33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 191000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 28339 |
| 3 | 20240409 | 190900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 4 | 20240409 | 190800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 5 | 20240409 | 190700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 6 | 20240409 | 190600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 7 | 20240409 | 190500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 8 | 20240409 | 190400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 9 | 20240409 | 190300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 10 | 20240409 | 190200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 11 | 20240409 | 190100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 12 | 20240409 | 190000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 13 | 20240409 | 185900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 14 | 20240409 | 185800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 15 | 20240409 | 185700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 16 | 20240409 | 185600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 17 | 20240409 | 185500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 18 | 20240409 | 185400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 19 | 20240409 | 185300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 20 | 20240409 | 185200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 21 | 20240409 | 185100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 22 | 20240409 | 185000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 23 | 20240409 | 184900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 24 | 20240409 | 184800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 25 | 20240409 | 184700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 26 | 20240409 | 184600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 27 | 20240409 | 184500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 28 | 20240409 | 184400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 29 | 20240409 | 184300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 30 | 20240409 | 184200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 31 | 20240409 | 184100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 32 | 20240409 | 184000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 28339 |
| 33 | 20240409 | 183900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 34 | 20240409 | 183800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 35 | 20240409 | 183700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 36 | 20240409 | 183600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 37 | 20240409 | 183500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 38 | 20240409 | 183400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 39 | 20240409 | 183300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 40 | 20240409 | 183200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 41 | 20240409 | 183100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 42 | 20240409 | 183000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 43 | 20240409 | 182900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 44 | 20240409 | 182800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 45 | 20240409 | 182700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 46 | 20240409 | 182600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 47 | 20240409 | 182500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 48 | 20240409 | 182400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 49 | 20240409 | 182300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 50 | 20240409 | 182200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 51 | 20240409 | 182100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 52 | 20240409 | 182000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 53 | 20240409 | 181900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 54 | 20240409 | 181800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 55 | 20240409 | 181700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 56 | 20240409 | 181600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 57 | 20240409 | 181500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 58 | 20240409 | 181400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 59 | 20240409 | 181300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 60 | 20240409 | 181200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 61 | 20240409 | 181100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 62 | 20240409 | 181000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 28339 |
