 | 4480 |
| 592 | 20230731 | 091900 | 14154006900 | 50300 | 50300 | 50400 | 50200 | 1899 |
| 593 | 20230731 | 091800 | 14058413500 | 50200 | 50300 | 50300 | 50100 | 25777 |
| 594 | 20230731 | 091700 | 12764784900 | 50200 | 50400 | 50600 | 50200 | 8011 |
| 595 | 20230731 | 091600 | 12361282200 | 50400 | 50300 | 50900 | 50200 | 33552 |
| 596 | 20230731 | 091500 | 10664100300 | 50400 | 50300 | 50500 | 50200 | 11307 |
| 597 | 20230731 | 091400 | 10095379900 | 50300 | 50300 | 50400 | 50200 | 8122 |
| 598 | 20230731 | 091300 | 9686537900 | 50300 | 50300 | 50400 | 50300 | 6527 |
| 599 | 20230731 | 091200 | 9357774000 | 50300 | 50100 | 50400 | 50000 | 26031 |
| 600 | 20230731 | 091100 | 8051857400 | 50100 | 50200 | 50300 | 50000 | 18414 |
| 601 | 20230731 | 091000 | 7128790400 | 50200 | 50300 | 50500 | 50200 | 17053 |
| 602 | 20230731 | 090900 | 6270125100 | 50200 | 50900 | 50900 | 50200 | 17916 |
| 603 | 20230731 | 090800 | 5364558800 | 50800 | 50900 | 51000 | 50600 | 25166 |
| 604 | 20230731 | 090700 | 4086200200 | 50800 | 50700 | 50900 | 50600 | 4199 |
| 605 | 20230731 | 090600 | 3872782800 | 50700 | 50900 | 51000 | 50600 | 15384 |
| 606 | 20230731 | 090500 | 3092059200 | 50900 | 50900 | 50900 | 50700 | 2866 |
| 607 | 20230731 | 090400 | 2946364000 | 50900 | 50900 | 50900 | 50800 | 2526 |
| 608 | 20230731 | 090300 | 2817845900 | 50900 | 50800 | 51000 | 50700 | 4063 |
| 609 | 20230731 | 090200 | 2611147300 | 50900 | 50900 | 50900 | 50700 | 4662 |
| 610 | 20230731 | 090100 | 2374197900 | 50900 | 50900 | 51000 | 50800 | 7707 |
| 611 | 20230731 | 090000 | 1981803100 | 51000 | 50900 | 51000 | 50800 | 35046 |