34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 191700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 77877 |
| 3 | 20240318 | 191600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240318 | 191500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240318 | 191400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240318 | 191300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240318 | 191200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240318 | 191100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240318 | 191000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240318 | 190900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240318 | 190800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240318 | 190700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240318 | 190600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240318 | 190500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240318 | 190400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240318 | 190300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240318 | 190200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240318 | 190100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240318 | 190000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240318 | 185900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240318 | 185800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240318 | 185700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240318 | 185600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240318 | 185500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240318 | 185400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240318 | 185300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240318 | 185200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240318 | 185100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240318 | 185000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240318 | 184900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240318 | 184800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240318 | 184700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 77877 |
| 33 | 20240318 | 184600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240318 | 184500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240318 | 184400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240318 | 184300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240318 | 184200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240318 | 184100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240318 | 184000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240318 | 183900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240318 | 183800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240318 | 183700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240318 | 183600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240318 | 183500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240318 | 183400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240318 | 183300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240318 | 183200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240318 | 183100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240318 | 183000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240318 | 182900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240318 | 182800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240318 | 182700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240318 | 182600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240318 | 182500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240318 | 182400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240318 | 182300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240318 | 182200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240318 | 182100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240318 | 182000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240318 | 181900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240318 | 181800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240318 | 181700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 77877 |
| 63 | 20240318 | 181600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240318 | 181500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240318 | 181400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240318 | 181300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240318 | 181200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240318 | 181100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240318 | 181000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240318 | 180900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240318 | 180800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240318 | 180700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240318 | 180600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240318 | 180500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240318 | 180400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240318 | 180300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240318 | 180200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240318 | 180100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240318 | 180000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240318 | 175900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240318 | 175800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240318 | 175700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240318 | 175600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240318 | 175500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240318 | 175400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240318 | 175300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240318 | 175200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240318 | 175100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240318 | 175000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240318 | 174900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240318 | 174800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240318 | 174700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 77877 |