| 63 | 20240409 | 180900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 64 | 20240409 | 180800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 65 | 20240409 | 180700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 66 | 20240409 | 180600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 67 | 20240409 | 180500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 68 | 20240409 | 180400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 69 | 20240409 | 180300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 70 | 20240409 | 180200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 71 | 20240409 | 180100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 72 | 20240409 | 180000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 73 | 20240409 | 175900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 74 | 20240409 | 175800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 75 | 20240409 | 175700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 76 | 20240409 | 175600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 77 | 20240409 | 175500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 78 | 20240409 | 175400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 79 | 20240409 | 175300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 80 | 20240409 | 175200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 81 | 20240409 | 175100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 82 | 20240409 | 175000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 83 | 20240409 | 174900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 84 | 20240409 | 174800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 85 | 20240409 | 174700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 86 | 20240409 | 174600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 87 | 20240409 | 174500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 88 | 20240409 | 174400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 89 | 20240409 | 174300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 90 | 20240409 | 174200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 91 | 20240409 | 174100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 92 | 20240409 | 174000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 28339 |
| 93 | 20240409 | 173900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 94 | 20240409 | 173800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 95 | 20240409 | 173700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 96 | 20240409 | 173600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 97 | 20240409 | 173500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 98 | 20240409 | 173400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 99 | 20240409 | 173300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 100 | 20240409 | 173200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 101 | 20240409 | 173100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 102 | 20240409 | 173000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 103 | 20240409 | 172900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 104 | 20240409 | 172800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 105 | 20240409 | 172700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 106 | 20240409 | 172600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 107 | 20240409 | 172500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 108 | 20240409 | 172400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 109 | 20240409 | 172300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 110 | 20240409 | 172200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 111 | 20240409 | 172100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 112 | 20240409 | 172000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 113 | 20240409 | 171900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 114 | 20240409 | 171800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 115 | 20240409 | 171700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 116 | 20240409 | 171600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 117 | 20240409 | 171500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 118 | 20240409 | 171400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 119 | 20240409 | 171300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 120 | 20240409 | 171200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 121 | 20240409 | 171100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 122 | 20240409 | 171000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 28339 |
