34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 76272 |
| 3 | 20231024 | 190700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20231024 | 190600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20231024 | 190500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20231024 | 190400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20231024 | 190300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20231024 | 190200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20231024 | 190100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20231024 | 190000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20231024 | 185900 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20231024 | 185800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20231024 | 185700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20231024 | 185600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20231024 | 185500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20231024 | 185400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20231024 | 185300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20231024 | 185200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20231024 | 185100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20231024 | 185000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20231024 | 184900 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20231024 | 184800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20231024 | 184700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20231024 | 184600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20231024 | 184500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20231024 | 184400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20231024 | 184300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20231024 | 184200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20231024 | 184100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20231024 | 184000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20231024 | 183900 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20231024 | 183800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 76272 |
| 33 | 20231024 | 183700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20231024 | 183600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20231024 | 183500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20231024 | 183400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20231024 | 183300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20231024 | 183200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20231024 | 183100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20231024 | 183000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20231024 | 182900 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20231024 | 182800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20231024 | 182700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20231024 | 182600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20231024 | 182500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20231024 | 182400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20231024 | 182300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20231024 | 182200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20231024 | 182100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20231024 | 182000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20231024 | 181900 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20231024 | 181800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20231024 | 181700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20231024 | 181600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20231024 | 181500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20231024 | 181400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20231024 | 181300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20231024 | 181200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20231024 | 181100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20231024 | 181000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20231024 | 180900 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20231024 | 180800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 76272 |
| 63 | 20231024 | 180700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20231024 | 180600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20231024 | 180500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20231024 | 180400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20231024 | 180300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20231024 | 180200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20231024 | 180100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20231024 | 180000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20231024 | 175900 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20231024 | 175800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20231024 | 175700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20231024 | 175600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20231024 | 175500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20231024 | 175400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20231024 | 175300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20231024 | 175200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20231024 | 175100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20231024 | 175000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20231024 | 174900 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20231024 | 174800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20231024 | 174700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20231024 | 174600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20231024 | 174500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20231024 | 174400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20231024 | 174300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20231024 | 174200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20231024 | 174100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20231024 | 174000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20231024 | 173900 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20231024 | 173800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 76272 |