| 93 | 20240318 | 174600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240318 | 174500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240318 | 174400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240318 | 174300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240318 | 174200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240318 | 174100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240318 | 174000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240318 | 173900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240318 | 173800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240318 | 173700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240318 | 173600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240318 | 173500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240318 | 173400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240318 | 173300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240318 | 173200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240318 | 173100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240318 | 173000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240318 | 172900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240318 | 172800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240318 | 172700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240318 | 172600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240318 | 172500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240318 | 172400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240318 | 172300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240318 | 172200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240318 | 172100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240318 | 172000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240318 | 171900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240318 | 171800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240318 | 171700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 77877 |
| 123 | 20240318 | 171600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240318 | 171500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240318 | 171400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240318 | 171300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240318 | 171200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240318 | 171100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240318 | 171000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240318 | 170900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240318 | 170800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240318 | 170700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240318 | 170600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240318 | 170500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240318 | 170400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240318 | 170300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240318 | 170200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240318 | 170100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240318 | 170000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240318 | 165900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240318 | 165800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240318 | 165700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240318 | 165600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240318 | 165500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240318 | 165400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240318 | 165300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240318 | 165200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240318 | 165100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240318 | 165000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240318 | 164900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240318 | 164800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240318 | 164700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 77877 |
| 153 | 20240318 | 164600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240318 | 164500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240318 | 164400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240318 | 164300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240318 | 164200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240318 | 164100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240318 | 164000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240318 | 163900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240318 | 163800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240318 | 163700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240318 | 163600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240318 | 163500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240318 | 163400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240318 | 163300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240318 | 163200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240318 | 163100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240318 | 163000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240318 | 162900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240318 | 162800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240318 | 162700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240318 | 162600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240318 | 162500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240318 | 162400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240318 | 162300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240318 | 162200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240318 | 162100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240318 | 162000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240318 | 161900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240318 | 161800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240318 | 161700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 77877 |