| 123 | 20240409 | 170900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 124 | 20240409 | 170800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 125 | 20240409 | 170700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 126 | 20240409 | 170600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 127 | 20240409 | 170500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 128 | 20240409 | 170400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 129 | 20240409 | 170300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 130 | 20240409 | 170200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 131 | 20240409 | 170100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 132 | 20240409 | 170000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 133 | 20240409 | 165900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 134 | 20240409 | 165800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 135 | 20240409 | 165700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 136 | 20240409 | 165600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 137 | 20240409 | 165500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 138 | 20240409 | 165400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 139 | 20240409 | 165300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 140 | 20240409 | 165200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 141 | 20240409 | 165100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 142 | 20240409 | 165000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 143 | 20240409 | 164900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 144 | 20240409 | 164800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 145 | 20240409 | 164700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 146 | 20240409 | 164600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 147 | 20240409 | 164500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 148 | 20240409 | 164400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 149 | 20240409 | 164300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 150 | 20240409 | 164200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 151 | 20240409 | 164100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 152 | 20240409 | 164000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 28339 |
| 153 | 20240409 | 163900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 154 | 20240409 | 163800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 155 | 20240409 | 163700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 156 | 20240409 | 163600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 157 | 20240409 | 163500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 158 | 20240409 | 163400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 159 | 20240409 | 163300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 160 | 20240409 | 163200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 161 | 20240409 | 163100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 162 | 20240409 | 163000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 163 | 20240409 | 162900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 164 | 20240409 | 162800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 165 | 20240409 | 162700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 166 | 20240409 | 162600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 167 | 20240409 | 162500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 168 | 20240409 | 162400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 169 | 20240409 | 162300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 170 | 20240409 | 162200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 171 | 20240409 | 162100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 172 | 20240409 | 162000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 173 | 20240409 | 161900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 174 | 20240409 | 161800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 175 | 20240409 | 161700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 176 | 20240409 | 161600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 177 | 20240409 | 161500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 178 | 20240409 | 161400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 179 | 20240409 | 161300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 180 | 20240409 | 161200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 181 | 20240409 | 161100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 182 | 20240409 | 161000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 28339 |
