33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 190800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 49607 |
| 3 | 20230809 | 190700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20230809 | 190600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20230809 | 190500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20230809 | 190400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20230809 | 190300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20230809 | 190200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20230809 | 190100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20230809 | 190000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20230809 | 185900 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20230809 | 185800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20230809 | 185700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20230809 | 185600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20230809 | 185500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20230809 | 185400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20230809 | 185300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20230809 | 185200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20230809 | 185100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20230809 | 185000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20230809 | 184900 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20230809 | 184800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20230809 | 184700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20230809 | 184600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20230809 | 184500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20230809 | 184400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20230809 | 184300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20230809 | 184200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20230809 | 184100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20230809 | 184000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20230809 | 183900 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20230809 | 183800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 49607 |
| 33 | 20230809 | 183700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20230809 | 183600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20230809 | 183500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20230809 | 183400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20230809 | 183300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20230809 | 183200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20230809 | 183100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20230809 | 183000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20230809 | 182900 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20230809 | 182800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20230809 | 182700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20230809 | 182600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20230809 | 182500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20230809 | 182400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20230809 | 182300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20230809 | 182200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20230809 | 182100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20230809 | 182000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20230809 | 181900 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20230809 | 181800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20230809 | 181700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20230809 | 181600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20230809 | 181500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20230809 | 181400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20230809 | 181300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20230809 | 181200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20230809 | 181100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20230809 | 181000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20230809 | 180900 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20230809 | 180800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 49607 |
| 63 | 20230809 | 180700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20230809 | 180600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20230809 | 180500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20230809 | 180400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20230809 | 180300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20230809 | 180200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20230809 | 180100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20230809 | 180000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20230809 | 175900 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20230809 | 175800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20230809 | 175700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20230809 | 175600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20230809 | 175500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20230809 | 175400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20230809 | 175300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20230809 | 175200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20230809 | 175100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20230809 | 175000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20230809 | 174900 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20230809 | 174800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20230809 | 174700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20230809 | 174600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20230809 | 174500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20230809 | 174400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20230809 | 174300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20230809 | 174200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20230809 | 174100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20230809 | 174000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20230809 | 173900 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20230809 | 173800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 49607 |