| 93 | 20231024 | 173700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20231024 | 173600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20231024 | 173500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20231024 | 173400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20231024 | 173300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20231024 | 173200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20231024 | 173100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20231024 | 173000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20231024 | 172900 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20231024 | 172800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20231024 | 172700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20231024 | 172600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20231024 | 172500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20231024 | 172400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20231024 | 172300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20231024 | 172200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20231024 | 172100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20231024 | 172000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20231024 | 171900 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20231024 | 171800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20231024 | 171700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20231024 | 171600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20231024 | 171500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20231024 | 171400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20231024 | 171300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20231024 | 171200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20231024 | 171100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20231024 | 171000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20231024 | 170900 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20231024 | 170800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 76272 |
| 123 | 20231024 | 170700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20231024 | 170600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20231024 | 170500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20231024 | 170400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20231024 | 170300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20231024 | 170200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20231024 | 170100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20231024 | 170000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20231024 | 165900 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20231024 | 165800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20231024 | 165700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20231024 | 165600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20231024 | 165500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20231024 | 165400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20231024 | 165300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20231024 | 165200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20231024 | 165100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20231024 | 165000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20231024 | 164900 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20231024 | 164800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20231024 | 164700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20231024 | 164600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20231024 | 164500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20231024 | 164400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20231024 | 164300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20231024 | 164200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20231024 | 164100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20231024 | 164000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20231024 | 163900 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20231024 | 163800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 76272 |
| 153 | 20231024 | 163700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20231024 | 163600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20231024 | 163500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20231024 | 163400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20231024 | 163300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20231024 | 163200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20231024 | 163100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20231024 | 163000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20231024 | 162900 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20231024 | 162800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20231024 | 162700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20231024 | 162600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20231024 | 162500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20231024 | 162400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20231024 | 162300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20231024 | 162200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20231024 | 162100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20231024 | 162000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20231024 | 161900 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20231024 | 161800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20231024 | 161700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20231024 | 161600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20231024 | 161500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20231024 | 161400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20231024 | 161300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20231024 | 161200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20231024 | 161100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20231024 | 161000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20231024 | 160900 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20231024 | 160800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 76272 |
| 183 | 20231024 | 160700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20231024 | 160600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20231024 | 160500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20231024 | 160400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20231024 | 160300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20231024 | 160200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20231024 | 160100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20231024 | 160000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20231024 | 155900 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20231024 | 155800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20231024 | 155700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20231024 | 155600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20231024 | 155500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20231024 | 155400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20231024 | 155300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20231024 | 155200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20231024 | 155100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20231024 | 155000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20231024 | 154900 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20231024 | 154800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20231024 | 154700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20231024 | 154600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20231024 | 154500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20231024 | 154400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20231024 | 154300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20231024 | 154200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20231024 | 154100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20231024 | 154000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20231024 | 153900 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20231024 | 153800 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 76272 |
| 213 | 20231024 | 153700 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20231024 | 153600 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20231024 | 153500 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20231024 | 153400 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20231024 | 153300 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20231024 | 153200 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20231024 | 153100 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20231024 | 153000 | 105171249050 | 39600 | 39600 | 39600 | 39600 | 76272 |
| 221 | 20231024 | 152900 | 102150877850 | 39650 | 39650 | 39650 | 39650 | 0 |
| 222 | 20231024 | 152800 | 102150877850 | 39650 | 39650 | 39650 | 39650 | 0 |
| 223 | 20231024 | 152700 | 102150877850 | 39650 | 39650 | 39650 | 39650 | 0 |
| 224 | 20231024 | 152600 | 102150877850 | 39650 | 39650 | 39650 | 39650 | 0 |
| 225 | 20231024 | 152500 | 102150877850 | 39650 | 39650 | 39650 | 39650 | 0 |
| 226 | 20231024 | 152400 | 102150877850 | 39650 | 39650 | 39650 | 39650 | 0 |
| 227 | 20231024 | 152300 | 102150877850 | 39650 | 39650 | 39650 | 39650 | 0 |
| 228 | 20231024 | 152200 | 102150877850 | 39650 | 39650 | 39650 | 39650 | 0 |
| 229 | 20231024 | 152100 | 102150877850 | 39650 | 39650 | 39650 | 39650 | 0 |
| 230 | 20231024 | 152000 | 102150877850 | 39650 | 39650 | 39650 | 39650 | 0 |
| 231 | 20231024 | 151900 | 102150877850 | 39650 | 39650 | 39700 | 39600 | 10554 |
| 232 | 20231024 | 151800 | 101732657600 | 39600 | 39650 | 39650 | 39600 | 4278 |
| 233 | 20231024 | 151700 | 101563122350 | 39600 | 39550 | 39650 | 39550 | 12348 |
| 234 | 20231024 | 151600 | 101073860250 | 39550 | 39500 | 39600 | 39500 | 6026 |
| 235 | 20231024 | 151500 | 100835436750 | 39550 | 39500 | 39600 | 39500 | 18785 |
| 236 | 20231024 | 151400 | 100091908050 | 39550 | 39550 | 39600 | 39500 | 7066 |
| 237 | 20231024 | 151300 | 99812293850 | 39600 | 39500 | 39600 | 39500 | 9288 |
| 238 | 20231024 | 151200 | 99444969500 | 39500 | 39600 | 39600 | 39500 | 6703 |
| 239 | 20231024 | 151100 | 99179736500 | 39550 | 39550 | 39600 | 39550 | 3653 |
| 240 | 20231024 | 151000 | 99035101050 | 39600 | 39550 | 39600 | 39500 | 7299 |
| 241 | 20231024 | 150900 | 98746429400 | 39550 | 39500 | 39550 | 39500 | 6091 |
| 242 | 20231024 | 150800 | 98505581100 | 39550 | 39450 | 39550 | 39450 | 15933 |
| 243 | 20231024 | 150700 | 97876207600 | 39450 | 39450 | 39500 | 39400 | 8300 |
| 244 | 20231024 | 150600 | 97548704100 | 39450 | 39400 | 39450 | 39400 | 2902 |
| 245 | 20231024 | 150500 | 97434241200 | 39400 | 39400 | 39450 | 39400 | 9553 |
| 246 | 20231024 | 150400 | 97057746900 | 39400 | 39400 | 39450 | 39400 | 2476 |
| 247 | 20231024 | 150300 | 96960132350 | 39400 | 39450 | 39500 | 39400 | 6499 |