| 183 | 20240409 | 160900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 184 | 20240409 | 160800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 185 | 20240409 | 160700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 186 | 20240409 | 160600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 187 | 20240409 | 160500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 188 | 20240409 | 160400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 189 | 20240409 | 160300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 190 | 20240409 | 160200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 191 | 20240409 | 160100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 192 | 20240409 | 160000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 193 | 20240409 | 155900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 194 | 20240409 | 155800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 195 | 20240409 | 155700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 196 | 20240409 | 155600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 197 | 20240409 | 155500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 198 | 20240409 | 155400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 199 | 20240409 | 155300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 200 | 20240409 | 155200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 201 | 20240409 | 155100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 202 | 20240409 | 155000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 203 | 20240409 | 154900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 204 | 20240409 | 154800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 205 | 20240409 | 154700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 206 | 20240409 | 154600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 207 | 20240409 | 154500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 208 | 20240409 | 154400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 209 | 20240409 | 154300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 210 | 20240409 | 154200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 211 | 20240409 | 154100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 212 | 20240409 | 154000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 28339 |
| 213 | 20240409 | 153900 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 214 | 20240409 | 153800 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 215 | 20240409 | 153700 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 216 | 20240409 | 153600 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 217 | 20240409 | 153500 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 218 | 20240409 | 153400 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 219 | 20240409 | 153300 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 220 | 20240409 | 153200 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 221 | 20240409 | 153100 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 222 | 20240409 | 153000 | 38137062950 | 49250 | 49250 | 49250 | 49250 | 28339 |
| 223 | 20240409 | 152900 | 36741367200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 224 | 20240409 | 152800 | 36741367200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 225 | 20240409 | 152700 | 36741367200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 226 | 20240409 | 152600 | 36741367200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 227 | 20240409 | 152500 | 36741367200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 228 | 20240409 | 152400 | 36741367200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 229 | 20240409 | 152300 | 36741367200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 230 | 20240409 | 152200 | 36741367200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 231 | 20240409 | 152100 | 36741367200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 232 | 20240409 | 152000 | 36741367200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 233 | 20240409 | 151900 | 36741367200 | 49250 | 49200 | 49250 | 49200 | 3536 |
| 234 | 20240409 | 151800 | 36567236450 | 49200 | 49200 | 49250 | 49200 | 2669 |
| 235 | 20240409 | 151700 | 36435821050 | 49250 | 49200 | 49250 | 49200 | 1004 |
| 236 | 20240409 | 151600 | 36386384950 | 49200 | 49200 | 49250 | 49200 | 1690 |