| 93 | 20230809 | 173700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20230809 | 173600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20230809 | 173500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20230809 | 173400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20230809 | 173300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20230809 | 173200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20230809 | 173100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20230809 | 173000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20230809 | 172900 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20230809 | 172800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20230809 | 172700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20230809 | 172600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20230809 | 172500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20230809 | 172400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20230809 | 172300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20230809 | 172200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20230809 | 172100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20230809 | 172000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20230809 | 171900 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20230809 | 171800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20230809 | 171700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20230809 | 171600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20230809 | 171500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20230809 | 171400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20230809 | 171300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20230809 | 171200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20230809 | 171100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20230809 | 171000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20230809 | 170900 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20230809 | 170800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 49607 |
| 123 | 20230809 | 170700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20230809 | 170600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20230809 | 170500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20230809 | 170400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20230809 | 170300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20230809 | 170200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20230809 | 170100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20230809 | 170000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20230809 | 165900 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20230809 | 165800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20230809 | 165700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20230809 | 165600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20230809 | 165500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20230809 | 165400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20230809 | 165300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20230809 | 165200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20230809 | 165100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20230809 | 165000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20230809 | 164900 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20230809 | 164800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20230809 | 164700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20230809 | 164600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20230809 | 164500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20230809 | 164400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20230809 | 164300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20230809 | 164200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20230809 | 164100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20230809 | 164000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20230809 | 163900 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20230809 | 163800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 49607 |
| 153 | 20230809 | 163700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20230809 | 163600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20230809 | 163500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20230809 | 163400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20230809 | 163300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20230809 | 163200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20230809 | 163100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20230809 | 163000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20230809 | 162900 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20230809 | 162800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20230809 | 162700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20230809 | 162600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20230809 | 162500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20230809 | 162400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20230809 | 