| 183 | 20240318 | 161600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240318 | 161500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240318 | 161400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240318 | 161300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240318 | 161200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240318 | 161100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240318 | 161000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240318 | 160900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240318 | 160800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240318 | 160700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240318 | 160600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240318 | 160500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240318 | 160400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240318 | 160300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240318 | 160200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240318 | 160100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240318 | 160000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240318 | 155900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240318 | 155800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240318 | 155700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240318 | 155600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240318 | 155500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240318 | 155400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240318 | 155300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240318 | 155200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240318 | 155100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240318 | 155000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240318 | 154900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240318 | 154800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240318 | 154700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 77877 |
| 213 | 20240318 | 154600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240318 | 154500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240318 | 154400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240318 | 154300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240318 | 154200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240318 | 154100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20240318 | 154000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20240318 | 153900 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20240318 | 153800 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20240318 | 153700 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20240318 | 153600 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20240318 | 153500 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20240318 | 153400 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20240318 | 153300 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20240318 | 153200 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20240318 | 153100 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20240318 | 153000 | 61531151100 | 53000 | 53000 | 53000 | 53000 | 77877 |
| 230 | 20240318 | 152900 | 57403670100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20240318 | 152800 | 57403670100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20240318 | 152700 | 57403670100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20240318 | 152600 | 57403670100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20240318 | 152500 | 57403670100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20240318 | 152400 | 57403670100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20240318 | 152300 | 57403670100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20240318 | 152200 | 57403670100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20240318 | 152100 | 57403670100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20240318 | 152000 | 57403670100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20240318 | 151900 | 57403670100 | 53000 | 53000 | 53100 | 52900 | 3392 |
| 241 | 20240318 | 151800 | 57223916400 | 53000 | 53000 | 53100 | 53000 | 1877 |
| 242 | 20240318 | 151700 | 57124416100 | 53100 | 53100 | 53100 | 53000 | 4646 |
| 243 | 20240318 | 151600 | 56878134100 | 53000 | 53000 | 53100 | 53000 | 3302 |
| 244 | 20240318 | 151500 | 56703057700 | 53100 | 53000 | 53100 | 53000 | 1497 |
| 245 | 20240318 | 151400 | 56623649100 | 53100 | 53000 | 53100 | 52900 | 2695 |
| 246 | 20240318 | 151300 | 56480769700 | 53000 | 53000 | 53000 | 52900 | 9323 |
| 247 | 20240318 | 151200 | 55986735200 | 52900 | 53100 | 53100 | 52900 | 4307 |
| 248 | 20240318 | 151100 | 55758498500 | 53000 | 53000 | 53100 | 53000 | 1730 |
| 249 | 20240318 | 151000 | 55666736800 | 53000 | 52900 | 53100 | 52900 | 11463 |
| 250 | 20240318 | 150900 | 55059135700 | 53000 | 52900 | 53000 | 52900 | 2969 |
| 251 | 20240318 | 150800 | 54901966900 | 52900 | 52900 | 53000 | 52900 | 1921 |
| 252 | 20240318 | 150700 | 54800269800 | 52900 | 52900 | 53000 | 52900 | 2157 |
| 253 | 20240318 | 150600 | 54686090200 | 52900 | 52900 | 53000 | 52900 | 2602 |