| 248 | 20231024 | 150200 | 96703776700 | 39450 | 39450 | 39500 | 39450 | 1466 |
| 249 | 20231024 | 150100 | 96645904650 | 39500 | 39500 | 39500 | 39450 | 2621 |
| 250 | 20231024 | 150000 | 96542461650 | 39450 | 39450 | 39500 | 39400 | 4865 |
| 251 | 20231024 | 145900 | 96350547350 | 39450 | 39450 | 39500 | 39400 | 4263 |
| 252 | 20231024 | 145800 | 96182366300 | 39400 | 39450 | 39450 | 39400 | 6280 |
| 253 | 20231024 | 145700 | 95934636750 | 39400 | 39450 | 39450 | 39400 | 2904 |
| 254 | 20231024 | 145600 | 95820095250 | 39450 | 39400 | 39450 | 39400 | 3218 |
| 255 | 20231024 | 145500 | 95693222050 | 39400 | 39350 | 39450 | 39350 | 14704 |
| 256 | 20231024 | 145400 | 95113887350 | 39350 | 39350 | 39400 | 39300 | 7427 |
| 257 | 20231024 | 145300 | 94821698950 | 39350 | 39400 | 39400 | 39300 | 10027 |
| 258 | 20231024 | 145200 | 94427044100 | 39350 | 39350 | 39400 | 39350 | 12945 |
| 259 | 20231024 | 145100 | 93917470850 | 39350 | 39350 | 39350 | 39300 | 5055 |
| 260 | 20231024 | 145000 | 93718567550 | 39300 | 39350 | 39350 | 39250 | 7388 |
| 261 | 20231024 | 144900 | 93428104250 | 39300 | 39300 | 39350 | 39300 | 3617 |
| 262 | 20231024 | 144800 | 93285863950 | 39300 | 39250 | 39300 | 39250 | 9124 |
| 263 | 20231024 | 144700 | 92927316950 | 39300 | 39300 | 39300 | 39250 | 4669 |
| 264 | 20231024 | 144600 | 92743874150 | 39300 | 39250 | 39300 | 39250 | 3460 |
| 265 | 20231024 | 144500 | 92607960450 | 39250 | 39250 | 39300 | 39200 | 14485 |
| 266 | 20231024 | 144400 | 92039426750 | 39200 | 39200 | 39250 | 39200 | 2379 |
| 267 | 20231024 | 144300 | 91946079050 | 39200 | 39200 | 39250 | 39200 | 3556 |
| 268 | 20231024 | 144200 | 91806576650 | 39250 | 39250 | 39250 | 39200 | 5321 |
| 269 | 20231024 | 144100 | 91597809750 | 39200 | 39200 | 39250 | 39200 | 5717 |
| 270 | 20231024 | 144000 | 91373500850 | 39250 | 39200 | 39250 | 39200 | 3102 |
| 271 | 20231024 | 143900 | 91251834600 | 39200 | 39250 | 39250 | 39200 | 10122 |
| 272 | 20231024 | 143800 | 90855006800 | 39200 | 39200 | 39250 | 39200 | 1686 |
| 273 | 20231024 | 143700 | 90788871200 | 39250 | 39200 | 39250 | 39200 | 1452 |
| 274 | 20231024 | 143600 | 90731907300 | 39200 | 39250 | 39250 | 39200 | 1334 |
| 275 | 20231024 | 143500 | 90679572150 | 39250 | 39200 | 39250 | 39200 | 1687 |
| 276 | 20231024 | 143400 | 90613390900 | 39200 | 39200 | 39250 | 39150 | 5432 |
| 277 | 20231024 | 143300 | 90400393150 | 39200 | 39150 | 39200 | 39150 | 6513 |
| 278 | 20231024 | 143200 | 90145117000 | 39200 | 39150 | 39200 | 39150 | 3144 |
| 279 | 20231024 | 143100 | 90021990900 | 39150 | 39150 | 39200 | 39150 | 2278 |
| 280 | 20231024 | 143000 | 89932730300 | 39150 | 39150 | 39150 | 39100 | 7827 |
| 281 | 20231024 | 142900 | 89626362650 | 39150 | 39150 | 39150 | 39100 | 3295 |
| 282 | 20231024 | 142800 | 89497396400 | 39100 | 39150 | 39150 | 39100 | 3273 |
| 283 | 20231024 | 142700 | 89369288250 | 39150 | 39150 | 39150 | 39100 | 1436 |
| 284 | 20231024 | 142600 | 89313087950 | 39150 | 39100 | 39150 | 39100 | 1558 |
| 285 | 20231024 | 142500 | 89252120150 | 39150 | 39150 | 39150 | 39100 | 725 |
| 286 | 20231024 | 142400 | 89223764800 | 39150 | 39100 | 39150 | 39050 | 8759 |
| 287 | 20231024 | 142300 | 88881312350 | 39100 | 39200 | 39200 | 39100 | 5093 |
| 288 | 20231024 | 142200 | 88681949850 | 39200 | 39200 | 39200 | 39150 | 2150 |
| 289 | 20231024 | 142100 | 88597700600 | 39200 | 39200 | 39250 | 39150 | 2255 |
| 290 | 20231024 | 142000 | 88509311500 | 39200 | 39100 | 39250 | 39100 | 13456 |
| 291 | 20231024 | 141900 | 87981943150 | 39150 | 39150 | 39150 | 39100 | 4573 |
| 292 | 20231024 | 141800 | 87802921500 | 39150 | 39150 | 39150 | 39100 | 1720 |
| 293 | 20231024 | 141700 | 87735616950 | 39150 | 39100 | 39150 | 39100 | 2178 |
| 294 | 20231024 | 141600 | 87650385100 | 39100 | 39150 | 39150 | 39100 | 2541 |
| 295 | 20231024 | 141500 | 87550927650 | 39150 | 39150 | 39200 | 39100 | 2690 |
| 296 | 20231024 | 141400 | 87445612900 | 39150 | 39150 | 39200 | 39100 | 7390 |
| 297 | 20231024 | 141300 | 87156296500 | 39100 | 39150 | 39150 | 39100 | 2876 |
| 298 | 20231024 | 141200 | 87043791300 | 39150 | 39100 | 39150 | 39100 | 846 |
| 299 | 20231024 | 141100 | 87010695950 | 39150 | 39100 | 39150 | 39050 | 1811 |
| 300 | 20231024 | 141000 | 86939881300 | 39100 | 39100 | 39100 | 39050 | 3137 |
| 301 | 20231024 | 140900 | 86817234150 | 39050 | 39050 | 39100 | 39050 | 3917 |
| 302 | 20231024 | 140800 | 86664101850 | 39100 | 39050 | 39100 | 39000 | 1854 |
| 303 | 20231024 | 140700 | 86591705800 | 39050 | 39000 | 39050 | 38950 | 10835 |
| 304 | 20231024 | 140600 | 86169109200 | 39050 | 39050 | 39100 | 39000 | 37627 |
| 305 | 20231024 | 140500 | 84701027650 | 39100 | 39200 | 39200 | 39050 | 26701 |
| 306 | 20231024 | 140400 | 83656623050 | 39150 | 39150 | 39200 | 39150 | 2772 |
| 307 | 20231024 | 140300 | 83548005450 | 39200 | 39150 | 39200 | 39150 | 1032 |
| 308 | 20231024 | 140200 | 83507562900 | 39200 | 39100 | 39200 | 39100 | 2610 |
| 309 | 20231024 | 140100 | 83405365300 | 39150 | 39150 | 39150 | 39100 | 5181 |
| 310 | 20231024 | 140000 | 83202545750 | 39150 | 39150 | 39150 | 39100 | 4714 |
| 311 | 20231024 | 135900 | 83018007450 | 39100 | 39100 | 39150 | 39100 | 6345 |
| 312 | 20231024 | 135800 | 82769616400 | 39150 | 39150 | 39150 | 39100 | 3547 |
| 313 | 20231024 | 135700 | 82630762000 | 39150 | 39100 | 39150 | 39100 | 8704 |
| 314 | 20231024 | 135600 | 82290073150 | 39100 | 39100 | 39150 | 39100 | 4889 |
| 315 | 20231024 | 135500 | 82098743700 | 39100 | 39100 | 39150 | 39050 | 9966 |
| 316 | 20231024 | 135400 | 81709043850 | 39100 | 39050 | 39150 | 39050 | 15479 |
| 317 | 20231024 | 135300 | 81103834050 | 39100 | 39050 | 39100 | 39050 | 2480 |
| 318 | 20231024 | 135200 | 81006876900 | 39050 | 39100 | 39100 | 39050 | 6278 |
| 319 | 20231024 | 135100 | 80761426300 | 39100 | 39050 | 39100 | 39050 | 3244 |
| 320 | 20231024 | 135000 | 80634609800 | 39050 | 38950 | 39100 | 38950 | 31956 |