162300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20230809 | 162200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20230809 | 162100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20230809 | 162000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20230809 | 161900 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20230809 | 161800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20230809 | 161700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20230809 | 161600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20230809 | 161500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20230809 | 161400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20230809 | 161300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20230809 | 161200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20230809 | 161100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20230809 | 161000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20230809 | 160900 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20230809 | 160800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 49607 |
| 183 | 20230809 | 160700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20230809 | 160600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20230809 | 160500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20230809 | 160400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20230809 | 160300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20230809 | 160200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20230809 | 160100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20230809 | 160000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20230809 | 155900 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20230809 | 155800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20230809 | 155700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20230809 | 155600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20230809 | 155500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20230809 | 155400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20230809 | 155300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20230809 | 155200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20230809 | 155100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20230809 | 155000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20230809 | 154900 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20230809 | 154800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20230809 | 154700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20230809 | 154600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20230809 | 154500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20230809 | 154400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20230809 | 154300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20230809 | 154200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20230809 | 154100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20230809 | 154000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20230809 | 153900 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20230809 | 153800 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 49607 |
| 213 | 20230809 | 153700 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20230809 | 153600 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20230809 | 153500 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20230809 | 153400 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20230809 | 153300 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20230809 | 153200 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20230809 | 153100 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20230809 | 153000 | 56874768000 | 52800 | 52800 | 52800 | 52800 | 49607 |
| 221 | 20230809 | 152900 | 54255518400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20230809 | 152800 | 54255518400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20230809 | 152700 | 54255518400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20230809 | 152600 | 54255518400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20230809 | 152500 | 54255518400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20230809 | 152400 | 54255518400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20230809 | 152300 | 54255518400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20230809 | 152200 | 54255518400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20230809 | 152100 | 54255518400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20230809 | 152000 | 54255518400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20230809 | 151900 | 54255518400 | 52800 | 52800 | 52800 | 52700 | 2777 |
| 232 | 20230809 | 151800 | 54108941100 | 52800 | 52800 | 52800 | 52700 | 2084 |
| 233 | 20230809 | 151700 | 53998921000 | 52800 | 52800 | 52800 | 52700 | 6001 |
| 234 | 20230809 | 151600 | 53682143300 | 52800 | 52700 | 52800 | 52600 | 5009 |
| 235 | 20230809 | 151500 | 53417978300 | 52700 | 52700 | 52800 | 52600 | 7996 |
| 236 | 20230809 | 151400 | 52996670300 | 52700 | 52700 | 52700 | 52600 | 4999 |
| 237 | 20230809 | 151300 | 52733448300 | 52700 | 52700 | 52700 | 52600 | 1399 |
| 238 | 20230809 | 151200 | 52659763800 | 52700 | 52700 | 52700 | 52600 | 677 |
| 239 | 20230809 | 151100 | 52624128000 | 52700 | 52700 | 52700 | 52600 | 676 |
| 240 | 20230809 | 151000 | 52588514300 | 52700 | 52700 | 52700 | 52600 | 2079 |
| 241 | 20230809 | 150900 | 52478967200 | 52700 | 52700 | 52700 | 52600 | 4545 |
| 242 | 20230809 | 150800 | 52239468300 | 52700 | 52700 | 52700 | 52600 | 1132 |
| 243 | 20230809 | 150700 | 52179866000 | 52700 | 52700 | 52700 | 52600 | 1535 |
| 244 | 20230809 | 150600 | 52099011400 | 52700 | 52700 | 52700 | 52600 | 2058 |
| 245 | 20230809 | 150500 | 51990578900 | 52700 | 52700 | 52700 | 52600 | 1364 |