| 254 | 20240318 | 150500 | 54548328000 | 53000 | 52900 | 53000 | 52900 | 2235 |
| 255 | 20240318 | 150400 | 54430018700 | 52900 | 53100 | 53100 | 52900 | 2378 |
| 256 | 20240318 | 150300 | 54304041300 | 53100 | 52900 | 53100 | 52900 | 3503 |
| 257 | 20240318 | 150200 | 54118342200 | 52900 | 53000 | 53100 | 52900 | 2762 |
| 258 | 20240318 | 150100 | 53972084200 | 53000 | 52900 | 53100 | 52900 | 4678 |
| 259 | 20240318 | 150000 | 53724187900 | 52900 | 53100 | 53100 | 52900 | 5772 |
| 260 | 20240318 | 145900 | 53418399400 | 53000 | 53100 | 53100 | 53000 | 2680 |
| 261 | 20240318 | 145800 | 53276248300 | 53000 | 52900 | 53100 | 52900 | 8714 |
| 262 | 20240318 | 145700 | 52814518500 | 52900 | 52800 | 53000 | 52800 | 5834 |
| 263 | 20240318 | 145600 | 52505936000 | 52800 | 52900 | 53000 | 52800 | 5248 |
| 264 | 20240318 | 145500 | 52228286000 | 52900 | 52900 | 53000 | 52900 | 7136 |
| 265 | 20240318 | 145400 | 51850309900 | 52900 | 52900 | 53000 | 52900 | 2886 |
| 266 | 20240318 | 145300 | 51697487200 | 52900 | 52800 | 53000 | 52800 | 10027 |
| 267 | 20240318 | 145200 | 51167044700 | 52800 | 52800 | 52900 | 52800 | 3701 |
| 268 | 20240318 | 145100 | 50971522400 | 52800 | 52900 | 52900 | 52800 | 2359 |
| 269 | 20240318 | 145000 | 50846854800 | 52900 | 52800 | 52900 | 52800 | 2066 |
| 270 | 20240318 | 144900 | 50737709400 | 52800 | 52800 | 52900 | 52800 | 2053 |
| 271 | 20240318 | 144800 | 50629261800 | 52800 | 52800 | 52900 | 52700 | 1594 |
| 272 | 20240318 | 144700 | 50545052400 | 52800 | 52800 | 52900 | 52700 | 5481 |
| 273 | 20240318 | 144600 | 50255781800 | 52700 | 52800 | 52900 | 52700 | 6432 |
| 274 | 20240318 | 144500 | 49916046100 | 52900 | 52800 | 52900 | 52800 | 3157 |
| 275 | 20240318 | 144400 | 49749340200 | 52900 | 52800 | 52900 | 52800 | 3376 |
| 276 | 20240318 | 144300 | 49571081400 | 52800 | 52800 | 52900 | 52800 | 3998 |
| 277 | 20240318 | 144200 | 49359967500 | 52800 | 52800 | 52900 | 52800 | 4210 |
| 278 | 20240318 | 144100 | 49137662100 | 52800 | 52800 | 52900 | 52800 | 1667 |
| 279 | 20240318 | 144000 | 49049637000 | 52800 | 52800 | 52900 | 52800 | 1839 |
| 280 | 20240318 | 143900 | 48952496900 | 52800 | 52800 | 52900 | 52800 | 2348 |
| 281 | 20240318 | 143800 | 48828516000 | 52800 | 52800 | 52900 | 52800 | 1640 |
| 282 | 20240318 | 143700 | 48741891300 | 52900 | 52800 | 52900 | 52700 | 3708 |
| 283 | 20240318 | 143600 | 48546159200 | 52800 | 52700 | 52800 | 52700 | 3173 |
| 284 | 20240318 | 143500 | 48378755600 | 52800 | 52700 | 52800 | 52700 | 1633 |
| 285 | 20240318 | 143400 | 48292666800 | 52800 | 52700 | 52800 | 52700 | 2208 |
| 286 | 20240318 | 143300 | 48176219900 | 52700 | 52700 | 52800 | 52700 | 2550 |
| 287 | 20240318 | 143200 | 48041742400 | 52700 | 52700 | 52800 | 52700 | 3097 |
| 288 | 20240318 | 143100 | 47878317600 | 52700 | 52800 | 52900 | 52700 | 2511 |
| 289 | 20240318 | 143000 | 47745762300 | 52800 | 52800 | 52900 | 52800 | 2623 |
| 290 | 20240318 | 142900 | 47607151700 | 52900 | 52700 | 52900 | 52700 | 4087 |
| 291 | 20240318 | 142800 | 47391463100 | 52700 | 52800 | 52900 | 52700 | 5117 |
| 292 | 20240318 | 142700 | 47121384000 | 52900 | 52900 | 52900 | 52800 | 1947 |
| 293 | 20240318 | 142600 | 47018560000 | 52800 | 52800 | 52900 | 52800 | 2941 |
| 294 | 20240318 | 142500 | 46863217800 | 52800 | 52800 | 52900 | 52800 | 1134 |
| 295 | 20240318 | 142400 | 46803332800 | 52800 | 52800 | 52900 | 52800 | 1411 |
| 296 | 20240318 | 142300 | 46728789600 | 52800 | 52700 | 52900 | 52700 | 6097 |
| 297 | 20240318 | 142200 | 46406889000 | 52800 | 52800 | 52800 | 52700 | 1806 |
| 298 | 20240318 | 142100 | 46311603500 | 52800 | 52700 | 52800 | 52700 | 2039 |
| 299 | 20240318 | 142000 | 46204123300 | 52700 | 52700 | 52800 | 52700 | 2557 |
| 300 | 20240318 | 141900 | 46069255100 | 52800 | 52700 | 52800 | 52700 | 2264 |
| 301 | 20240318 | 141800 | 45949896300 | 52700 | 52700 | 52800 | 52700 | 1661 |
| 302 | 20240318 | 141700 | 45862314100 | 52800 | 52700 | 52800 | 52700 | 1161 |
| 303 | 20240318 | 141600 | 45801098600 | 52700 | 52700 | 52800 | 52700 | 2665 |
| 304 | 20240318 | 141500 | 45660575700 | 52700 | 52800 | 52800 | 52700 | 1108 |
| 305 | 20240318 | 141400 | 45602156200 | 52800 | 52700 | 52800 | 52700 | 1866 |
| 306 | 20240318 | 141300 | 45503765000 | 52800 | 52700 | 52800 | 52700 | 1586 |
| 307 | 20240318 | 141200 | 45420110100 | 52700 | 52800 | 52800 | 52700 | 2018 |
| 308 | 20240318 | 141100 | 45313658500 | 52800 | 52800 | 52800 | 52700 | 2654 |
| 309 | 20240318 | 141000 | 45173650900 | 52700 | 52700 | 52800 | 52700 | 1554 |
| 310 | 20240318 | 140900 | 45091715700 | 52700 | 52700 | 52800 | 52700 | 1759 |
| 311 | 20240318 | 140800 | 44998945400 | 52800 | 52800 | 52800 | 52700 | 1501 |
| 312 | 20240318 | 140700 | 44919776600 | 52700 | 52900 | 52900 | 52700 | 3910 |
| 313 | 20240318 | 140600 | 44713390900 | 52800 | 52800 | 52900 | 52800 | 1049 |
| 314 | 20240318 | 140500 | 44657997800 | 52800 | 52800 | 52900 | 52800 | 2946 |
| 315 | 20240318 | 140400 | 44502341300 | 52800 | 52700 | 52900 | 52700 | 4191 |
| 316 | 20240318 | 140300 | 44280852900 | 52700 | 52800 | 52900 | 52700 | 6769 |
| 317 | 20240318 | 140200 | 43923456600 | 52800 | 52700 | 52800 | 52700 | 3655 |
| 318 | 20240318 | 140100 | 43730702700 | 52700 | 52800 | 52800 | 52700 | 3902 |
| 319 | 20240318 | 140000 | 43525018000 | 52700 | 52700 | 52800 | 52700 | 1522 |
| 320 | 20240318 | 135900 | 43444788500 | 52800 | 52800 | 52800 | 52700 | 3469 |
| 321 | 20240318 | 135800 | 43261929100 | 52700 | 52800 | 52800 | 52700 | 5385 |
| 322 | 20240318 | 135700 | 42978058600 | 52700 | 52800 | 52800 | 52700 | 2052 |
| 323 | 20240318 | 135600 | 42869876000 | 52700 | 52700 | 52800 | 52700 | 1956 |
| 324 | 20240318 | 135500 | 42766709500 | 52800 | 52800 | 52800 | 52700 | 3554 |
| 325 | 20240318 | 135400 | 42579352000 | 52800 | 52700 | 52800 | 52700 | 3173 |
| 326 | 20240318 | 135300 | 42412017500 | 52700 | 52800 | 52800 | 52700 | 2733 |