| 321 | 20231024 | 134900 | 79387940150 | 38950 | 38950 | 39000 | 38900 | 18321 |
| 322 | 20231024 | 134800 | 78674334300 | 38900 | 38950 | 38950 | 38900 | 1749 |
| 323 | 20231024 | 134700 | 78606248300 | 38950 | 38900 | 38950 | 38850 | 3939 |
| 324 | 20231024 | 134600 | 78452992800 | 38850 | 38950 | 38950 | 38850 | 8307 |
| 325 | 20231024 | 134500 | 78129821650 | 38950 | 38850 | 38950 | 38850 | 5475 |
| 326 | 20231024 | 134400 | 77916913950 | 38800 | 38950 | 38950 | 38800 | 26140 |
| 327 | 20231024 | 134300 | 76900708150 | 38900 | 38950 | 38950 | 38900 | 1822 |
| 328 | 20231024 | 134200 | 76829777000 | 38950 | 38950 | 38950 | 38900 | 1921 |
| 329 | 20231024 | 134100 | 76754968500 | 38950 | 38950 | 38950 | 38900 | 1101 |
| 330 | 20231024 | 134000 | 76712100450 | 38950 | 38900 | 38950 | 38900 | 5540 |
| 331 | 20231024 | 133900 | 76496361700 | 38900 | 38900 | 38950 | 38850 | 15296 |
| 332 | 20231024 | 133800 | 75901334600 | 38900 | 38850 | 38900 | 38850 | 3768 |
| 333 | 20231024 | 133700 | 75754779200 | 38850 | 38850 | 38900 | 38850 | 3344 |
| 334 | 20231024 | 133600 | 75624751350 | 38850 | 38850 | 38900 | 38850 | 2180 |
| 335 | 20231024 | 133500 | 75539961250 | 38850 | 38850 | 38900 | 38850 | 2791 |
| 336 | 20231024 | 133400 | 75431409150 | 38850 | 38850 | 38900 | 38850 | 4706 |
| 337 | 20231024 | 133300 | 75248429700 | 38900 | 38850 | 38900 | 38800 | 20264 |
| 338 | 20231024 | 133200 | 74461070050 | 38800 | 38800 | 38850 | 38800 | 1207 |
| 339 | 20231024 | 133100 | 74414196850 | 38850 | 38800 | 38850 | 38750 | 6980 |
| 340 | 20231024 | 133000 | 74143338900 | 38800 | 38800 | 38800 | 38750 | 12276 |
| 341 | 20231024 | 132900 | 73667049750 | 38800 | 38800 | 38800 | 38750 | 2556 |
| 342 | 20231024 | 132800 | 73567936600 | 38800 | 38800 | 38800 | 38750 | 951 |
| 343 | 20231024 | 132700 | 73531046400 | 38800 | 38800 | 38800 | 38750 | 1454 |
| 344 | 20231024 | 132600 | 73474642800 | 38800 | 38800 | 38800 | 38750 | 1298 |
| 345 | 20231024 | 132500 | 73424284200 | 38800 | 38750 | 38800 | 38750 | 2969 |
| 346 | 20231024 | 132400 | 73309121150 | 38750 | 38700 | 38800 | 38700 | 5718 |
| 347 | 20231024 | 132300 | 73087526600 | 38750 | 38750 | 38750 | 38700 | 8742 |
| 348 | 20231024 | 132200 | 72748775700 | 38750 | 38700 | 38750 | 38700 | 2841 |
| 349 | 20231024 | 132100 | 72638697250 | 38700 | 38750 | 38750 | 38700 | 979 |
| 350 | 20231024 | 132000 | 72600772800 | 38700 | 38650 | 38750 | 38650 | 9389 |
| 351 | 20231024 | 131900 | 72237399150 | 38650 | 38650 | 38700 | 38650 | 1741 |
| 352 | 20231024 | 131800 | 72170035500 | 38700 | 38650 | 38700 | 38650 | 787 |
| 353 | 20231024 | 131700 | 72139592850 | 38650 | 38700 | 38700 | 38650 | 1412 |
| 354 | 20231024 | 131600 | 72085005900 | 38700 | 38700 | 38700 | 38650 | 1116 |
| 355 | 20231024 | 131500 | 72041853600 | 38650 | 38600 | 38650 | 38600 | 7855 |
| 356 | 20231024 | 131400 | 71738290600 | 38600 | 38600 | 38650 | 38600 | 433 |
| 357 | 20231024 | 131300 | 71721564250 | 38650 | 38600 | 38650 | 38600 | 479 |
| 358 | 20231024 | 131200 | 71703064950 | 38600 | 38600 | 38650 | 38600 | 2381 |
| 359 | 20231024 | 131100 | 71611146650 | 38600 | 38600 | 38650 | 38600 | 1023 |
| 360 | 20231024 | 131000 | 71571649500 | 38600 | 38600 | 38650 | 38550 | 4776 |
| 361 | 20231024 | 130900 | 71387338750 | 38600 | 38650 | 38650 | 38600 | 14276 |
| 362 | 20231024 | 130800 | 70836271900 | 38650 | 38600 | 38650 | 38600 | 1207 |
| 363 | 20231024 | 130700 | 70789642750 | 38650 | 38650 | 38650 | 38600 | 511 |
| 364 | 20231024 | 130600 | 70769894700 | 38650 | 38650 | 38650 | 38600 | 938 |
| 365 | 20231024 | 130500 | 70733666250 | 38650 | 38650 | 38700 | 38600 | 1495 |
| 366 | 20231024 | 130400 | 70675882450 | 38650 | 38650 | 38700 | 38600 | 1131 |
| 367 | 20231024 | 130300 | 70632165350 | 38650 | 38650 | 38700 | 38600 | 2196 |
| 368 | 20231024 | 130200 | 70547294200 | 38650 | 38650 | 38700 | 38600 | 3100 |
| 369 | 20231024 | 130100 | 70427471300 | 38650 | 38700 | 38700 | 38600 | 7627 |
| 370 | 20231024 | 130000 | 70132706500 | 38700 | 38650 | 38700 | 38650 | 1356 |
| 371 | 20231024 | 125900 | 70080287500 | 38650 | 38700 | 38700 | 38650 | 1115 |
| 372 | 20231024 | 125800 | 70037175300 | 38650 | 38700 | 38700 | 38650 | 588 |
| 373 | 20231024 | 125700 | 70014431250 | 38700 | 38700 | 38700 | 38650 | 477 |
| 374 | 20231024 | 125600 | 69995975900 | 38700 | 38700 | 38700 | 38650 | 423 |
| 375 | 20231024 | 125500 | 69979614800 | 38700 | 38650 | 38700 | 38600 | 3206 |
| 376 | 20231024 | 125400 | 69855699100 | 38650 | 38650 | 38650 | 38600 | 2276 |
| 377 | 20231024 | 125300 | 69767743850 | 38650 | 38650 | 38650 | 38600 | 1280 |
| 378 | 20231024 | 125200 | 69718300300 | 38650 | 38650 | 38650 | 38600 | 532 |
| 379 | 20231024 | 125100 | 69697745700 | 38650 | 38650 | 38650 | 38600 | 633 |
| 380 | 20231024 | 125000 | 69673282050 | 38650 | 38650 | 38650 | 38600 | 2767 |
| 381 | 20231024 | 124900 | 69566355600 | 38650 | 38650 | 38650 | 38600 | 3936 |
| 382 | 20231024 | 124800 | 69414284750 | 38650 | 38650 | 38650 | 38600 | 403 |
| 383 | 20231024 | 124700 | 69398717650 | 38650 | 38700 | 38700 | 38600 | 20372 |
| 384 | 20231024 | 124600 | 68612084450 | 38700 | 38700 | 38700 | 38650 | 569 |
| 385 | 20231024 | 124500 | 68590077050 | 38700 | 38700 | 38750 | 38650 | 8660 |
| 386 | 20231024 | 124400 | 68254923050 | 38700 | 38750 | 38750 | 38700 | 642 |
| 387 | 20231024 | 124300 | 68230047850 | 38750 | 38750 | 38750 | 38700 | 1873 |
| 388 | 20231024 | 124200 | 68157475100 | 38750 | 38750 | 38750 | 38700 | 948 |
| 389 | 20231024 | 124100 | 68120747600 | 38700 | 38750 | 38750 | 38700 | 1213 |
| 390 | 20231024 | 124000 | 68073765800 | 38750 | 38750 | 38750 | 38700 | 732 |
| 391 | 20231024 | 123900 | 68045410950 | 38700 | 38750 | 38750 | 38700 | 845 |
| 392 | 20231024 | 123800 | 68012689250 | 38700 | 38750 | 38750 | 38700 | 1323 |