| 237 | 20240409 | 151500 | 36303172500 | 49250 | 49250 | 49250 | 49200 | 860 |
| 238 | 20240409 | 151400 | 36260830900 | 49250 | 49200 | 49250 | 49200 | 1434 |
| 239 | 20240409 | 151300 | 36190227550 | 49250 | 49200 | 49250 | 49200 | 731 |
| 240 | 20240409 | 151200 | 36154238350 | 49200 | 49250 | 49250 | 49200 | 681 |
| 241 | 20240409 | 151100 | 36120708750 | 49250 | 49200 | 49250 | 49200 | 714 |
| 242 | 20240409 | 151000 | 36085553150 | 49250 | 49200 | 49250 | 49200 | 874 |
| 243 | 20240409 | 150900 | 36042521450 | 49250 | 49250 | 49250 | 49200 | 2287 |
| 244 | 20240409 | 150800 | 35929960100 | 49200 | 49250 | 49250 | 49200 | 3561 |
| 245 | 20240409 | 150700 | 35754678700 | 49200 | 49200 | 49250 | 49200 | 4055 |
| 246 | 20240409 | 150600 | 35555161450 | 49250 | 49250 | 49250 | 49200 | 2172 |
| 247 | 20240409 | 150500 | 35448262850 | 49200 | 49250 | 49250 | 49200 | 1397 |
| 248 | 20240409 | 150400 | 35379504300 | 49250 | 49250 | 49300 | 49200 | 1473 |
| 249 | 20240409 | 150300 | 35306973050 | 49250 | 49250 | 49250 | 49200 | 1360 |
| 250 | 20240409 | 150200 | 35240003600 | 49250 | 49300 | 49300 | 49200 | 2200 |
| 251 | 20240409 | 150100 | 35131641250 | 49250 | 49200 | 49300 | 49200 | 2517 |
| 252 | 20240409 | 150000 | 35007676400 | 49200 | 49200 | 49250 | 49200 | 1237 |
| 253 | 20240409 | 145900 | 34946778300 | 49200 | 49250 | 49250 | 49200 | 954 |
| 254 | 20240409 | 145800 | 34899812550 | 49250 | 49250 | 49250 | 49200 | 1713 |
| 255 | 20240409 | 145700 | 34815492050 | 49250 | 49250 | 49250 | 49200 | 801 |
| 256 | 20240409 | 145600 | 34776066100 | 49200 | 49200 | 49250 | 49200 | 711 |
| 257 | 20240409 | 145500 | 34741069900 | 49200 | 49200 | 49250 | 49200 | 1289 |
| 258 | 20240409 | 145400 | 34677605100 | 49200 | 49250 | 49250 | 49200 | 933 |
| 259 | 20240409 | 145300 | 34631675400 | 49200 | 49250 | 49300 | 49200 | 776 |
| 260 | 20240409 | 145200 | 34593460150 | 49250 | 49250 | 49350 | 49200 | 1663 |
| 261 | 20240409 | 145100 | 34511523800 | 49250 | 49250 | 49300 | 49200 | 962 |
| 262 | 20240409 | 145000 | 34464123350 | 49200 | 49250 | 49250 | 49200 | 939 |
| 263 | 20240409 | 144900 | 34417900300 | 49250 | 49300 | 49300 | 49200 | 806 |
| 264 | 20240409 | 144800 | 34378211450 | 49300 | 49250 | 49300 | 49200 | 2935 |
| 265 | 20240409 | 144700 | 34233650200 | 49200 | 49200 | 49250 | 49200 | 1275 |
| 266 | 20240409 | 144600 | 34170899450 | 49200 | 49250 | 49250 | 49200 | 940 |
| 267 | 20240409 | 144500 | 34124632200 | 49200 | 49250 | 49250 | 49200 | 658 |
| 268 | 20240409 | 144400 | 34092250150 | 49200 | 49300 | 49300 | 49200 | 2946 |
| 269 | 20240409 | 144300 | 33947189650 | 49250 | 49250 | 49300 | 49250 | 843 |
| 270 | 20240409 | 144200 | 33905657800 | 49300 | 49300 | 49300 | 49250 | 3197 |
| 271 | 20240409 | 144100 | 33748188700 | 49300 | 49350 | 49400 | 49250 | 3504 |
| 272 | 20240409 | 144000 | 33575384550 | 49400 | 49350 | 49400 | 49350 | 2026 |
| 273 | 20240409 | 143900 | 33475385700 | 49350 | 49350 | 49400 | 49350 | 1185 |
| 274 | 20240409 | 143800 | 33416887100 | 49350 | 49350 | 49400 | 49350 | 662 |
| 275 | 20240409 | 143700 | 33384198200 | 49350 | 49350 | 49400 | 49350 | 568 |
| 276 | 20240409 | 143600 | 33356155100 | 49400 | 49400 | 49400 | 49350 | 2569 |
| 277 | 20240409 | 143500 | 33229277250 | 49400 | 49350 | 49400 | 49350 | 983 |
| 278 | 20240409 | 143400 | 33180740050 | 49350 | 49400 | 49400 | 49350 | 627 |
| 279 | 20240409 | 143300 | 33149771650 | 49350 | 49350 | 49400 | 49350 | 1588 |
| 280 | 20240409 | 143200 | 33071375400 | 49350 | 49400 | 49400 | 49350 | 1551 |
| 281 | 20240409 | 143100 | 32994793900 | 49400 | 49350 | 49400 | 49350 | 1194 |
| 282 | 20240409 | 143000 | 32935858150 | 49350 | 49400 | 49400 | 49350 | 911 |
| 283 | 20240409 | 142900 | 32890887000 | 49400 | 49350 | 49400 | 49350 | 1368 |
| 284 | 20240409 | 142800 | 32823344050 | 49350 | 49350 | 49400 | 49250 | 2938 |
| 285 | 20240409 | 142700 | 32678477200 | 49350 | 49350 | 49350 | 49300 | 1064 |
| 286 | 20240409 | 142600 | 32626006600 | 49350 | 49300 | 49350 | 49300 | 2430 |
| 287 | 20240409 | 142500 | 32506196100 | 49350 | 49300 | 49350 | 49300 | 1456 |
| 288 | 20240409 | 142400 | 32434375750 | 49300 | 49300 | 49350 | 49250 | 2688 |
| 289 | 20240409 | 142300 | 32301855100 | 49300 | 49300 | 49300 | 49250 | 728 |
| 290 | 20240409 | 142200 | 32265990350 | 49300 | 49250 | 49300 | 49250 | 675 |
| 291 | 20240409 | 142100 | 32232733950 | 49300 | 49300 | 49300 | 49250 | 916 |
| 292 | 20240409 | 142000 | 32187609850 | 49300 | 49250 | 49300 | 49250 | 708 |
| 293 | 20240409 | 141900 | 32152731300 | 49300 | 49300 | 49300 | 49250 | 657 |