| 327 | 20240318 | 135200 | 42267956900 | 52800 | 52800 | 52900 | 52700 | 9287 |
| 328 | 20240318 | 135100 | 41777630200 | 52800 | 52800 | 52900 | 52800 | 6947 |
| 329 | 20240318 | 135000 | 41410817200 | 52800 | 52800 | 52900 | 52800 | 12727 |
| 330 | 20240318 | 134900 | 40738784400 | 52800 | 52800 | 52900 | 52800 | 2652 |
| 331 | 20240318 | 134800 | 40598717400 | 52800 | 52800 | 52900 | 52800 | 2252 |
| 332 | 20240318 | 134700 | 40479716600 | 52800 | 52900 | 52900 | 52800 | 3095 |
| 333 | 20240318 | 134600 | 40316150500 | 52900 | 52800 | 52900 | 52800 | 2790 |
| 334 | 20240318 | 134500 | 40168787100 | 52900 | 52800 | 52900 | 52800 | 3199 |
| 335 | 20240318 | 134400 | 39999798200 | 52800 | 52800 | 52900 | 52800 | 10175 |
| 336 | 20240318 | 134300 | 39462496500 | 52800 | 52800 | 52900 | 52800 | 7341 |
| 337 | 20240318 | 134200 | 39074862300 | 52900 | 52800 | 52900 | 52800 | 1550 |
| 338 | 20240318 | 134100 | 38992977400 | 52800 | 52800 | 52900 | 52800 | 1794 |
| 339 | 20240318 | 134000 | 38898202500 | 52800 | 52900 | 53000 | 52800 | 8399 |
| 340 | 20240318 | 133900 | 38454007300 | 53000 | 52900 | 53000 | 52900 | 21428 |
| 341 | 20240318 | 133800 | 37320400900 | 53000 | 52900 | 53000 | 52900 | 4649 |
| 342 | 20240318 | 133700 | 37074429600 | 52900 | 53000 | 53000 | 52900 | 2826 |
| 343 | 20240318 | 133600 | 36924893400 | 53000 | 53100 | 53100 | 52900 | 37374 |
| 344 | 20240318 | 133500 | 34944087600 | 53000 | 53000 | 53100 | 53000 | 1107 |
| 345 | 20240318 | 133400 | 34885383100 | 53100 | 53000 | 53100 | 53000 | 1140 |
| 346 | 20240318 | 133300 | 34824932200 | 53000 | 53000 | 53100 | 53000 | 1454 |
| 347 | 20240318 | 133200 | 34747771100 | 53000 | 53100 | 53100 | 53000 | 1649 |
| 348 | 20240318 | 133100 | 34660327900 | 53100 | 53000 | 53100 | 53000 | 2356 |
| 349 | 20240318 | 133000 | 34535367000 | 53100 | 53100 | 53100 | 53000 | 1009 |
| 350 | 20240318 | 132900 | 34481854700 | 53000 | 53000 | 53100 | 53000 | 1610 |
| 351 | 20240318 | 132800 | 34396499100 | 53100 | 53000 | 53100 | 53000 | 2058 |
| 352 | 20240318 | 132700 | 34287327700 | 53100 | 53000 | 53100 | 53000 | 1440 |
| 353 | 20240318 | 132600 | 34210963900 | 53100 | 53100 | 53100 | 53000 | 956 |
| 354 | 20240318 | 132500 | 34160249200 | 53100 | 53000 | 53100 | 53000 | 774 |
| 355 | 20240318 | 132400 | 34119191100 | 53000 | 53000 | 53100 | 53000 | 1330 |
| 356 | 20240318 | 132300 | 34048661700 | 53000 | 53100 | 53200 | 53000 | 2615 |
| 357 | 20240318 | 132200 | 33909864500 | 53100 | 53100 | 53200 | 53100 | 7036 |
| 358 | 20240318 | 132100 | 33536250700 | 53200 | 53200 | 53200 | 53100 | 1246 |
| 359 | 20240318 | 132000 | 33470081100 | 53100 | 53100 | 53200 | 53100 | 4322 |
| 360 | 20240318 | 131900 | 33240552500 | 53200 | 53100 | 53200 | 53100 | 874 |
| 361 | 20240318 | 131800 | 33194123600 | 53100 | 53100 | 53200 | 53100 | 1018 |
| 362 | 20240318 | 131700 | 33140038700 | 53100 | 53200 | 53200 | 53100 | 1187 |
| 363 | 20240318 | 131600 | 33076975700 | 53200 | 53200 | 53200 | 53100 | 959 |
| 364 | 20240318 | 131500 | 33026032300 | 53100 | 53100 | 53200 | 53100 | 645 |
| 365 | 20240318 | 131400 | 32991755500 | 53100 | 53200 | 53200 | 53100 | 719 |
| 366 | 20240318 | 131300 | 32953559200 | 53100 | 53200 | 53200 | 53100 | 561 |
| 367 | 20240318 | 131200 | 32923753400 | 53100 | 53100 | 53200 | 53100 | 1243 |
| 368 | 20240318 | 131100 | 32857741700 | 53100 | 53100 | 53200 | 53100 | 2355 |
| 369 | 20240318 | 131000 | 32732680800 | 53100 | 53100 | 53200 | 53100 | 693 |
| 370 | 20240318 | 130900 | 32695859900 | 53100 | 53100 | 53200 | 53100 | 1167 |
| 371 | 20240318 | 130800 | 32633864000 | 53100 | 53200 | 53200 | 53100 | 604 |
| 372 | 20240318 | 130700 | 32601762300 | 53100 | 53100 | 53200 | 53100 | 1285 |
| 373 | 20240318 | 130600 | 32533512300 | 53100 | 53100 | 53200 | 53100 | 983 |
| 374 | 20240318 | 130500 | 32481282900 | 53100 | 53100 | 53200 | 53100 | 758 |
| 375 | 20240318 | 130400 | 32441016400 | 53200 | 53100 | 53200 | 53100 | 1090 |
| 376 | 20240318 | 130300 | 32383101500 | 53100 | 53100 | 53200 | 53100 | 370 |
| 377 | 20240318 | 130200 | 32363440200 | 53100 | 53100 | 53200 | 53100 | 897 |
| 378 | 20240318 | 130100 | 32315793500 | 53100 | 53100 | 53200 | 53100 | 859 |
| 379 | 20240318 | 130000 | 32270142800 | 53100 | 53100 | 53200 | 53100 | 2090 |
| 380 | 20240318 | 125900 | 32159103000 | 53100 | 53200 | 53200 | 53100 | 1014 |
| 381 | 20240318 | 125800 | 32105219000 | 53100 | 53100 | 53200 | 53100 | 288 |
| 382 | 20240318 | 125700 | 32089917500 | 53200 | 53200 | 53200 | 53100 | 935 |
| 383 | 20240318 | 125600 | 32040250500 | 53100 | 53200 | 53200 | 53100 | 673 |
| 384 | 20240318 | 125500 | 32004504200 | 53100 | 53100 | 53200 | 53100 | 1734 |
| 385 | 20240318 | 125400 | 31912269200 | 53100 | 53100 | 53200 | 53100 | 1357 |
| 386 | 20240318 | 125300 | 31840175100 | 53100 | 53100 | 53200 | 53100 | 707 |
| 387 | 20240318 | 125200 | 31802618500 | 53100 | 53100 | 53200 | 53100 | 1010 |
| 388 | 20240318 | 125100 | 31748947500 | 53100 | 53100 | 53200 | 53100 | 749 |
| 389 | 20240318 | 125000 | 31709146100 | 53200 | 53100 | 53200 | 53100 | 822 |
| 390 | 20240318 | 124900 | 31665464400 | 53100 | 53200 | 53200 | 53100 | 644 |
| 391 | 20240318 | 124800 | 31631229300 | 53100 | 53100 | 53200 | 53100 | 864 |
| 392 | 20240318 | 124700 | 31585298300 | 53100 | 53100 | 53200 | 53100 | 376 |
| 393 | 20240318 | 124600 | 31565310500 | 53100 | 53200 | 53200 | 53100 | 1501 |
| 394 | 20240318 | 124500 | 31485500500 | 53200 | 53100 | 53200 | 53100 | 888 |
| 395 | 20240318 | 124400 | 31438327100 | 53100 | 53100 | 53200 | 53100 | 328 |
| 396 | 20240318 | 124300 | 31420891000 | 53200 | 53100 | 53200 | 53100 | 1766 |
| 397 | 20240318 | 124200 | 31327003200 | 53100 | 53100 | 53200 | 53100 | 2005 |
| 398 | 20240318 | 124100 | 31220525300 | 53200 | 53200 | 53200 | 53100 | 752 |
| 399 | 20240318 | 124000 | 31180576900 | 53200 | 53100 | 53200 | 53100 | 614 |