| 393 | 20231024 | 123700 | 67961440850 | 38750 | 38700 | 38750 | 38700 | 385 |
| 394 | 20231024 | 123600 | 67946525850 | 38700 | 38750 | 38750 | 38700 | 245 |
| 395 | 20231024 | 123500 | 67937035650 | 38750 | 38750 | 38750 | 38700 | 462 |
| 396 | 20231024 | 123400 | 67919144200 | 38750 | 38750 | 38750 | 38700 | 764 |
| 397 | 20231024 | 123300 | 67889555400 | 38750 | 38750 | 38750 | 38700 | 292 |
| 398 | 20231024 | 123200 | 67878242900 | 38750 | 38700 | 38750 | 38700 | 574 |
| 399 | 20231024 | 123100 | 67856007950 | 38750 | 38700 | 38750 | 38650 | 1465 |
| 400 | 20231024 | 123000 | 67799312550 | 38700 | 38750 | 38750 | 38650 | 1943 |
| 401 | 20231024 | 122900 | 67724108550 | 38700 | 38700 | 38750 | 38650 | 3264 |
| 402 | 20231024 | 122800 | 67597835950 | 38650 | 38750 | 38750 | 38650 | 5836 |
| 403 | 20231024 | 122700 | 67371998000 | 38750 | 38750 | 38750 | 38700 | 2758 |
| 404 | 20231024 | 122600 | 67265168100 | 38750 | 38800 | 38800 | 38700 | 1625 |
| 405 | 20231024 | 122500 | 67202197550 | 38750 | 38800 | 38800 | 38750 | 5132 |
| 406 | 20231024 | 122400 | 67003302000 | 38800 | 38750 | 38800 | 38750 | 993 |
| 407 | 20231024 | 122300 | 66964813600 | 38800 | 38700 | 38800 | 38700 | 10720 |
| 408 | 20231024 | 122200 | 66549337450 | 38700 | 38750 | 38750 | 38700 | 926 |
| 409 | 20231024 | 122100 | 66513473400 | 38750 | 38700 | 38750 | 38650 | 14742 |
| 410 | 20231024 | 122000 | 65942977300 | 38650 | 38700 | 38700 | 38650 | 1409 |
| 411 | 20231024 | 121900 | 65888499200 | 38650 | 38650 | 38700 | 38650 | 1235 |
| 412 | 20231024 | 121800 | 65840745100 | 38650 | 38650 | 38700 | 38650 | 808 |
| 413 | 20231024 | 121700 | 65809507750 | 38650 | 38650 | 38650 | 38600 | 6084 |
| 414 | 20231024 | 121600 | 65574386850 | 38650 | 38600 | 38650 | 38600 | 730 |
| 415 | 20231024 | 121500 | 65546183850 | 38600 | 38600 | 38650 | 38600 | 865 |
| 416 | 20231024 | 121400 | 65512767900 | 38600 | 38650 | 38650 | 38600 | 25383 |
| 417 | 20231024 | 121300 | 64531729300 | 38650 | 38650 | 38650 | 38600 | 4860 |
| 418 | 20231024 | 121200 | 64343910750 | 38600 | 38650 | 38650 | 38600 | 400 |
| 419 | 20231024 | 121100 | 64328456600 | 38650 | 38650 | 38650 | 38600 | 1118 |
| 420 | 20231024 | 121000 | 64285250900 | 38650 | 38650 | 38650 | 38600 | 810 |
| 421 | 20231024 | 120900 | 64253952550 | 38650 | 38650 | 38700 | 38600 | 1166 |
| 422 | 20231024 | 120800 | 64208887650 | 38650 | 38650 | 38700 | 38650 | 1330 |
| 423 | 20231024 | 120700 | 64157478500 | 38650 | 38700 | 38700 | 38650 | 367 |
| 424 | 20231024 | 120600 | 64143287650 | 38700 | 38650 | 38700 | 38600 | 970 |
| 425 | 20231024 | 120500 | 64105791550 | 38650 | 38650 | 38700 | 38600 | 2310 |
| 426 | 20231024 | 120400 | 64016522500 | 38650 | 38650 | 38650 | 38600 | 2693 |
| 427 | 20231024 | 120300 | 63912461050 | 38650 | 38650 | 38700 | 38600 | 958 |
| 428 | 20231024 | 120200 | 63875433850 | 38700 | 38650 | 38700 | 38650 | 4553 |
| 429 | 20231024 | 120100 | 63699450350 | 38650 | 38650 | 38700 | 38650 | 3394 |
| 430 | 20231024 | 120000 | 63568257700 | 38700 | 38700 | 38700 | 38650 | 1042 |
| 431 | 20231024 | 115900 | 63527975000 | 38650 | 38650 | 38700 | 38600 | 3581 |
| 432 | 20231024 | 115800 | 63389566100 | 38650 | 38650 | 38700 | 38600 | 2458 |
| 433 | 20231024 | 115700 | 63294603600 | 38650 | 38700 | 38700 | 38600 | 14809 |
| 434 | 20231024 | 115600 | 62722228550 | 38700 | 38700 | 38750 | 38650 | 1425 |
| 435 | 20231024 | 115500 | 62667063550 | 38700 | 38700 | 38750 | 38700 | 2537 |
| 436 | 20231024 | 115400 | 62568868950 | 38750 | 38700 | 38750 | 38700 | 4260 |
| 437 | 20231024 | 115300 | 62403999900 | 38750 | 38700 | 38750 | 38700 | 3656 |
| 438 | 20231024 | 115200 | 62262489650 | 38700 | 38700 | 38750 | 38700 | 658 |
| 439 | 20231024 | 115100 | 62236996900 | 38700 | 38700 | 38750 | 38700 | 1005 |
| 440 | 20231024 | 115000 | 62198077900 | 38750 | 38750 | 38800 | 38700 | 10222 |
| 441 | 20231024 | 114900 | 61801991000 | 38700 | 38750 | 38750 | 38700 | 1179 |
| 442 | 20231024 | 114800 | 61756329500 | 38750 | 38700 | 38750 | 38700 | 1000 |
| 443 | 20231024 | 114700 | 61717605350 | 38700 | 38750 | 38750 | 38700 | 2437 |
| 444 | 20231024 | 114600 | 61623204950 | 38750 | 38800 | 38800 | 38700 | 7760 |
| 445 | 20231024 | 114500 | 61322502500 | 38750 | 38800 | 38800 | 38700 | 7686 |
| 446 | 20231024 | 114400 | 61024653900 | 38750 | 38800 | 38800 | 38750 | 2043 |
| 447 | 20231024 | 114300 | 60945433550 | 38850 | 38800 | 38850 | 38800 | 3792 |
| 448 | 20231024 | 114200 | 60798277000 | 38800 | 38850 | 38850 | 38800 | 4368 |
| 449 | 20231024 | 114100 | 60628764700 | 38800 | 38750 | 38850 | 38750 | 5295 |
| 450 | 20231024 | 114000 | 60423307150 | 38800 | 38800 | 38800 | 38750 | 1875 |
| 451 | 20231024 | 113900 | 60350564350 | 38800 | 38750 | 38800 | 38750 | 2638 |
| 452 | 20231024 | 113800 | 60248309550 | 38750 | 38750 | 38800 | 38700 | 5645 |
| 453 | 20231024 | 113700 | 60029601200 | 38750 | 38700 | 38750 | 38700 | 2343 |
| 454 | 20231024 | 113600 | 59938922550 | 38700 | 38600 | 38750 | 38600 | 7686 |
| 455 | 20231024 | 113500 | 59641596500 | 38600 | 38700 | 38750 | 38600 | 3009 |
| 456 | 20231024 | 113400 | 59525308800 | 38700 | 38750 | 38800 | 38700 | 14017 |
| 457 | 20231024 | 113300 | 58982372750 | 38800 | 38850 | 38850 | 38750 | 6962 |
| 458 | 20231024 | 113200 | 58712250150 | 38800 | 38800 | 38850 | 38750 | 9856 |
| 459 | 20231024 | 113100 | 58329652800 | 38800 | 38800 | 38850 | 38750 | 24703 |
| 460 | 20231024 | 113000 | 57371038800 | 38800 | 38750 | 38800 | 38700 | 31402 |
| 461 | 20231024 | 112900 | 56153495350 | 38750 | 38650 | 38750 | 38600 | 43109 |
| 462 | 20231024 | 112800 | 54485874300 | 38600 | 38600 | 38650 | 38600 | 9074 |
| 463 | 20231024 | 112700 | 54135536950 | 38600 | 38550 | 38650 | 38550 | 23778 |
| 464 | 20231024 | 112600 | 53217972050 | 38550 | 38550 | 38600 | 38500 | 6237 |
| 465 | 20231024 | 112500 | 52977535750 | 38550 | 38550 | 38600 | 38500 | 11393 |