| 246 | 20230809 | 150400 | 51918733300 | 52700 | 52600 | 52700 | 52600 | 3661 |
| 247 | 20230809 | 150300 | 51725822000 | 52700 | 52700 | 52700 | 52600 | 1836 |
| 248 | 20230809 | 150200 | 51629099100 | 52700 | 52700 | 52700 | 52600 | 2006 |
| 249 | 20230809 | 150100 | 51523445100 | 52600 | 52700 | 52700 | 52600 | 1100 |
| 250 | 20230809 | 150000 | 51465512100 | 52600 | 52700 | 52800 | 52600 | 1752 |
| 251 | 20230809 | 145900 | 51373214600 | 52800 | 52700 | 52800 | 52700 | 1685 |
| 252 | 20230809 | 145800 | 51284377300 | 52800 | 52700 | 52800 | 52700 | 1972 |
| 253 | 20230809 | 145700 | 51180397300 | 52700 | 52700 | 52800 | 52700 | 1273 |
| 254 | 20230809 | 145600 | 51113263500 | 52700 | 52700 | 52800 | 52700 | 1227 |
| 255 | 20230809 | 145500 | 51048558200 | 52800 | 52700 | 52800 | 52700 | 1637 |
| 256 | 20230809 | 145400 | 50962208100 | 52700 | 52800 | 52800 | 52700 | 491 |
| 257 | 20230809 | 145300 | 50936303600 | 52800 | 52800 | 52800 | 52700 | 821 |
| 258 | 20230809 | 145200 | 50893006100 | 52700 | 52700 | 52800 | 52700 | 924 |
| 259 | 20230809 | 145100 | 50844259100 | 52800 | 52600 | 52800 | 52600 | 2745 |
| 260 | 20230809 | 145000 | 50699570600 | 52700 | 52800 | 52800 | 52600 | 2761 |
| 261 | 20230809 | 144900 | 50554081300 | 52800 | 52700 | 52800 | 52600 | 1957 |
| 262 | 20230809 | 144800 | 50450961800 | 52700 | 52600 | 52800 | 52600 | 1306 |
| 263 | 20230809 | 144700 | 50382160100 | 52600 | 52900 | 52900 | 52600 | 17460 |
| 264 | 20230809 | 144600 | 49461154100 | 52800 | 52800 | 52900 | 52800 | 2376 |
| 265 | 20230809 | 144500 | 49335654800 | 52800 | 52900 | 52900 | 52800 | 1406 |
| 266 | 20230809 | 144400 | 49261330900 | 52900 | 52900 | 52900 | 52800 | 1051 |
| 267 | 20230809 | 144300 | 49205785300 | 52900 | 52900 | 52900 | 52800 | 1323 |
| 268 | 20230809 | 144200 | 49135844700 | 52800 | 52900 | 52900 | 52800 | 1437 |
| 269 | 20230809 | 144100 | 49059923600 | 52800 | 52900 | 52900 | 52800 | 949 |
| 270 | 20230809 | 144000 | 49009752300 | 52900 | 52900 | 52900 | 52800 | 2556 |
| 271 | 20230809 | 143900 | 48874726200 | 52900 | 52900 | 52900 | 52800 | 1678 |
| 272 | 20230809 | 143800 | 48786034900 | 52900 | 52900 | 52900 | 52800 | 1946 |
| 273 | 20230809 | 143700 | 48683192100 | 52900 | 52900 | 52900 | 52800 | 851 |
| 274 | 20230809 | 143600 | 48638191900 | 52800 | 52900 | 52900 | 52800 | 4558 |
| 275 | 20230809 | 143500 | 48397141600 | 52900 | 52800 | 52900 | 52800 | 686 |
| 276 | 20230809 | 143400 | 48360873400 | 52800 | 52900 | 52900 | 52800 | 3918 |
| 277 | 20230809 | 143300 | 48153637400 | 52900 | 52900 | 52900 | 52800 | 3393 |
| 278 | 20230809 | 143200 | 47974175200 | 52800 | 52900 | 52900 | 52800 | 4553 |
| 279 | 20230809 | 143100 | 47733396800 | 52800 | 52900 | 52900 | 52800 | 1640 |
| 280 | 20230809 | 143000 | 47646737300 | 52900 | 52900 | 52900 | 52800 | 1131 |
| 281 | 20230809 | 142900 | 47586971900 | 52800 | 52900 | 52900 | 52800 | 1103 |
| 282 | 20230809 | 142800 | 47528663800 | 52900 | 52900 | 52900 | 52800 | 2973 |
| 283 | 20230809 | 142700 | 47371458200 | 52900 | 52900 | 52900 | 52800 | 3805 |
| 284 | 20230809 | 142600 | 47170506800 | 52900 | 52900 | 52900 | 52800 | 1090 |
| 285 | 20230809 | 142500 | 47112866400 | 52900 | 52900 | 52900 | 52800 | 1566 |
| 286 | 20230809 | 142400 | 47030101300 | 52800 | 52900 | 52900 | 52800 | 1167 |
| 287 | 20230809 | 142300 | 46968391200 | 52900 | 52900 | 52900 | 52800 | 777 |
| 288 | 20230809 | 142200 | 46927308300 | 52900 | 52900 | 52900 | 52800 | 1845 |
| 289 | 20230809 | 142100 | 46829810400 | 52900 | 52900 | 52900 | 52800 | 1135 |
| 290 | 20230809 | 142000 | 46769790200 | 52900 | 52800 | 52900 | 52800 | 1468 |
| 291 | 20230809 | 141900 | 46692202500 | 52800 | 52900 | 52900 | 52800 | 997 |
| 292 | 20230809 | 141800 | 46639476400 | 52900 | 52900 | 52900 | 52800 | 1120 |
| 293 | 20230809 | 141700 | 46580292500 | 52900 | 52900 | 52900 | 52800 | 1730 |
| 294 | 20230809 | 141600 | 46488850800 | 52800 | 52900 | 52900 | 52800 | 1021 |
| 295 | 20230809 | 141500 | 46434899900 | 52900 | 52900 | 52900 | 52800 | 685 |
| 296 | 20230809 | 141400 | 46398673600 | 52800 | 52900 | 52900 | 52800 | 1755 |
| 297 | 20230809 | 141300 | 46305901000 | 52900 | 52900 | 52900 | 52800 | 980 |
| 298 | 20230809 | 141200 | 46254085000 | 52900 | 52900 | 52900 | 52800 | 919 |
| 299 | 20230809 | 141100 | 46205482600 | 52900 | 52900 | 52900 | 52800 | 1304 |
| 300 | 20230809 | 141000 | 46136603800 | 52900 | 52900 | 52900 | 52800 | 1216 |
| 301 | 20230809 | 140900 | 46072307700 | 52900 | 52900 | 52900 | 52800 | 909 |
| 302 | 20230809 | 140800 | 46024232300 | 52900 | 52800 | 52900 | 52800 | 1375 |
| 303 | 20230809 | 140700 | 45951555300 | 52800 | 52900 | 52900 | 52800 | 972 |
| 304 | 20230809 | 140600 | 45900167000 | 52900 | 52800 | 52900 | 52800 | 1681 |
| 305 | 20230809 | 140500 | 45811334400 | 52900 | 52900 | 52900 | 52800 | 1429 |
| 306 | 20230809 | 140400 | 45735776100 | 52900 | 52900 | 52900 | 52800 | 468 |
| 307 | 20230809 | 140300 | 45711022200 | 52800 | 52900 | 52900 | 52800 | 908 |
| 308 | 20230809 | 140200 | 45663014600 | 52900 | 52800 | 52900 | 52800 | 1557 |
| 309 | 20230809 | 140100 | 45580690900 | 52900 | 52900 | 52900 | 52800 | 993 |
| 310 | 20230809 | 140000 | 45528175300 | 52800 | 52800 | 52900 | 52800 | 2044 |
| 311 | 20230809 | 135900 | 45420078600 | 52900 | 52900 | 52900 | 52800 | 1386 |
| 312 | 20230809 | 135800 | 45346775900 | 52900 | 52800 | 52900 | 52700 | 11792 |
| 313 | 20230809 | 135700 | 44724086000 | 52800 | 52800 | 52800 | 52700 | 749 |
| 314 | 20230809 | 135600 | 44684553200 | 52800 | 52800 | 52800 | 52700 | 611 |
| 315 | 20230809 | 135500 | 44652297000 | 52800 | 52800 | 52800 | 52700 | 1175 |
| 316 | 20230809 | 135400 | 44590279400 | 52800 | 52800 | 52800 | 52700 | 1370 |
| 317 | 20230809 | 135300 | 44517957900 | 52700 | 52800 | 52800 | 52700 | 1258 |
| 318 | 20230809 | 135200 | 44451548300 | 52800 | 52800 | 52800 | 52700 | 926 |