| 400 | 20240318 | 123900 | 31147955200 | 53200 | 53200 | 53200 | 53100 | 388 |
| 401 | 20240318 | 123800 | 31127332100 | 53200 | 53100 | 53200 | 53100 | 443 |
| 402 | 20240318 | 123700 | 31103795500 | 53100 | 53100 | 53200 | 53100 | 1022 |
| 403 | 20240318 | 123600 | 31049507600 | 53100 | 53100 | 53200 | 53100 | 771 |
| 404 | 20240318 | 123500 | 31008546700 | 53100 | 53100 | 53200 | 53100 | 973 |
| 405 | 20240318 | 123400 | 30956857900 | 53100 | 53100 | 53200 | 53100 | 1246 |
| 406 | 20240318 | 123300 | 30890673400 | 53100 | 53100 | 53200 | 53100 | 472 |
| 407 | 20240318 | 123200 | 30865601500 | 53100 | 53200 | 53300 | 53100 | 758 |
| 408 | 20240318 | 123100 | 30825303500 | 53200 | 53200 | 53300 | 53200 | 975 |
| 409 | 20240318 | 123000 | 30773427400 | 53200 | 53200 | 53300 | 53200 | 972 |
| 410 | 20240318 | 122900 | 30721705500 | 53300 | 53200 | 53300 | 53200 | 842 |
| 411 | 20240318 | 122800 | 30676895000 | 53200 | 53200 | 53300 | 53200 | 841 |
| 412 | 20240318 | 122700 | 30632150800 | 53200 | 53300 | 53300 | 53200 | 2442 |
| 413 | 20240318 | 122600 | 30502236100 | 53200 | 53200 | 53300 | 53200 | 1416 |
| 414 | 20240318 | 122500 | 30426902200 | 53300 | 53200 | 53300 | 53200 | 794 |
| 415 | 20240318 | 122400 | 30384639000 | 53200 | 53200 | 53300 | 53200 | 731 |
| 416 | 20240318 | 122300 | 30345746800 | 53200 | 53200 | 53300 | 53200 | 386 |
| 417 | 20240318 | 122200 | 30325203800 | 53200 | 53200 | 53300 | 53200 | 998 |
| 418 | 20240318 | 122100 | 30272056200 | 53200 | 53200 | 53300 | 53200 | 758 |
| 419 | 20240318 | 122000 | 30231723400 | 53200 | 53200 | 53300 | 53200 | 709 |
| 420 | 20240318 | 121900 | 30193990000 | 53200 | 53300 | 53300 | 53200 | 602 |
| 421 | 20240318 | 121800 | 30161954000 | 53200 | 53200 | 53300 | 53200 | 864 |
| 422 | 20240318 | 121700 | 30115985600 | 53200 | 53300 | 53400 | 53200 | 3589 |
| 423 | 20240318 | 121600 | 29924693000 | 53300 | 53400 | 53400 | 53300 | 486 |
| 424 | 20240318 | 121500 | 29898774400 | 53300 | 53300 | 53400 | 53300 | 470 |
| 425 | 20240318 | 121400 | 29873718800 | 53300 | 53400 | 53400 | 53300 | 959 |
| 426 | 20240318 | 121300 | 29822558100 | 53300 | 53300 | 53400 | 53300 | 672 |
| 427 | 20240318 | 121200 | 29786715300 | 53300 | 53300 | 53400 | 53300 | 1246 |
| 428 | 20240318 | 121100 | 29720286900 | 53300 | 53400 | 53400 | 53300 | 334 |
| 429 | 20240318 | 121000 | 29702475000 | 53300 | 53300 | 53400 | 53300 | 536 |
| 430 | 20240318 | 120900 | 29673895300 | 53400 | 53400 | 53400 | 53300 | 502 |
| 431 | 20240318 | 120800 | 29647100000 | 53300 | 53400 | 53400 | 53300 | 1275 |
| 432 | 20240318 | 120700 | 29579030700 | 53300 | 53300 | 53400 | 53300 | 1019 |
| 433 | 20240318 | 120600 | 29524693100 | 53400 | 53300 | 53400 | 53300 | 1915 |
| 434 | 20240318 | 120500 | 29422453800 | 53400 | 53200 | 53400 | 53200 | 2274 |
| 435 | 20240318 | 120400 | 29301261900 | 53200 | 53200 | 53300 | 53200 | 593 |
| 436 | 20240318 | 120300 | 29269698700 | 53200 | 53200 | 53300 | 53200 | 873 |
| 437 | 20240318 | 120200 | 29223201000 | 53200 | 53300 | 53300 | 53200 | 1322 |
| 438 | 20240318 | 120100 | 29152849400 | 53300 | 53300 | 53300 | 53200 | 1609 |
| 439 | 20240318 | 120000 | 29067209900 | 53200 | 53200 | 53300 | 53200 | 560 |
| 440 | 20240318 | 115900 | 29037413800 | 53200 | 53200 | 53300 | 53200 | 1242 |
| 441 | 20240318 | 115800 | 28971336700 | 53300 | 53300 | 53300 | 53200 | 1787 |
| 442 | 20240318 | 115700 | 28876259400 | 53300 | 53300 | 53300 | 53200 | 606 |
| 443 | 20240318 | 115600 | 28843990500 | 53200 | 53300 | 53300 | 53200 | 562 |
| 444 | 20240318 | 115500 | 28814085800 | 53300 | 53200 | 53300 | 53200 | 429 |
| 445 | 20240318 | 115400 | 28791245500 | 53200 | 53300 | 53300 | 53200 | 1297 |
| 446 | 20240318 | 115300 | 28722161500 | 53300 | 53200 | 53300 | 53100 | 5548 |
| 447 | 20240318 | 115200 | 28426725500 | 53200 | 53200 | 53200 | 53100 | 3106 |
| 448 | 20240318 | 115100 | 28261518600 | 53100 | 53200 | 53200 | 53100 | 768 |
| 449 | 20240318 | 115000 | 28220723400 | 53100 | 53200 | 53200 | 53100 | 738 |
| 450 | 20240318 | 114900 | 28181509300 | 53100 | 53100 | 53200 | 53100 | 663 |
| 451 | 20240318 | 114800 | 28146287300 | 53100 | 53100 | 53200 | 53100 | 948 |
| 452 | 20240318 | 114700 | 28095916400 | 53100 | 53100 | 53200 | 53100 | 1313 |
| 453 | 20240318 | 114600 | 28026177600 | 53200 | 53100 | 53200 | 53100 | 956 |
| 454 | 20240318 | 114500 | 27975389700 | 53100 | 53100 | 53200 | 53100 | 2109 |
| 455 | 20240318 | 114400 | 27863384600 | 53200 | 53100 | 53200 | 53100 | 725 |
| 456 | 20240318 | 114300 | 27824851400 | 53100 | 53100 | 53200 | 53100 | 562 |
| 457 | 20240318 | 114200 | 27794995700 | 53100 | 53100 | 53200 | 53100 | 672 |
| 458 | 20240318 | 114100 | 27759298800 | 53100 | 53100 | 53200 | 53100 | 399 |
| 459 | 20240318 | 114000 | 27738104800 | 53100 | 53100 | 53200 | 53100 | 1003 |
| 460 | 20240318 | 113900 | 27684785100 | 53100 | 53100 | 53200 | 53100 | 572 |
| 461 | 20240318 | 113800 | 27654396800 | 53100 | 53100 | 53200 | 53100 | 310 |
| 462 | 20240318 | 113700 | 27637934600 | 53200 | 53200 | 53200 | 53100 | 689 |
| 463 | 20240318 | 113600 | 27601325300 | 53200 | 53100 | 53200 | 53100 | 586 |
| 464 | 20240318 | 113500 | 27570183000 | 53100 | 53100 | 53200 | 53100 | 683 |
| 465 | 20240318 | 113400 | 27533901800 | 53100 | 53100 | 53200 | 53100 | 446 |
| 466 | 20240318 | 113300 | 27510213500 | 53200 | 53100 | 53200 | 53100 | 1867 |
| 467 | 20240318 | 113200 | 27411073300 | 53200 | 53200 | 53200 | 53100 | 1932 |
| 468 | 20240318 | 113100 | 27308476000 | 53200 | 53200 | 53200 | 53100 | 1071 |
| 469 | 20240318 | 113000 | 27251576100 | 53200 | 53100 | 53200 | 53100 | 327 |
| 470 | 20240318 | 112900 | 27234207400 | 53100 | 53100 | 53200 | 53100 | 975 |
| 471 | 20240318 | 112800 | 27182432200 | 53200 | 53100 | 53200 | 53100 | 862 |
| 472 | 20240318 | 112700 | 27136659400 | 53100 | 53100 | 53200 | 53100 | 1687 |
| 473 | 20240318 | 112600 | 27047075200 | 53100 | 53100 | 53200 | 53100 | 1766 |