| 294 | 20240409 | 141800 | 32120365950 | 49300 | 49250 | 49300 | 49250 | 1196 |
| 295 | 20240409 | 141700 | 32061447100 | 49250 | 49250 | 49300 | 49200 | 2770 |
| 296 | 20240409 | 141600 | 31925021200 | 49250 | 49250 | 49300 | 49200 | 11011 |
| 297 | 20240409 | 141500 | 31382728700 | 49250 | 49250 | 49300 | 49250 | 765 |
| 298 | 20240409 | 141400 | 31345033650 | 49300 | 49350 | 49350 | 49250 | 6165 |
| 299 | 20240409 | 141300 | 31041090700 | 49350 | 49300 | 49350 | 49300 | 1290 |
| 300 | 20240409 | 141200 | 30977447850 | 49300 | 49350 | 49350 | 49300 | 701 |
| 301 | 20240409 | 141100 | 30942866600 | 49350 | 49350 | 49350 | 49300 | 2783 |
| 302 | 20240409 | 141000 | 30805642400 | 49350 | 49350 | 49350 | 49300 | 1066 |
| 303 | 20240409 | 140900 | 30753043550 | 49350 | 49350 | 49350 | 49300 | 1684 |
| 304 | 20240409 | 140800 | 30669991100 | 49300 | 49350 | 49350 | 49300 | 628 |
| 305 | 20240409 | 140700 | 30639011800 | 49300 | 49350 | 49400 | 49300 | 1154 |
| 306 | 20240409 | 140600 | 30582077750 | 49350 | 49300 | 49400 | 49300 | 1615 |
| 307 | 20240409 | 140500 | 30502378100 | 49300 | 49350 | 49400 | 49300 | 5137 |
| 308 | 20240409 | 140400 | 30248853100 | 49350 | 49400 | 49400 | 49350 | 1099 |
| 309 | 20240409 | 140300 | 30194588000 | 49400 | 49400 | 49400 | 49350 | 1878 |
| 310 | 20240409 | 140200 | 30101895250 | 49400 | 49350 | 49400 | 49350 | 816 |
| 311 | 20240409 | 140100 | 30061605850 | 49400 | 49400 | 49400 | 49350 | 782 |
| 312 | 20240409 | 140000 | 30022999150 | 49400 | 49400 | 49400 | 49350 | 651 |
| 313 | 20240409 | 135900 | 29990856850 | 49350 | 49400 | 49400 | 49350 | 727 |
| 314 | 20240409 | 135800 | 29954965350 | 49400 | 49350 | 49400 | 49350 | 994 |
| 315 | 20240409 | 135700 | 29905897550 | 49350 | 49350 | 49400 | 49300 | 3972 |
| 316 | 20240409 | 135600 | 29709916950 | 49300 | 49300 | 49350 | 49300 | 1302 |
| 317 | 20240409 | 135500 | 29645702750 | 49300 | 49350 | 49350 | 49300 | 728 |
| 318 | 20240409 | 135400 | 29609804900 | 49350 | 49300 | 49350 | 49300 | 568 |
| 319 | 20240409 | 135300 | 29581791900 | 49300 | 49300 | 49350 | 49300 | 852 |
| 320 | 20240409 | 135200 | 29539778000 | 49300 | 49300 | 49350 | 49300 | 646 |
| 321 | 20240409 | 135100 | 29507922150 | 49350 | 49300 | 49350 | 49300 | 235 |
| 322 | 20240409 | 135000 | 29496331000 | 49350 | 49350 | 49350 | 49300 | 1035 |
| 323 | 20240409 | 134900 | 29445271750 | 49350 | 49350 | 49400 | 49300 | 1603 |
| 324 | 20240409 | 134800 | 29366162700 | 49350 | 49350 | 49400 | 49300 | 1299 |
| 325 | 20240409 | 134700 | 29302052900 | 49350 | 49350 | 49400 | 49350 | 2591 |
| 326 | 20240409 | 134600 | 29174185400 | 49400 | 49350 | 49400 | 49350 | 918 |
| 327 | 20240409 | 134500 | 29128877850 | 49350 | 49350 | 49400 | 49350 | 549 |
| 328 | 20240409 | 134400 | 29101780050 | 49350 | 49350 | 49400 | 49350 | 509 |
| 329 | 20240409 | 134300 | 29076653500 | 49350 | 49300 | 49400 | 49300 | 2297 |
| 330 | 20240409 | 134200 | 28963296150 | 49350 | 49350 | 49400 | 49350 | 4863 |
| 331 | 20240409 | 134100 | 28723303150 | 49350 | 49350 | 49400 | 49350 | 430 |
| 332 | 20240409 | 134000 | 28702075550 | 49350 | 49350 | 49400 | 49350 | 1805 |
| 333 | 20240409 | 133900 | 28612998700 | 49350 | 49400 | 49400 | 49350 | 581 |
| 334 | 20240409 | 133800 | 28584313450 | 49350 | 49350 | 49400 | 49350 | 490 |
| 335 | 20240409 | 133700 | 28560126050 | 49400 | 49400 | 49400 | 49350 | 393 |
| 336 | 20240409 | 133600 | 28540726550 | 49400 | 49400 | 49400 | 49350 | 430 |
| 337 | 20240409 | 133500 | 28519495200 | 49350 | 49400 | 49400 | 49350 | 1112 |
| 338 | 20240409 | 133400 | 28464610200 | 49350 | 49400 | 49400 | 49350 | 356 |
| 339 | 20240409 | 133300 | 28447028100 | 49400 | 49400 | 49400 | 49350 | 762 |
| 340 | 20240409 | 133200 | 28409395300 | 49400 | 49350 | 49400 | 49350 | 1390 |
| 341 | 20240409 | 133100 | 28340742850 | 49350 | 49400 | 49400 | 49350 | 1272 |
| 342 | 20240409 | 133000 | 28277912900 | 49400 | 49400 | 49450 | 49350 | 2457 |
| 343 | 20240409 | 132900 | 28156534650 | 49450 | 49450 | 49450 | 49400 | 456 |
| 344 | 20240409 | 132800 | 28134002000 | 49400 | 49450 | 49450 | 49400 | 948 |
| 345 | 20240409 | 132700 | 28087139150 | 49400 | 49400 | 49450 | 49400 | 551 |
| 346 | 20240409 | 132600 | 28059910750 | 49400 | 49400 | 49450 | 49400 | 751 |
| 347 | 20240409 | 132500 | 28022780250 | 49400 | 49400 | 49450 | 49400 | 513 |
| 348 | 20240409 | 132400 | 27997430200 | 49400 | 49400 | 49450 | 49400 | 400 |
| 349 | 20240409 | 132300 | 27977667950 | 49400 | 49450 | 49450 | 49400 | 1001 |