| 466 | 20231024 | 112400 | 52538290300 | 38550 | 38600 | 38600 | 38500 | 9833 |
| 467 | 20231024 | 112300 | 52159188450 | 38550 | 38600 | 38600 | 38550 | 4893 |
| 468 | 20231024 | 112200 | 51970489600 | 38600 | 38500 | 38600 | 38500 | 25057 |
| 469 | 20231024 | 112100 | 51004423350 | 38500 | 38500 | 38550 | 38500 | 2802 |
| 470 | 20231024 | 112000 | 50896512950 | 38500 | 38500 | 38550 | 38500 | 5837 |
| 471 | 20231024 | 111900 | 50671720150 | 38500 | 38500 | 38550 | 38450 | 13741 |
| 472 | 20231024 | 111800 | 50142692250 | 38500 | 38450 | 38500 | 38450 | 11388 |
| 473 | 20231024 | 111700 | 49704786400 | 38450 | 38450 | 38450 | 38400 | 1640 |
| 474 | 20231024 | 111600 | 49641735400 | 38450 | 38400 | 38450 | 38400 | 1549 |
| 475 | 20231024 | 111500 | 49582216550 | 38450 | 38450 | 38450 | 38350 | 9535 |
| 476 | 20231024 | 111400 | 49216046850 | 38450 | 38450 | 38450 | 38300 | 11869 |
| 477 | 20231024 | 111300 | 48760474850 | 38400 | 38400 | 38450 | 38350 | 6312 |
| 478 | 20231024 | 111200 | 48518086850 | 38400 | 38300 | 38400 | 38250 | 6505 |
| 479 | 20231024 | 111100 | 48268755850 | 38300 | 38250 | 38300 | 38250 | 8246 |
| 480 | 20231024 | 111000 | 47953230350 | 38250 | 38250 | 38250 | 38200 | 2045 |
| 481 | 20231024 | 110900 | 47875017800 | 38250 | 38200 | 38250 | 38200 | 1154 |
| 482 | 20231024 | 110800 | 47830881000 | 38250 | 38250 | 38250 | 38200 | 6546 |
| 483 | 20231024 | 110700 | 47580509100 | 38250 | 38200 | 38250 | 38200 | 3240 |
| 484 | 20231024 | 110600 | 47456585100 | 38200 | 38200 | 38250 | 38200 | 2061 |
| 485 | 20231024 | 110500 | 47377768950 | 38200 | 38150 | 38200 | 38150 | 9100 |
| 486 | 20231024 | 110400 | 47030178450 | 38200 | 38200 | 38200 | 38150 | 2929 |
| 487 | 20231024 | 110300 | 46918375550 | 38200 | 38200 | 38200 | 38150 | 1099 |
| 488 | 20231024 | 110200 | 46876402100 | 38200 | 38150 | 38200 | 38150 | 3880 |
| 489 | 20231024 | 110100 | 46728373200 | 38150 | 38150 | 38200 | 38100 | 5185 |
| 490 | 20231024 | 110000 | 46530565500 | 38150 | 38150 | 38150 | 38100 | 1701 |
| 491 | 20231024 | 105900 | 46465718450 | 38150 | 38100 | 38150 | 38100 | 5993 |
| 492 | 20231024 | 105800 | 46237322450 | 38100 | 38100 | 38100 | 38050 | 3261 |
| 493 | 20231024 | 105700 | 46113149600 | 38100 | 38100 | 38100 | 38050 | 784 |
| 494 | 20231024 | 105600 | 46083294350 | 38100 | 38050 | 38100 | 38000 | 5844 |
| 495 | 20231024 | 105500 | 45860881100 | 38050 | 38000 | 38050 | 38000 | 1384 |
| 496 | 20231024 | 105400 | 45808238300 | 38050 | 37950 | 38050 | 37950 | 1822 |
| 497 | 20231024 | 105300 | 45739012500 | 38000 | 38000 | 38000 | 37950 | 4040 |
| 498 | 20231024 | 105200 | 45585522200 | 38000 | 38050 | 38050 | 37950 | 8516 |
| 499 | 20231024 | 105100 | 45261909650 | 38050 | 38050 | 38050 | 38000 | 8191 |
| 500 | 20231024 | 105000 | 44950321050 | 38050 | 38100 | 38100 | 38050 | 2290 |
| 501 | 20231024 | 104900 | 44863108200 | 38100 | 38100 | 38100 | 38050 | 1050 |
| 502 | 20231024 | 104800 | 44823123900 | 38100 | 38050 | 38100 | 38050 | 1498 |
| 503 | 20231024 | 104700 | 44766085900 | 38100 | 38050 | 38100 | 38050 | 8798 |
| 504 | 20231024 | 104600 | 44430933300 | 38100 | 38000 | 38100 | 38000 | 5767 |
| 505 | 20231024 | 104500 | 44211570850 | 38000 | 38050 | 38050 | 37950 | 10694 |
| 506 | 20231024 | 104400 | 43805168800 | 38050 | 38050 | 38050 | 38000 | 3331 |
| 507 | 20231024 | 104300 | 43678485950 | 38050 | 38000 | 38100 | 38000 | 6364 |
| 508 | 20231024 | 104200 | 43436375450 | 38000 | 38000 | 38100 | 37950 | 7532 |
| 509 | 20231024 | 104100 | 43150071400 | 38050 | 38000 | 38050 | 37950 | 6430 |
| 510 | 20231024 | 104000 | 42905604550 | 37950 | 37950 | 38000 | 37950 | 5790 |
| 511 | 20231024 | 103900 | 42685673100 | 38000 | 37950 | 38000 | 37900 | 6107 |
| 512 | 20231024 | 103800 | 42454025900 | 37900 | 37950 | 37950 | 37900 | 1481 |
| 513 | 20231024 | 103700 | 42397856050 | 37900 | 37950 | 38000 | 37900 | 4459 |
| 514 | 20231024 | 103600 | 42228668100 | 37950 | 37900 | 38000 | 37900 | 9050 |
| 515 | 20231024 | 103500 | 41885227350 | 37900 | 37900 | 37950 | 37850 | 4547 |
| 516 | 20231024 | 103400 | 41712921600 | 37900 | 37950 | 37950 | 37850 | 10411 |
| 517 | 20231024 | 103300 | 41318323200 | 37950 | 37900 | 38000 | 37850 | 7139 |
| 518 | 20231024 | 103200 | 41047645100 | 37900 | 37900 | 37950 | 37850 | 5899 |
| 519 | 20231024 | 103100 | 40824115250 | 37900 | 37950 | 37950 | 37850 | 5434 |
| 520 | 20231024 | 103000 | 40618148750 | 37900 | 37900 | 37950 | 37900 | 9954 |
| 521 | 20231024 | 102900 | 40240831100 | 37950 | 38000 | 38000 | 37950 | 10635 |
| 522 | 20231024 | 102800 | 39837168850 | 38000 | 38000 | 38050 | 37950 | 4769 |
| 523 | 20231024 | 102700 | 39655960200 | 38000 | 37950 | 38050 | 37950 | 7922 |
| 524 | 20231024 | 102600 | 39354973200 | 37950 | 38050 | 38050 | 37950 | 7538 |
| 525 | 20231024 | 102500 | 39068523300 | 38050 | 38050 | 38050 | 38000 | 2597 |
| 526 | 20231024 | 102400 | 38969779850 | 38050 | 38100 | 38100 | 38000 | 8287 |
| 527 | 20231024 | 102300 | 38654425800 | 38100 | 38050 | 38100 | 38050 | 3888 |
| 528 | 20231024 | 102200 | 38506440850 | 38100 | 38000 | 38100 | 37950 | 6198 |
| 529 | 20231024 | 102100 | 38270829150 | 38000 | 38150 | 38150 | 37950 | 55350 |
| 530 | 20231024 | 102000 | 36166300950 | 38150 | 38200 | 38200 | 38150 | 6634 |
| 531 | 20231024 | 101900 | 35913131600 | 38150 | 38250 | 38250 | 38150 | 15567 |
| 532 | 20231024 | 101800 | 35318208550 | 38250 | 38250 | 38300 | 38250 | 2112 |
| 533 | 20231024 | 101700 | 35237363550 | 38250 | 38300 | 38350 | 38250 | 2736 |
| 534 | 20231024 | 101600 | 35132668350 | 38300 | 38350 | 38350 | 38250 | 16979 |
| 535 | 20231024 | 101500 | 34482890300 | 38300 | 38400 | 38450 | 38300 | 30649 |
| 536 | 20231024 | 101400 | 33307229200 | 38400 | 38400 | 38400 | 38350 | 3765 |
| 537 | 20231024 | 101300 | 33162714450 | 38400 | 38450 | 38450 | 38350 | 3107 |
| 538 | 20231024 | 101200 | 33043405200 | 38450 | 38450 | 38500 | 38400 | 18642 |