| 474 | 20240318 | 112500 | 26953290700 | 53100 | 53200 | 53200 | 53100 | 2582 |
| 475 | 20240318 | 112400 | 26816180600 | 53100 | 53100 | 53200 | 53100 | 867 |
| 476 | 20240318 | 112300 | 26770134100 | 53100 | 53100 | 53200 | 53100 | 1075 |
| 477 | 20240318 | 112200 | 26713048900 | 53100 | 53200 | 53200 | 53100 | 1606 |
| 478 | 20240318 | 112100 | 26627753200 | 53100 | 53200 | 53200 | 53100 | 1158 |
| 479 | 20240318 | 112000 | 26566234900 | 53100 | 53100 | 53200 | 53100 | 745 |
| 480 | 20240318 | 111900 | 26526647400 | 53200 | 53100 | 53200 | 53100 | 666 |
| 481 | 20240318 | 111800 | 26491280300 | 53100 | 53200 | 53200 | 53100 | 613 |
| 482 | 20240318 | 111700 | 26458719100 | 53200 | 53100 | 53200 | 53100 | 363 |
| 483 | 20240318 | 111600 | 26439419900 | 53200 | 53200 | 53200 | 53100 | 555 |
| 484 | 20240318 | 111500 | 26409940900 | 53100 | 53100 | 53200 | 53100 | 427 |
| 485 | 20240318 | 111400 | 26387257800 | 53100 | 53100 | 53200 | 53000 | 3347 |
| 486 | 20240318 | 111300 | 26209483800 | 53100 | 53000 | 53100 | 53000 | 884 |
| 487 | 20240318 | 111200 | 26162594700 | 53000 | 53000 | 53100 | 53000 | 1495 |
| 488 | 20240318 | 111100 | 26083243400 | 53100 | 53100 | 53100 | 53000 | 734 |
| 489 | 20240318 | 111000 | 26044299600 | 53000 | 53000 | 53100 | 53000 | 520 |
| 490 | 20240318 | 110900 | 26016704900 | 53000 | 53000 | 53100 | 53000 | 3244 |
| 491 | 20240318 | 110800 | 25844509400 | 53000 | 53000 | 53100 | 53000 | 870 |
| 492 | 20240318 | 110700 | 25798359100 | 53100 | 53100 | 53100 | 53000 | 1473 |
| 493 | 20240318 | 110600 | 25720211700 | 53100 | 53000 | 53100 | 53000 | 949 |
| 494 | 20240318 | 110500 | 25669874800 | 53100 | 53100 | 53100 | 53000 | 1659 |
| 495 | 20240318 | 110400 | 25581925500 | 53000 | 53000 | 53100 | 53000 | 2173 |
| 496 | 20240318 | 110300 | 25466699900 | 53000 | 53100 | 53100 | 53000 | 1150 |
| 497 | 20240318 | 110200 | 25405731100 | 53100 | 53000 | 53100 | 53000 | 1235 |
| 498 | 20240318 | 110100 | 25340223200 | 53100 | 53100 | 53100 | 53000 | 1208 |
| 499 | 20240318 | 110000 | 25276162000 | 53100 | 53000 | 53100 | 53000 | 1781 |
| 500 | 20240318 | 105900 | 25181729400 | 53100 | 53100 | 53100 | 53000 | 3073 |
| 501 | 20240318 | 105800 | 25018842900 | 53100 | 53100 | 53100 | 53000 | 807 |
| 502 | 20240318 | 105700 | 24976022800 | 53000 | 53100 | 53100 | 53000 | 1313 |
| 503 | 20240318 | 105600 | 24906396400 | 53100 | 53000 | 53100 | 53000 | 1423 |
| 504 | 20240318 | 105500 | 24830916000 | 53100 | 53000 | 53100 | 53000 | 1194 |
| 505 | 20240318 | 105400 | 24767591100 | 53100 | 53000 | 53100 | 53000 | 1098 |
| 506 | 20240318 | 105300 | 24709378200 | 53000 | 53100 | 53100 | 53000 | 737 |
| 507 | 20240318 | 105200 | 24670286500 | 53000 | 53000 | 53100 | 53000 | 853 |
| 508 | 20240318 | 105100 | 24625036100 | 53100 | 53100 | 53100 | 53000 | 1040 |
| 509 | 20240318 | 105000 | 24569859700 | 53100 | 53100 | 53100 | 53000 | 706 |
| 510 | 20240318 | 104900 | 24532411800 | 53000 | 53000 | 53100 | 53000 | 699 |
| 511 | 20240318 | 104800 | 24495352500 | 53000 | 53100 | 53100 | 53000 | 1218 |
| 512 | 20240318 | 104700 | 24430753500 | 53000 | 53100 | 53200 | 53000 | 21394 |
| 513 | 20240318 | 104600 | 23296195200 | 53100 | 53200 | 53200 | 53100 | 1937 |
| 514 | 20240318 | 104500 | 23193295100 | 53100 | 53100 | 53200 | 53100 | 1176 |
| 515 | 20240318 | 104400 | 23130773700 | 53100 | 53200 | 53200 | 53100 | 195 |
| 516 | 20240318 | 104300 | 23120413500 | 53200 | 53200 | 53200 | 53100 | 795 |
| 517 | 20240318 | 104200 | 23078178500 | 53100 | 53100 | 53200 | 53100 | 1204 |
| 518 | 20240318 | 104100 | 23014196400 | 53100 | 53200 | 53200 | 53100 | 1561 |
| 519 | 20240318 | 104000 | 22931246300 | 53200 | 53100 | 53200 | 53100 | 3759 |
| 520 | 20240318 | 103900 | 22731462200 | 53200 | 53100 | 53200 | 53100 | 1750 |
| 521 | 20240318 | 103800 | 22638522100 | 53100 | 53100 | 53200 | 53100 | 6234 |
| 522 | 20240318 | 103700 | 22307487500 | 53200 | 53100 | 53200 | 53100 | 7130 |
| 523 | 20240318 | 103600 | 21928805400 | 53100 | 53100 | 53200 | 53100 | 4480 |
| 524 | 20240318 | 103500 | 21690662000 | 53100 | 53100 | 53200 | 53100 | 763 |
| 525 | 20240318 | 103400 | 21650106000 | 53200 | 53100 | 53200 | 53100 | 6033 |
| 526 | 20240318 | 103300 | 21329201900 | 53200 | 53200 | 53300 | 53100 | 2192 |
| 527 | 20240318 | 103200 | 21212617900 | 53200 | 53100 | 53300 | 53100 | 3013 |
| 528 | 20240318 | 103100 | 21052367700 | 53200 | 53200 | 53200 | 53100 | 2459 |
| 529 | 20240318 | 103000 | 20921730900 | 53100 | 53300 | 53300 | 53100 | 5330 |
| 530 | 20240318 | 102900 | 20638194200 | 53300 | 53300 | 53300 | 53200 | 1499 |
| 531 | 20240318 | 102800 | 20558431800 | 53300 | 53400 | 53400 | 53200 | 2280 |
| 532 | 20240318 | 102700 | 20436958800 | 53400 | 53400 | 53400 | 53300 | 1827 |
| 533 | 20240318 | 102600 | 20339559100 | 53400 | 53300 | 53400 | 53300 | 762 |
| 534 | 20240318 | 102500 | 20298925400 | 53300 | 53500 | 53500 | 53300 | 2809 |
| 535 | 20240318 | 102400 | 20148988700 | 53400 | 53500 | 53500 | 53300 | 3863 |
| 536 | 20240318 | 102300 | 19942713200 | 53400 | 53400 | 53500 | 53400 | 1108 |
| 537 | 20240318 | 102200 | 19883512800 | 53400 | 53400 | 53500 | 53400 | 1688 |
| 538 | 20240318 | 102100 | 19793361000 | 53500 | 53400 | 53500 | 53400 | 1164 |
| 539 | 20240318 | 102000 | 19731171300 | 53400 | 53500 | 53600 | 53400 | 845 |
| 540 | 20240318 | 101900 | 19686020100 | 53500 | 53600 | 53600 | 53400 | 292 |
| 541 | 20240318 | 101800 | 19670391000 | 53500 | 53500 | 53600 | 53500 | 709 |
| 542 | 20240318 | 101700 | 19632446500 | 53600 | 53600 | 53600 | 53500 | 620 |
| 543 | 20240318 | 101600 | 19599267600 | 53500 | 53600 | 53600 | 53400 | 5611 |
| 544 | 20240318 | 101500 | 19299200300 | 53600 | 53500 | 53600 | 53500 | 1032 |
| 545 | 20240318 | 101400 | 19243982500 | 53500 | 53600 | 53600 | 53500 | 735 |
| 546 | 20240318 | 101300 | 19204612000 | 53500 | 53500 | 53600 | 53500 | 853 |