| 319 | 20230809 | 135100 | 44402672200 | 52800 | 52800 | 52800 | 52700 | 654 |
| 320 | 20230809 | 135000 | 44368147200 | 52700 | 52800 | 52800 | 52700 | 698 |
| 321 | 20230809 | 134900 | 44331325500 | 52800 | 52800 | 52800 | 52700 | 1358 |
| 322 | 20230809 | 134800 | 44259696300 | 52800 | 52800 | 52800 | 52700 | 607 |
| 323 | 20230809 | 134700 | 44227661300 | 52800 | 52800 | 52800 | 52700 | 800 |
| 324 | 20230809 | 134600 | 44185440700 | 52800 | 52700 | 52800 | 52700 | 1568 |
| 325 | 20230809 | 134500 | 44102670100 | 52800 | 52800 | 52800 | 52700 | 498 |
| 326 | 20230809 | 134400 | 44076394400 | 52800 | 52700 | 52800 | 52700 | 855 |
| 327 | 20230809 | 134300 | 44031290800 | 52800 | 52800 | 52800 | 52700 | 435 |
| 328 | 20230809 | 134200 | 44008329000 | 52800 | 52700 | 52800 | 52700 | 771 |
| 329 | 20230809 | 134100 | 43967651900 | 52800 | 52800 | 52800 | 52700 | 621 |
| 330 | 20230809 | 134000 | 43934892000 | 52800 | 52800 | 52800 | 52700 | 667 |
| 331 | 20230809 | 133900 | 43899678300 | 52800 | 52800 | 52800 | 52700 | 763 |
| 332 | 20230809 | 133800 | 43859424300 | 52800 | 52800 | 52800 | 52700 | 2419 |
| 333 | 20230809 | 133700 | 43731709200 | 52800 | 52800 | 52800 | 52700 | 1066 |
| 334 | 20230809 | 133600 | 43675438100 | 52800 | 52800 | 52800 | 52700 | 596 |
| 335 | 20230809 | 133500 | 43643985700 | 52800 | 52800 | 52800 | 52700 | 871 |
| 336 | 20230809 | 133400 | 43598003000 | 52800 | 52800 | 52800 | 52700 | 536 |
| 337 | 20230809 | 133300 | 43569717000 | 52800 | 52800 | 52800 | 52700 | 1144 |
| 338 | 20230809 | 133200 | 43509353500 | 52800 | 52800 | 52800 | 52700 | 393 |
| 339 | 20230809 | 133100 | 43488607600 | 52800 | 52800 | 52800 | 52700 | 862 |
| 340 | 20230809 | 133000 | 43443161600 | 52800 | 52800 | 52800 | 52700 | 773 |
| 341 | 20230809 | 132900 | 43402370000 | 52800 | 52800 | 52800 | 52700 | 501 |
| 342 | 20230809 | 132800 | 43375943500 | 52800 | 52800 | 52800 | 52700 | 546 |
| 343 | 20230809 | 132700 | 43347131000 | 52800 | 52800 | 52800 | 52700 | 536 |
| 344 | 20230809 | 132600 | 43318865500 | 52700 | 52800 | 52800 | 52700 | 362 |
| 345 | 20230809 | 132500 | 43299778200 | 52800 | 52800 | 52900 | 52700 | 10201 |
| 346 | 20230809 | 132400 | 42761144800 | 52900 | 52900 | 52900 | 52800 | 3036 |
| 347 | 20230809 | 132300 | 42600816400 | 52900 | 52800 | 52900 | 52800 | 956 |
| 348 | 20230809 | 132200 | 42550256100 | 52900 | 52900 | 52900 | 52800 | 811 |
| 349 | 20230809 | 132100 | 42507379100 | 52900 | 52900 | 52900 | 52800 | 632 |
| 350 | 20230809 | 132000 | 42473967400 | 52900 | 52900 | 52900 | 52800 | 321 |
| 351 | 20230809 | 131900 | 42456995400 | 52900 | 52800 | 52900 | 52800 | 617 |
| 352 | 20230809 | 131800 | 42424380400 | 52900 | 52900 | 52900 | 52800 | 534 |
| 353 | 20230809 | 131700 | 42396145300 | 52900 | 52900 | 52900 | 52800 | 647 |
| 354 | 20230809 | 131600 | 42361949000 | 52900 | 52900 | 52900 | 52800 | 1098 |
| 355 | 20230809 | 131500 | 42303903600 | 52900 | 52900 | 52900 | 52800 | 1025 |
| 356 | 20230809 | 131400 | 42249743300 | 52800 | 52800 | 52900 | 52800 | 590 |
| 357 | 20230809 | 131300 | 42218551900 | 52800 | 52900 | 52900 | 52800 | 773 |
| 358 | 20230809 | 131200 | 42177707600 | 52800 | 52900 | 52900 | 52800 | 723 |
| 359 | 20230809 | 131100 | 42139496700 | 52900 | 52900 | 52900 | 52800 | 390 |
| 360 | 20230809 | 131000 | 42118887400 | 52900 | 52900 | 52900 | 52800 | 657 |
| 361 | 20230809 | 130900 | 42084150300 | 52900 | 52900 | 52900 | 52800 | 922 |
| 362 | 20230809 | 130800 | 42035446600 | 52900 | 52900 | 52900 | 52800 | 546 |
| 363 | 20230809 | 130700 | 42006583300 | 52900 | 52800 | 52900 | 52800 | 1084 |
| 364 | 20230809 | 130600 | 41949267400 | 52900 | 52900 | 52900 | 52800 | 1480 |
| 365 | 20230809 | 130500 | 41871089600 | 52900 | 52900 | 52900 | 52800 | 313 |
| 366 | 20230809 | 130400 | 41854549200 | 52900 | 52900 | 52900 | 52800 | 1365 |
| 367 | 20230809 | 130300 | 41782468700 | 52800 | 52900 | 52900 | 52800 | 1185 |
| 368 | 20230809 | 130200 | 41719868300 | 52900 | 52800 | 52900 | 52800 | 1275 |
| 369 | 20230809 | 130100 | 41652504000 | 52900 | 52800 | 52900 | 52700 | 20082 |
| 370 | 20230809 | 130000 | 40592207800 | 52800 | 52800 | 52800 | 52700 | 1204 |
| 371 | 20230809 | 125900 | 40528718600 | 52800 | 52800 | 52800 | 52700 | 530 |
| 372 | 20230809 | 125800 | 40500757200 | 52800 | 52700 | 52800 | 52700 | 881 |
| 373 | 20230809 | 125700 | 40454286500 | 52800 | 52700 | 52800 | 52700 | 286 |
| 374 | 20230809 | 125600 | 40439201200 | 52700 | 52800 | 52800 | 52700 | 1821 |
| 375 | 20230809 | 125500 | 40343077000 | 52800 | 52800 | 52800 | 52700 | 972 |
| 376 | 20230809 | 125400 | 40291823500 | 52800 | 52800 | 52800 | 52700 | 448 |
| 377 | 20230809 | 125300 | 40268205100 | 52800 | 52700 | 52800 | 52600 | 5953 |
| 378 | 20230809 | 125200 | 39954499500 | 52600 | 52700 | 52700 | 52600 | 1205 |
| 379 | 20230809 | 125100 | 39891092400 | 52700 | 52700 | 52700 | 52600 | 5543 |
| 380 | 20230809 | 125000 | 39599483700 | 52600 | 52700 | 52700 | 52600 | 666 |
| 381 | 20230809 | 124900 | 39564423100 | 52700 | 52800 | 52800 | 52600 | 13325 |
| 382 | 20230809 | 124800 | 38862418000 | 52800 | 52800 | 52800 | 52700 | 8037 |
| 383 | 20230809 | 124700 | 38438824800 | 52800 | 52800 | 52800 | 52700 | 623 |
| 384 | 20230809 | 124600 | 38405968400 | 52800 | 52800 | 52800 | 52700 | 934 |
| 385 | 20230809 | 124500 | 38356706700 | 52800 | 52800 | 52800 | 52700 | 712 |
| 386 | 20230809 | 124400 | 38319137800 | 52800 | 52800 | 52800 | 52700 | 1163 |
| 387 | 20230809 | 124300 | 38257770200 | 52800 | 52800 | 52800 | 52700 | 896 |
| 388 | 20230809 | 124200 | 38210505500 | 52800 | 52800 | 52800 | 52700 | 484 |
| 389 | 20230809 | 124100 | 38184980300 | 52700 | 52800 | 52800 | 52700 | 716 |
| 390 | 20230809 | 124000 | 38147193300 | 52800 | 52800 | 52800 | 52700 | 1011 |
| 391 | 20230809 | 123900 | 38093869200 | 52800 | 52800 | 52800 | 52700 | 696 |