| 539 | 20231024 | 101100 | 32327175000 | 38500 | 38450 | 38500 | 38450 | 1573 |
| 540 | 20231024 | 101000 | 32266626650 | 38500 | 38500 | 38500 | 38450 | 3304 |
| 541 | 20231024 | 100900 | 32139436600 | 38500 | 38500 | 38500 | 38450 | 2558 |
| 542 | 20231024 | 100800 | 32040962950 | 38500 | 38600 | 38600 | 38450 | 30952 |
| 543 | 20231024 | 100700 | 30849602850 | 38600 | 38600 | 38600 | 38550 | 5683 |
| 544 | 20231024 | 100600 | 30630475900 | 38600 | 38550 | 38600 | 38500 | 9780 |
| 545 | 20231024 | 100500 | 30253445200 | 38550 | 38550 | 38550 | 38500 | 3812 |
| 546 | 20231024 | 100400 | 30106524150 | 38550 | 38550 | 38550 | 38500 | 2597 |
| 547 | 20231024 | 100300 | 30006412400 | 38550 | 38550 | 38550 | 38500 | 3494 |
| 548 | 20231024 | 100200 | 29871731650 | 38500 | 38450 | 38600 | 38450 | 27722 |
| 549 | 20231024 | 100100 | 28803712100 | 38500 | 38500 | 38500 | 38450 | 3335 |
| 550 | 20231024 | 100000 | 28675432750 | 38450 | 38500 | 38500 | 38450 | 8255 |
| 551 | 20231024 | 095900 | 28357897600 | 38500 | 38450 | 38500 | 38400 | 4261 |
| 552 | 20231024 | 095800 | 28194064800 | 38450 | 38400 | 38500 | 38400 | 16380 |
| 553 | 20231024 | 095700 | 27564231150 | 38450 | 38400 | 38450 | 38400 | 1586 |
| 554 | 20231024 | 095600 | 27503285550 | 38450 | 38450 | 38450 | 38400 | 2521 |
| 555 | 20231024 | 095500 | 27406390200 | 38400 | 38450 | 38450 | 38400 | 4366 |
| 556 | 20231024 | 095400 | 27238596550 | 38450 | 38450 | 38450 | 38400 | 1247 |
| 557 | 20231024 | 095300 | 27190699900 | 38450 | 38400 | 38450 | 38350 | 1491 |
| 558 | 20231024 | 095200 | 27133447800 | 38350 | 38400 | 38450 | 38350 | 15154 |
| 559 | 20231024 | 095100 | 26551512850 | 38450 | 38350 | 38450 | 38350 | 6500 |
| 560 | 20231024 | 095000 | 26301941350 | 38400 | 38400 | 38400 | 38350 | 6777 |
| 561 | 20231024 | 094900 | 26041994850 | 38350 | 38400 | 38400 | 38350 | 2411 |
| 562 | 20231024 | 094800 | 25949469050 | 38400 | 38450 | 38450 | 38350 | 5052 |
| 563 | 20231024 | 094700 | 25755459700 | 38450 | 38450 | 38450 | 38400 | 2452 |
| 564 | 20231024 | 094600 | 25661241400 | 38450 | 38400 | 38450 | 38350 | 2425 |
| 565 | 20231024 | 094500 | 25568086650 | 38400 | 38400 | 38400 | 38350 | 3515 |
| 566 | 20231024 | 094400 | 25433149050 | 38400 | 38350 | 38400 | 38300 | 4276 |
| 567 | 20231024 | 094300 | 25269106300 | 38300 | 38350 | 38350 | 38300 | 2222 |
| 568 | 20231024 | 094200 | 25183929700 | 38350 | 38250 | 38350 | 38250 | 6603 |
| 569 | 20231024 | 094100 | 24931036900 | 38300 | 38350 | 38350 | 38250 | 4413 |
| 570 | 20231024 | 094000 | 24762046750 | 38300 | 38350 | 38350 | 38300 | 4309 |
| 571 | 20231024 | 093900 | 24596965800 | 38350 | 38400 | 38400 | 38300 | 5661 |
| 572 | 20231024 | 093800 | 24379860600 | 38400 | 38300 | 38400 | 38300 | 3684 |
| 573 | 20231024 | 093700 | 24238602900 | 38350 | 38400 | 38450 | 38300 | 23955 |
| 574 | 20231024 | 093600 | 23320082950 | 38450 | 38450 | 38450 | 38400 | 2405 |
| 575 | 20231024 | 093500 | 23227682250 | 38450 | 38550 | 38550 | 38400 | 9135 |
| 576 | 20231024 | 093400 | 22876163200 | 38550 | 38500 | 38550 | 38450 | 6476 |
| 577 | 20231024 | 093300 | 22626884950 | 38500 | 38400 | 38500 | 38300 | 15912 |
| 578 | 20231024 | 093200 | 22015790300 | 38400 | 38350 | 38400 | 38350 | 8456 |
| 579 | 20231024 | 093100 | 21691470000 | 38400 | 38350 | 38400 | 38350 | 1664 |
| 580 | 20231024 | 093000 | 21627603700 | 38400 | 38400 | 38400 | 38300 | 10663 |
| 581 | 20231024 | 092900 | 21218690650 | 38400 | 38500 | 38500 | 38350 | 14027 |
| 582 | 20231024 | 092800 | 20679792200 | 38500 | 38550 | 38550 | 38500 | 12252 |
| 583 | 20231024 | 092700 | 20208010750 | 38550 | 38500 | 38550 | 38500 | 2405 |
| 584 | 20231024 | 092600 | 20115345400 | 38500 | 38550 | 38550 | 38500 | 3220 |
| 585 | 20231024 | 092500 | 19991338400 | 38500 | 38450 | 38550 | 38450 | 2176 |
| 586 | 20231024 | 092400 | 19907554850 | 38500 | 38500 | 38500 | 38450 | 7580 |
| 587 | 20231024 | 092300 | 19615819900 | 38500 | 38500 | 38500 | 38450 | 11233 |
| 588 | 20231024 | 092200 | 19183731000 | 38500 | 38400 | 38500 | 38400 | 4469 |
| 589 | 20231024 | 092100 | 19011877650 | 38400 | 38400 | 38450 | 38350 | 12082 |
| 590 | 20231024 | 092000 | 18547800150 | 38450 | 38450 | 38450 | 38350 | 12527 |
| 591 | 20231024 | 091900 | 18066729550 | 38450 | 38450 | 38450 | 38350 | 16572 |
| 592 | 20231024 | 091800 | 17430604500 | 38450 | 38550 | 38550 | 38400 | 19152 |
| 593 | 20231024 | 091700 | 16693223900 | 38600 | 38650 | 38700 | 38550 | 12674 |
| 594 | 20231024 | 091600 | 16203709150 | 38650 | 38750 | 38750 | 38650 | 8901 |
| 595 | 20231024 | 091500 | 15859246900 | 38750 | 38800 | 38800 | 38700 | 19132 |
| 596 | 20231024 | 091400 | 15117892050 | 38750 | 38750 | 38800 | 38750 | 4417 |
| 597 | 20231024 | 091300 | 14946646050 | 38750 | 38750 | 38800 | 38750 | 9310 |
| 598 | 20231024 | 091200 | 14585722850 | 38800 | 38850 | 38850 | 38750 | 14128 |
| 599 | 20231024 | 091100 | 14037577950 | 38850 | 38800 | 38850 | 38750 | 7188 |
| 600 | 20231024 | 091000 | 13758630400 | 38800 | 38800 | 38900 | 38750 | 40726 |
| 601 | 20231024 | 090900 | 12176685500 | 38800 | 38800 | 38850 | 38750 | 13834 |
| 602 | 20231024 | 090800 | 11639937900 | 38800 | 38700 | 38850 | 38700 | 34660 |
| 603 | 20231024 | 090700 | 10296723600 | 38650 | 38650 | 38700 | 38650 | 12006 |
| 604 | 20231024 | 090600 | 9832306650 | 38650 | 38750 | 38800 | 38600 | 26140 |
| 605 | 20231024 | 090500 | 8820440200 | 38750 | 38800 | 38800 | 38700 | 10465 |
| 606 | 20231024 | 090400 | 8414832700 | 38750 | 38750 | 38800 | 38700 | 20334 |
| 607 | 20231024 | 090300 | 7626649200 | 38750 | 38800 | 38850 | 38700 | 11619 |
| 608 | 20231024 | 090200 | 7176242250 | 38850 | 38550 | 38850 | 38550 | 32424 |
| 609 | 20231024 | 090100 | 5920859350 | 38600 | 38600 | 38700 | 38550 | 33347 |
| 610 | 20231024 | 090000 | 4632484500 | 38600 | 38300 | 38750 | 38200 | 119665 |