| 547 | 20240318 | 101200 | 19158954800 | 53600 | 53600 | 53600 | 53500 | 1602 |
| 548 | 20240318 | 101100 | 19073163100 | 53600 | 53600 | 53600 | 53500 | 973 |
| 549 | 20240318 | 101000 | 19021068000 | 53500 | 53500 | 53600 | 53500 | 1364 |
| 550 | 20240318 | 100900 | 18948070200 | 53600 | 53600 | 53600 | 53500 | 913 |
| 551 | 20240318 | 100800 | 18899200400 | 53600 | 53600 | 53700 | 53500 | 4120 |
| 552 | 20240318 | 100700 | 18678661100 | 53600 | 53700 | 53700 | 53600 | 1928 |
| 553 | 20240318 | 100600 | 18575294000 | 53700 | 53600 | 53700 | 53600 | 6963 |
| 554 | 20240318 | 100500 | 18201803400 | 53600 | 53600 | 53600 | 53500 | 1036 |
| 555 | 20240318 | 100400 | 18146310100 | 53600 | 53500 | 53600 | 53500 | 726 |
| 556 | 20240318 | 100300 | 18107403700 | 53600 | 53600 | 53600 | 53500 | 740 |
| 557 | 20240318 | 100200 | 18067769800 | 53500 | 53500 | 53600 | 53400 | 2908 |
| 558 | 20240318 | 100100 | 17912213500 | 53400 | 53500 | 53500 | 53400 | 1409 |
| 559 | 20240318 | 100000 | 17836864200 | 53500 | 53400 | 53500 | 53400 | 2371 |
| 560 | 20240318 | 095900 | 17710109100 | 53500 | 53400 | 53500 | 53300 | 3619 |
| 561 | 20240318 | 095800 | 17516887700 | 53300 | 53300 | 53400 | 53200 | 5736 |
| 562 | 20240318 | 095700 | 17211200900 | 53300 | 53200 | 53300 | 53200 | 955 |
| 563 | 20240318 | 095600 | 17160304400 | 53300 | 53200 | 53300 | 53100 | 3508 |
| 564 | 20240318 | 095500 | 16973685700 | 53100 | 53200 | 53200 | 53100 | 1285 |
| 565 | 20240318 | 095400 | 16905377500 | 53100 | 53200 | 53200 | 53100 | 1845 |
| 566 | 20240318 | 095300 | 16807315000 | 53200 | 53100 | 53200 | 53100 | 1683 |
| 567 | 20240318 | 095200 | 16717936300 | 53200 | 53200 | 53200 | 53100 | 2276 |
| 568 | 20240318 | 095100 | 16597074300 | 53200 | 53200 | 53200 | 53100 | 6172 |
| 569 | 20240318 | 095000 | 16269074700 | 53200 | 53200 | 53300 | 53200 | 2782 |
| 570 | 20240318 | 094900 | 16121038900 | 53300 | 53200 | 53300 | 53200 | 1639 |
| 571 | 20240318 | 094800 | 16033828600 | 53300 | 53300 | 53300 | 53200 | 1581 |
| 572 | 20240318 | 094700 | 15949627100 | 53200 | 53300 | 53300 | 53200 | 2514 |
| 573 | 20240318 | 094600 | 15815673400 | 53300 | 53300 | 53300 | 53200 | 6517 |
| 574 | 20240318 | 094500 | 15468440200 | 53300 | 53300 | 53300 | 53200 | 1436 |
| 575 | 20240318 | 094400 | 15391960600 | 53300 | 53300 | 53300 | 53200 | 1944 |
| 576 | 20240318 | 094300 | 15288509800 | 53200 | 53200 | 53300 | 53200 | 1944 |
| 577 | 20240318 | 094200 | 15185040500 | 53300 | 53300 | 53300 | 53200 | 1083 |
| 578 | 20240318 | 094100 | 15127391800 | 53300 | 53100 | 53300 | 53100 | 4737 |
| 579 | 20240318 | 094000 | 14875375700 | 53000 | 53100 | 53200 | 53000 | 4371 |
| 580 | 20240318 | 093900 | 14643257600 | 53200 | 53100 | 53200 | 53100 | 2963 |
| 581 | 20240318 | 093800 | 14485857300 | 53200 | 53200 | 53200 | 53100 | 1033 |
| 582 | 20240318 | 093700 | 14430971000 | 53200 | 53200 | 53200 | 53100 | 1626 |
| 583 | 20240318 | 093600 | 14344605300 | 53100 | 53200 | 53200 | 53100 | 1985 |
| 584 | 20240318 | 093500 | 14239161400 | 53200 | 53200 | 53200 | 53100 | 4673 |
| 585 | 20240318 | 093400 | 13990778000 | 53200 | 53400 | 53400 | 53200 | 6434 |
| 586 | 20240318 | 093300 | 13648224500 | 53400 | 53400 | 53400 | 53300 | 1088 |
| 587 | 20240318 | 093200 | 13590179300 | 53300 | 53400 | 53400 | 53300 | 4878 |
| 588 | 20240318 | 093100 | 13329725500 | 53400 | 53300 | 53400 | 53200 | 4169 |
| 589 | 20240318 | 093000 | 13107466200 | 53300 | 53400 | 53400 | 53200 | 2346 |
| 590 | 20240318 | 092900 | 12982458500 | 53300 | 53200 | 53400 | 53200 | 5079 |
| 591 | 20240318 | 092800 | 12711965200 | 53200 | 53100 | 53200 | 53100 | 1224 |
| 592 | 20240318 | 092700 | 12646909300 | 53100 | 53100 | 53100 | 53000 | 5915 |
| 593 | 20240318 | 092600 | 12332964600 | 53100 | 53100 | 53200 | 53000 | 4108 |
| 594 | 20240318 | 092500 | 12115057800 | 53000 | 52800 | 53100 | 52800 | 11805 |
| 595 | 20240318 | 092400 | 11489613900 | 52900 | 53000 | 53100 | 52800 | 9066 |
| 596 | 20240318 | 092300 | 11009970800 | 53000 | 53000 | 53100 | 52900 | 5249 |
| 597 | 20240318 | 092200 | 10731756100 | 53000 | 53100 | 53200 | 52900 | 23028 |
| 598 | 20240318 | 092100 | 9510032200 | 53100 | 53200 | 53200 | 52900 | 31920 |
| 599 | 20240318 | 092000 | 7816492500 | 53200 | 53300 | 53300 | 53100 | 9765 |
| 600 | 20240318 | 091900 | 7296974800 | 53300 | 53300 | 53400 | 53200 | 5362 |
| 601 | 20240318 | 091800 | 7011260600 | 53300 | 53400 | 53400 | 53300 | 3453 |
| 602 | 20240318 | 091700 | 6827059100 | 53400 | 53600 | 53600 | 53300 | 15521 |
| 603 | 20240318 | 091600 | 5997137400 | 53600 | 53700 | 53700 | 53500 | 4810 |
| 604 | 20240318 | 091500 | 5739276600 | 53600 | 53700 | 53800 | 53600 | 7547 |
| 605 | 20240318 | 091400 | 5334088900 | 53800 | 53700 | 54000 | 53700 | 5922 |
| 606 | 20240318 | 091300 | 5015453800 | 53700 | 53700 | 53700 | 53600 | 3500 |
| 607 | 20240318 | 091200 | 4827755900 | 53600 | 53700 | 53700 | 53600 | 5908 |
| 608 | 20240318 | 091100 | 4510708300 | 53600 | 53700 | 53700 | 53600 | 2887 |
| 609 | 20240318 | 091000 | 4355772400 | 53700 | 53700 | 53700 | 53600 | 1540 |
| 610 | 20240318 | 090900 | 4273187000 | 53600 | 53600 | 53700 | 53600 | 2120 |
| 611 | 20240318 | 090800 | 4159386500 | 53600 | 53600 | 53700 | 53600 | 1605 |
| 612 | 20240318 | 090700 | 4073339500 | 53700 | 53600 | 54000 | 53500 | 14959 |
| 613 | 20240318 | 090600 | 3269562300 | 53600 | 53700 | 53700 | 53600 | 4021 |
| 614 | 20240318 | 090500 | 3053919300 | 53600 | 53700 | 53800 | 53600 | 4633 |
| 615 | 20240318 | 090400 | 2805189300 | 53700 | 53700 | 53800 | 53600 | 9108 |
| 616 | 20240318 | 090300 | 2316556400 | 53800 | 53900 | 54000 | 53700 | 13311 |
| 617 | 20240318 | 090200 | 1600352400 | 53900 | 53900 | 54000 | 53800 | 6129 |
| 618 | 20240318 | 090100 | 1269933000 | 54000 | 54000 | 54300 | 53900 | 10867 |
| 619 | 20240318 | 090000 | 682254700 | 54000 | 54200 | 54300 | 54000 | 12554 |