| 392 | 20230809 | 123800 | 38057151300 | 52800 | 52800 | 52800 | 52700 | 952 |
| 393 | 20230809 | 123700 | 38006897500 | 52800 | 52800 | 52800 | 52700 | 1076 |
| 394 | 20230809 | 123600 | 37950095500 | 52700 | 52800 | 52800 | 52700 | 773 |
| 395 | 20230809 | 123500 | 37909303900 | 52800 | 52700 | 52800 | 52700 | 1686 |
| 396 | 20230809 | 123400 | 37820352200 | 52800 | 52800 | 52800 | 52700 | 526 |
| 397 | 20230809 | 123300 | 37792601900 | 52700 | 52800 | 52800 | 52700 | 1032 |
| 398 | 20230809 | 123200 | 37738145700 | 52700 | 52800 | 52800 | 52700 | 707 |
| 399 | 20230809 | 123100 | 37700877100 | 52800 | 52800 | 52800 | 52700 | 1105 |
| 400 | 20230809 | 123000 | 37642587200 | 52800 | 52700 | 52800 | 52700 | 641 |
| 401 | 20230809 | 122900 | 37608761600 | 52800 | 52800 | 52800 | 52700 | 659 |
| 402 | 20230809 | 122800 | 37574005600 | 52800 | 52800 | 52800 | 52700 | 425 |
| 403 | 20230809 | 122700 | 37551573800 | 52800 | 52800 | 52800 | 52700 | 732 |
| 404 | 20230809 | 122600 | 37512969400 | 52800 | 52800 | 52800 | 52700 | 1171 |
| 405 | 20230809 | 122500 | 37451203000 | 52800 | 52800 | 52800 | 52700 | 571 |
| 406 | 20230809 | 122400 | 37421070500 | 52800 | 52800 | 52800 | 52700 | 1151 |
| 407 | 20230809 | 122300 | 37360362300 | 52800 | 52800 | 52800 | 52700 | 834 |
| 408 | 20230809 | 122200 | 37316385900 | 52800 | 52700 | 52800 | 52700 | 1347 |
| 409 | 20230809 | 122100 | 37245320900 | 52700 | 52800 | 52800 | 52700 | 431 |
| 410 | 20230809 | 122000 | 37222568300 | 52800 | 52800 | 52800 | 52700 | 966 |
| 411 | 20230809 | 121900 | 37171604400 | 52800 | 52800 | 52800 | 52700 | 851 |
| 412 | 20230809 | 121800 | 37126678500 | 52800 | 52800 | 52800 | 52700 | 578 |
| 413 | 20230809 | 121700 | 37096174700 | 52800 | 52800 | 52800 | 52700 | 1232 |
| 414 | 20230809 | 121600 | 37031238900 | 52700 | 52800 | 52800 | 52700 | 606 |
| 415 | 20230809 | 121500 | 36999267000 | 52800 | 52800 | 52800 | 52700 | 520 |
| 416 | 20230809 | 121400 | 36971841900 | 52800 | 52800 | 52800 | 52700 | 1011 |
| 417 | 20230809 | 121300 | 36918501600 | 52800 | 52800 | 52800 | 52700 | 922 |
| 418 | 20230809 | 121200 | 36869895900 | 52800 | 52800 | 52800 | 52700 | 2707 |
| 419 | 20230809 | 121100 | 36727171500 | 52700 | 52800 | 52800 | 52700 | 672 |
| 420 | 20230809 | 121000 | 36691732000 | 52800 | 52800 | 52800 | 52700 | 2699 |
| 421 | 20230809 | 120900 | 36549296500 | 52800 | 52800 | 52800 | 52700 | 1058 |
| 422 | 20230809 | 120800 | 36493470600 | 52700 | 52800 | 52800 | 52700 | 897 |
| 423 | 20230809 | 120700 | 36446150900 | 52800 | 52800 | 52800 | 52700 | 1630 |
| 424 | 20230809 | 120600 | 36360137300 | 52800 | 52800 | 52800 | 52700 | 677 |
| 425 | 20230809 | 120500 | 36324403900 | 52800 | 52800 | 52800 | 52700 | 951 |
| 426 | 20230809 | 120400 | 36274213600 | 52800 | 52800 | 52800 | 52700 | 1896 |
| 427 | 20230809 | 120300 | 36174185500 | 52800 | 52800 | 52800 | 52700 | 1175 |
| 428 | 20230809 | 120200 | 36112179600 | 52800 | 52800 | 52800 | 52700 | 1142 |
| 429 | 20230809 | 120100 | 36051937200 | 52700 | 52800 | 52800 | 52700 | 451 |
| 430 | 20230809 | 120000 | 36028152200 | 52800 | 52800 | 52800 | 52700 | 541 |
| 431 | 20230809 | 115900 | 35999612100 | 52800 | 52800 | 52800 | 52700 | 873 |
| 432 | 20230809 | 115800 | 35953543400 | 52800 | 52800 | 52800 | 52700 | 686 |
| 433 | 20230809 | 115700 | 35917329000 | 52800 | 52800 | 52800 | 52700 | 813 |
| 434 | 20230809 | 115600 | 35874448900 | 52800 | 52800 | 52800 | 52700 | 489 |
| 435 | 20230809 | 115500 | 35848652900 | 52800 | 52800 | 52800 | 52700 | 1492 |
| 436 | 20230809 | 115400 | 35769973500 | 52700 | 52800 | 52800 | 52700 | 1395 |
| 437 | 20230809 | 115300 | 35696430500 | 52800 | 52800 | 52800 | 52700 | 987 |
| 438 | 20230809 | 115200 | 35644362500 | 52800 | 52800 | 52800 | 52700 | 984 |
| 439 | 20230809 | 115100 | 35592428100 | 52800 | 52800 | 52800 | 52700 | 392 |
| 440 | 20230809 | 115000 | 35571751000 | 52800 | 52800 | 52800 | 52700 | 689 |
| 441 | 20230809 | 114900 | 35535407300 | 52800 | 52800 | 52800 | 52700 | 807 |
| 442 | 20230809 | 114800 | 35492818000 | 52800 | 52800 | 52800 | 52700 | 781 |
| 443 | 20230809 | 114700 | 35451613600 | 52800 | 52800 | 52800 | 52700 | 498 |
| 444 | 20230809 | 114600 | 35425341500 | 52800 | 52700 | 52800 | 52700 | 930 |
| 445 | 20230809 | 114500 | 35376263300 | 52800 | 52700 | 52800 | 52600 | 4349 |
| 446 | 20230809 | 114400 | 35147052000 | 52700 | 52700 | 52700 | 52600 | 1163 |
| 447 | 20230809 | 114300 | 35085776700 | 52700 | 52700 | 52700 | 52600 | 954 |
| 448 | 20230809 | 114200 | 35035518100 | 52700 | 52700 | 52700 | 52600 | 1367 |
| 449 | 20230809 | 114100 | 34963511600 | 52700 | 52600 | 52700 | 52600 | 1459 |
| 450 | 20230809 | 114000 | 34886649000 | 52700 | 52700 | 52700 | 52600 | 669 |
| 451 | 20230809 | 113900 | 34851428600 | 52700 | 52700 | 52700 | 52600 | 562 |
| 452 | 20230809 | 113800 | 34821821700 | 52700 | 52600 | 52700 | 52600 | 386 |
| 453 | 20230809 | 113700 | 34801493600 | 52700 | 52700 | 52700 | 52600 | 1075 |
| 454 | 20230809 | 113600 | 34744871900 | 52700 | 52700 | 52700 | 52600 | 574 |
| 455 | 20230809 | 113500 | 34714637000 | 52700 | 52700 | 52700 | 52600 | 515 |
| 456 | 20230809 | 113400 | 34687526600 | 52700 | 52700 | 52700 | 52600 | 459 |
| 457 | 20230809 | 113300 | 34663357500 | 52700 | 52700 | 52700 | 52600 | 1190 |
| 458 | 20230809 | 113200 | 34600678700 | 52700 | 52600 | 52700 | 52600 | 4552 |
| 459 | 20230809 | 113100 | 34360876900 | 52700 | 52700 | 52700 | 52600 | 1376 |
| 460 | 20230809 | 113000 | 34288433200 | 52700 | 52700 | 52700 | 52600 | 883 |
| 461 | 20230809 | 112900 | 34241954100 | 52700 | 52600 | 52700 | 52600 | 584 |
| 462 | 20230809 | 112800 | 34211210000 | 52700 | 52600 | 52700 | 52600 | 382 |
| 463 | 20230809 | 112700 | 34191095600 | 52600 | 52700 | 52700 | 52600 | 1148 |
| 464 | 20230809 | 112600 | 34130609200 | 52700 | 52700 | 52700 | 52600 | 475 |
| 465 | 20230809 | 112500 | 34105596300 | 52700 | 52700 | 52700 | 52600 | 497 |
| 466 | 20230809 | 112400 | 34079427000 | 52700 | 52700 | 52700 | 52600 | 1083 |
| 467 | 20230809 | 112300 | 34022425200 | 52700 | 52700 | 52700 | 52600 | 624 |
| 468 | 20230809 | 112200 | 33989571700 | 52600 | 52700 | 52700 | 52600 | 4598 |
| 469 | 20230809 | 112100 | 33747299100 | 52700 | 52800 | 52800 | 52600 | 4208 |
| 470 | 20230809 | 112000 | 33525538700 | 52800 | 52800 | 52800 | 52700 | 1119 |
| 471 | 20230809 | 111900 | 33466470900 | 52700 | 52800 | 52800 | 52700 | 1466 |
| 472 | 20230809 | 111800 | 33389190600 | 52800 | 52800 | 52800 | 52700 | 793 |
| 473 | 20230809 | 111700 | 33347370700 | 52800 | 52700 | 52800 | 52700 | 8325 |
| 474 | 20230809 | 111600 | 32908622300 | 52700 | 52700 | 52700 | 52600 | 493 |
| 475 | 20230809 | 111500 | 32882661100 | 52700 | 52700 | 52700 | 52600 | 461 |
| 476 | 20230809 | 111400 | 32858396800 | 52600 | 52700 | 52700 | 52600 | 2756 |
| 477 | 20230809 | 111300 | 32713397800 | 52600 | 52700 | 52700 | 52600 | 467 |
| 478 | 20230809 | 111200 | 32688815400 | 52700 | 52700 | 52700 | 52600 | 441 |
| 479 | 20230809 | 111100 | 32665590100 | 52700 | 52700 | 52700 | 52600 | 714 |
| 480 | 20230809 | 111000 | 32627995300 | 52700 | 52600 | 52700 | 52500 | 1609 |
| 481 | 20230809 | 110900 | 32543387400 | 52600 | 52700 | 52700 | 52600 | 2478 |
| 482 | 20230809 | 110800 | 32413003700 | 52600 | 52700 | 52700 | 52600 | 935 |
| 483 | 20230809 | 110700 | 32363817900 | 52700 | 52500 | 52700 | 52500 | 1829 |
| 484 | 20230809 | 110600 | 32267536800 | 52600 | 52600 | 52600 | 52500 | 872 |
| 485 | 20230809 | 110500 | 32221703600 | 52600 | 52500 | 52600 | 52500 | 616 |
| 486 | 20230809 | 110400 | 32189326000 | 52600 | 52600 | 52600 | 52500 | 319 |
| 487 | 20230809 | 110300 | 32172557200 | 52600 | 52500 | 52600 | 52500 | 1456 |
| 488 | 20230809 | 110200 | 32096013400 | 52500 | 52600 | 52600 | 52500 | 624 |
| 489 | 20230809 | 110100 | 32063209900 | 52500 | 52500 | 52600 | 52400 | 3324 |
| 490 | 20230809 | 110000 | 31888712700 | 52500 | 52500 | 52500 | 52400 | 370 |
| 491 | 20230809 | 105900 | 31869305800 | 52500 | 52600 | 52600 | 52400 | 3097 |
| 492 | 20230809 | 105800 | 31706706200 | 52500 | 52500 | 52600 | 52500 | 306 |
| 493 | 20230809 | 105700 | 31690629200 | 52600 | 52600 | 52600 | 52500 | 954 |
| 494 | 20230809 | 105600 | 31640485200 | 52600 | 52500 | 52600 | 52400 | 2119 |
| 495 | 20230809 | 105500 | 31529209300 | 52400 | 52500 | 52600 | 52400 | 8337 |
| 496 | 20230809 | 105400 | 31092053300 | 52500 | 52500 | 52600 | 52500 | 835 |
| 497 | 20230809 | 105300 | 31048213600 | 52600 | 52600 | 52700 | 52500 | 7911 |
| 498 | 20230809 | 105200 | 30632131700 | 52600 | 52700 | 52700 | 52600 | 1085 |
| 499 | 20230809 | 105100 | 30575015400 | 52700 | 52600 | 52700 | 52600 | 705 |
| 500 | 20230809 | 105000 | 30537913800 | 52700 | 52600 | 52700 | 52600 | 663 |
| 501 | 20230809 | 104900 | 30503027200 | 52600 | 52600 | 52700 | 52600 | 435 |
| 502 | 20230809 | 104800 | 30480128600 | 52700 | 52700 | 52800 | 52600 | 6602 |
| 503 | 20230809 | 104700 | 30132211300 | 52800 | 52700 | 52800 | 52700 | 452 |
| 504 | 20230809 | 104600 | 30108364600 | 52700 | 52800 | 52800 | 52700 | 814 |
| 505 | 20230809 | 104500 | 30065453000 | 52700 | 52700 | 52800 | 52700 | 1720 |
| 506 | 20230809 | 104400 | 29974756800 | 52700 | 52700 | 52800 | 52700 | 970 |
| 507 | 20230809 | 104300 | 29923612500 | 52800 | 52700 | 52800 | 52700 | 529 |
| 508 | 20230809 | 104200 | 29895716200 | 52700 | 52700 | 52800 | 52600 | 1004 |
| 509 | 20230809 | 104100 | 29842765300 | 52700 | 52600 | 52700 | 52600 | 1704 |
| 510 | 20230809 | 104000 | 29752977600 | 52700 | 52800 | 52800 | 52600 | 6228 |
| 511 | 20230809 | 103900 | 29424750800 | 52700 | 52700 | 52800 | 52700 | 456 |
| 512 | 20230809 | 103800 | 29400701800 | 52700 | 52600 | 52800 | 52600 | 3721 |
| 513 | 20230809 | 103700 | 29204637400 | 52700 | 52700 | 52700 | 52600 | 2082 |
| 514 | 20230809 | 103600 | 29094924300 | 52600 | 52700 | 52700 | 52600 | 599 |
| 515 | 20230809 | 103500 | 29063399000 | 52700 | 52800 | 52800 | 52600 | 3074 |
| 516 | 20230809 | 103400 | 28901390200 | 52700 | 52700 | 52700 | 52600 | 4454 |
| 517 | 20230809 | 103300 | 28666675300 | 52700 | 52600 | 52700 | 52600 | 520 |
| 518 | 20230809 | 103200 | 28639288400 | 52700 | 52700 | 52800 | 52600 | 4592 |
| 519 | 20230809 | 103100 | 28397211300 | 52700 | 52800 | 52800 | 52700 | 746 |
| 520 | 20230809 | 103000 | 28357849100 | 52800 | 52700 | 52800 | 52700 | 9670 |
| 521 | 20230809 | 102900 | 27847869800 | 52700 | 52700 | 52700 | 52600 | 612 |
| 522 | 20230809 | 102800 | 27815642800 | 52700 | 52700 | 52700 | 52600 | 423 |
| 523 | 20230809 | 102700 | 27793359500 | 52600 | 52700 | 52800 | 52600 | 4305 |
| 524 | 20230809 | 102600 | 27566402100 | 52700 | 52700 | 52800 | 52600 | 4508 |
| 525 | 20230809 | 102500 | 27328818800 | 52700 | 52700 | 52700 | 52600 | 962 |
| 526 | 20230809 | 102400 | 27278128200 | 52700 | 52600 | 52700 | 52500 | 11299 |
| 527 | 20230809 | 102300 | 26683258900 | 52600 | 52500 | 52600 | 52400 | 8957 |
| 528 | 20230809 | 102200 | 26213034600 | 52400 | 52500 | 52500 | 52400 | 623 |
| 529 | 20230809 | 102100 | 26180329200 | 52500 | 52400 | 52500 | 52400 | 711 |
| 530 | 20230809 | 102000 | 26143044700 | 52400 | 52400 | 52500 | 52400 | 307 |
| 531 | 20230809 | 101900 | 26126951500 | 52400 | 52500 | 52500 | 52400 | 846 |
| 532 | 20230809 | 101800 | 26082584900 | 52400 | 52400 | 52500 | 52300 | 5353 |
| 533 | 20230809 | 101700 | 25802206000 | 52400 | 52400 | 52400 | 52300 | 1463 |
| 534 | 20230809 | 101600 | 25725603600 | 52400 | 52300 | 52400 | 52300 | 474 |
| 535 | 20230809 | 101500 | 25700778500 | 52300 | 52300 | 52400 | 52300 | 1649 |
| 536 | 20230809 | 101400 | 25614514900 | 52400 | 52300 | 52400 | 52300 | 722 |
| 537 | 20230809 | 101300 | 25576709800 | 52400 | 52200 | 52400 | 52200 | 4604 |
| 538 | 20230809 | 101200 | 25335947100 | 52300 | 52300 | 52300 | 52200 | 565 |
| 539 | 20230809 | 101100 | 25306407700 | 52300 | 52200 | 52300 | 52200 | 824 |
| 540 | 20230809 | 101000 | 25263360400 | 52200 | 52300 | 52300 | 52200 | 3441 |
| 541 | 20230809 | 100900 | 25083706400 | 52200 | 52300 | 52300 | 52200 | 1329 |
| 542 | 20230809 | 100800 | 25014288700 | 52300 | 52300 | 52300 | 52200 | 491 |
| 543 | 20230809 | 100700 | 24988635400 | 52300 | 52300 | 52400 | 52200 | 5367 |
| 544 | 20230809 | 100600 | 24708125600 | 52300 | 52300 | 52400 | 52300 | 1231 |
| 545 | 20230809 | 100500 | 24643736600 | 52300 | 52300 | 52400 | 52300 | 1627 |
| 546 | 20230809 | 100400 | 24558601300 | 52300 | 52300 | 52400 | 52300 | 1579 |
| 547 | 20230809 | 100300 | 24476018600 | 52300 | 52300 | 52300 | 52200 | 1190 |
| 548 | 20230809 | 100200 | 24413793700 | 52300 | 52200 | 52300 | 52100 | 2184 |
| 549 | 20230809 | 100100 | 24299774600 | 52200 | 52100 | 52200 | 52100 | 3074 |
| 550 | 20230809 | 100000 | 24139444400 | 52200 | 52300 | 52300 | 52100 | 9521 |
| 551 | 20230809 | 095900 | 23642518300 | 52300 | 52500 | 52500 | 52200 | 15097 |
| 552 | 20230809 | 095800 | 22852168600 | 52400 | 52500 | 52500 | 52400 | 1153 |
| 553 | 20230809 | 095700 | 22791689900 | 52500 | 52500 | 52500 | 52400 | 953 |
| 554 | 20230809 | 095600 | 22741694900 | 52500 | 52400 | 52500 | 52300 | 4146 |
| 555 | 20230809 | 095500 | 22524429200 | 52400 | 52300 | 52400 | 52300 | 818 |
| 556 | 20230809 | 095400 | 22481572800 | 52400 | 52400 | 52400 | 52300 | 686 |
| 557 | 20230809 | 095300 | 22445660500 | 52400 | 52300 | 52400 | 52300 | 2425 |
| 558 | 20230809 | 095200 | 22318781600 | 52200 | 52300 | 52300 | 52200 | 3264 |
| 559 | 20230809 | 095100 | 22148250100 | 52200 | 52300 | 52300 | 52200 | 4172 |
| 560 | 20230809 | 095000 | 21930433100 | 52200 | 52300 | 52300 | 52200 | 1228 |
| 561 | 20230809 | 094900 | 21866237300 | 52300 | 52300 | 52300 | 52200 | 1321 |
| 562 | 20230809 | 094800 | 21797187700 | 52300 | 52300 | 52300 | 52200 | 1025 |
| 563 | 20230809 | 094700 | 21743647500 | 52300 | 52300 | 52300 | 52200 | 984 |
| 564 | 20230809 | 094600 | 21692213600 | 52300 | 52300 | 52400 | 52300 | 3593 |
| 565 | 20230809 | 094500 | 21504296300 | 52300 | 52300 | 52400 | 52200 | 5997 |
| 566 | 20230809 | 094400 | 21190609100 | 52200 | 52300 | 52300 | 52200 | 3013 |
| 567 | 20230809 | 094300 | 21033078700 | 52300 | 52300 | 52300 | 52200 | 2783 |
| 568 | 20230809 | 094200 | 20887643200 | 52300 | 52300 | 52300 | 52200 | 1701 |
| 569 | 20230809 | 094100 | 20798703700 | 52300 | 52400 | 52400 | 52200 | 8487 |
| 570 | 20230809 | 094000 | 20354883800 | 52400 | 52400 | 52500 | 52300 | 1573 |
| 571 | 20230809 | 093900 | 20272475400 | 52300 | 52400 | 52500 | 52300 | 8317 |
| 572 | 20230809 | 093800 | 19836671600 | 52300 | 52300 | 52400 | 52300 | 1583 |
| 573 | 20230809 | 093700 | 19753802300 | 52400 | 52500 | 52500 | 52300 | 5262 |
| 574 | 20230809 | 093600 | 19478107600 | 52400 | 52400 | 52500 | 52400 | 4165 |
| 575 | 20230809 | 093500 | 19259781100 | 52400 | 52400 | 52500 | 52300 | 4806 |
| 576 | 20230809 | 093400 | 19007971600 | 52300 | 52400 | 52500 | 52300 | 3405 |
| 577 | 20230809 | 093300 | 18829549800 | 52400 | 52500 | 52500 | 52400 | 5407 |
| 578 | 20230809 | 093200 | 18546192300 | 52500 | 52500 | 52600 | 52400 | 6060 |
| 579 | 20230809 | 093100 | 18228042100 | 52600 | 52500 | 52600 | 52500 | 846 |
| 580 | 20230809 | 093000 | 18183580400 | 52600 | 52500 | 52600 | 52400 | 8154 |
| 581 | 20230809 | 092900 | 17755675400 | 52400 | 52500 | 52500 | 52400 | 2591 |
| 582 | 20230809 | 092800 | 17619820300 | 52500 | 52500 | 52600 | 52400 | 2258 |
| 583 | 20230809 | 092700 | 17501373500 | 52500 | 52500 | 52600 | 52400 | 2759 |
| 584 | 20230809 | 092600 | 17356611100 | 52500 | 52600 | 52600 | 52500 | 3888 |
| 585 | 20230809 | 092500 | 17152443100 | 52500 | 52600 | 52700 | 52500 | 873 |
| 586 | 20230809 | 092400 | 17106542200 | 52600 | 52500 | 52700 | 52400 | 14156 |
| 587 | 20230809 | 092300 | 16362536000 | 52500 | 52500 | 52600 | 52400 | 3074 |
| 588 | 20230809 | 092200 | 16201146600 | 52500 | 52500 | 52600 | 52500 | 2077 |
| 589 | 20230809 | 092100 | 16091968300 | 52500 | 52600 | 52700 | 52500 | 18118 |
| 590 | 20230809 | 092000 | 15139863800 | 52600 | 52600 | 52700 | 52500 | 8877 |
| 591 | 20230809 | 091900 | 14672935000 | 52600 | 52700 | 52700 | 52600 | 1329 |
| 592 | 20230809 | 091800 | 14602958700 | 52700 | 52600 | 52700 | 52500 | 6274 |
| 593 | 20230809 | 091700 | 14272790000 | 52500 | 52600 | 52600 | 52500 | 1166 |
| 594 | 20230809 | 091600 | 14211473100 | 52600 | 52700 | 52700 | 52500 | 3768 |
| 595 | 20230809 | 091500 | 14013265700 | 52700 | 52600 | 52700 | 52600 | 2244 |
| 596 | 20230809 | 091400 | 13895124700 | 52600 | 52700 | 52700 | 52500 | 7036 |
| 597 | 20230809 | 091300 | 13525021300 | 52700 | 52400 | 52700 | 52400 | 9515 |
| 598 | 20230809 | 091200 | 13025163800 | 52500 | 52500 | 52500 | 52400 | 2956 |
| 599 | 20230809 | 091100 | 12870098600 | 52500 | 52600 | 52600 | 52400 | 3386 |
| 600 | 20230809 | 091000 | 12692320300 | 52500 | 52500 | 52600 | 52500 | 2120 |
| 601 | 20230809 | 090900 | 12580989700 | 52600 | 52500 | 52600 | 52400 | 16716 |
| 602 | 20230809 | 090800 | 11703594600 | 52400 | 52600 | 52600 | 52300 | 12636 |
| 603 | 20230809 | 090700 | 11040863000 | 52500 | 52700 | 52800 | 52500 | 8764 |
| 604 | 20230809 | 090600 | 10579513500 | 52700 | 53000 | 53000 | 52700 | 12302 |
| 605 | 20230809 | 090500 | 9929887900 | 53000 | 53000 | 53200 | 52900 | 36826 |
| 606 | 20230809 | 090400 | 7973008400 | 53000 | 52800 | 53100 | 52700 | 28854 |
| 607 | 20230809 | 090300 | 6446874100 | 52800 | 52700 | 52900 | 52600 | 16764 |
| 608 | 20230809 | 090200 | 5562012000 | 52800 | 53000 | 53000 | 52600 | 23620 |
| 609 | 20230809 | 090100 | 4315091600 | 53000 | 52700 | 53000 | 52500 | 45027 |
| 610 | 20230809 | 090000 | 1940976000 | 52600 | 52100 | 52800 | 52100 | 36051 |