| 350 | 20240409 | 132200 | 27928186900 | 49450 | 49450 | 49450 | 49400 | 389 |
| 351 | 20240409 | 132100 | 27908961500 | 49450 | 49450 | 49450 | 49400 | 684 |
| 352 | 20240409 | 132000 | 27875169950 | 49400 | 49450 | 49450 | 49400 | 1556 |
| 353 | 20240409 | 131900 | 27798281200 | 49450 | 49450 | 49450 | 49400 | 456 |
| 354 | 20240409 | 131800 | 27775747250 | 49400 | 49400 | 49450 | 49400 | 605 |
| 355 | 20240409 | 131700 | 27745840500 | 49450 | 49400 | 49450 | 49400 | 425 |
| 356 | 20240409 | 131600 | 27724842900 | 49400 | 49450 | 49450 | 49400 | 898 |
| 357 | 20240409 | 131500 | 27680475350 | 49450 | 49400 | 49450 | 49400 | 298 |
| 358 | 20240409 | 131400 | 27665746100 | 49400 | 49400 | 49450 | 49400 | 237 |
| 359 | 20240409 | 131300 | 27654034400 | 49450 | 49400 | 49450 | 49400 | 720 |
| 360 | 20240409 | 131200 | 27618448250 | 49450 | 49400 | 49450 | 49400 | 386 |
| 361 | 20240409 | 131100 | 27599364450 | 49400 | 49400 | 49450 | 49400 | 503 |
| 362 | 20240409 | 131000 | 27574512950 | 49400 | 49450 | 49450 | 49400 | 7134 |
| 363 | 20240409 | 130900 | 27222081150 | 49450 | 49450 | 49450 | 49400 | 282 |
| 364 | 20240409 | 130800 | 27208147400 | 49450 | 49450 | 49450 | 49400 | 590 |
| 365 | 20240409 | 130700 | 27178972750 | 49400 | 49450 | 49450 | 49400 | 1762 |
| 366 | 20240409 | 130600 | 27091861800 | 49400 | 49450 | 49450 | 49400 | 320 |
| 367 | 20240409 | 130500 | 27076043200 | 49450 | 49450 | 49500 | 49450 | 2729 |
| 368 | 20240409 | 130400 | 26941087200 | 49450 | 49450 | 49500 | 49450 | 318 |
| 369 | 20240409 | 130300 | 26925358850 | 49450 | 49500 | 49500 | 49450 | 306 |
| 370 | 20240409 | 130200 | 26910216750 | 49500 | 49500 | 49500 | 49450 | 726 |
| 371 | 20240409 | 130100 | 26874287850 | 49500 | 49500 | 49500 | 49450 | 868 |
| 372 | 20240409 | 130000 | 26831331950 | 49500 | 49500 | 49500 | 49450 | 453 |
| 373 | 20240409 | 125900 | 26808918000 | 49500 | 49500 | 49500 | 49450 | 877 |
| 374 | 20240409 | 125800 | 26765520700 | 49500 | 49500 | 49500 | 49450 | 393 |
| 375 | 20240409 | 125700 | 26746077800 | 49500 | 49450 | 49500 | 49450 | 139 |
| 376 | 20240409 | 125600 | 26739200750 | 49450 | 49500 | 49500 | 49450 | 378 |
| 377 | 20240409 | 125500 | 26720505850 | 49450 | 49450 | 49500 | 49450 | 619 |
| 378 | 20240409 | 125400 | 26689891100 | 49450 | 49500 | 49500 | 49450 | 527 |
| 379 | 20240409 | 125300 | 26663814900 | 49450 | 49500 | 49500 | 49450 | 241 |
| 380 | 20240409 | 125200 | 26651889050 | 49500 | 49500 | 49500 | 49450 | 295 |
| 381 | 20240409 | 125100 | 26637292350 | 49500 | 49450 | 49500 | 49450 | 566 |
| 382 | 20240409 | 125000 | 26609288650 | 49500 | 49500 | 49500 | 49450 | 806 |
| 383 | 20240409 | 124900 | 26569405650 | 49450 | 49450 | 49500 | 49450 | 946 |
| 384 | 20240409 | 124800 | 26522587200 | 49450 | 49500 | 49500 | 49450 | 283 |
| 385 | 20240409 | 124700 | 26508583500 | 49450 | 49500 | 49500 | 49450 | 1300 |
| 386 | 20240409 | 124600 | 26444287300 | 49500 | 49500 | 49500 | 49450 | 444 |
| 387 | 20240409 | 124500 | 26422321550 | 49450 | 49450 | 49500 | 49450 | 285 |
| 388 | 20240409 | 124400 | 26408228050 | 49450 | 49500 | 49500 | 49450 | 969 |
| 389 | 20240409 | 124300 | 26360291100 | 49500 | 49500 | 49500 | 49450 | 245 |
| 390 | 20240409 | 124200 | 26348170200 | 49500 | 49450 | 49500 | 49400 | 1270 |
| 391 | 20240409 | 124100 | 26285368950 | 49450 | 49400 | 49450 | 49400 | 332 |
| 392 | 20240409 | 124000 | 26268959500 | 49450 | 49450 | 49450 | 49400 | 317 |
| 393 | 20240409 | 123900 | 26253284350 | 49450 | 49450 | 49450 | 49400 | 1434 |
| 394 | 20240409 | 123800 | 26182397700 | 49500 | 49450 | 49500 | 49400 | 1215 |
| 395 | 20240409 | 123700 | 26122324650 | 49450 | 49450 | 49500 | 49400 | 1585 |
| 396 | 20240409 | 123600 | 26043950400 | 49450 | 49500 | 49500 | 49450 | 678 |
| 397 | 20240409 | 123500 | 26010417300 | 49500 | 49450 | 49500 | 49450 | 365 |
| 398 | 20240409 | 123400 | 25992364700 | 49500 | 49500 | 49500 | 49450 | 339 |
| 399 | 20240409 | 123300 | 25975596250 | 49500 | 49500 | 49500 | 49450 | 757 |
| 400 | 20240409 | 123200 | 25938148300 | 49500 | 49500 | 49500 | 49450 | 362 |
| 401 | 20240409 | 123100 | 25920239200 | 49500 | 49500 | 49550 | 49450 | 1271 |
| 402 | 20240409 | 123000 | 25857381100 | 49450 | 49500 | 49550 | 49450 | 17582 |
| 403 | 20240409 | 122900 | 24987721450 | 49500 | 49450 | 49550 | 49400 | 5167 |
| 404 | 20240409 | 122800 | 24732141600 | 49450 | 49450 | 49500 | 49450 | 233 |
| 405 | 20240409 | 122700 | 24720618800 | 49450 | 49500 | 49550 | 49450 | 998 |
| 406 | 20240409 | 122600 | 24671218350 | 49550 | 49500 | 49550 | 49500 | 238 |
| 407 | 20240409 | 122500 | 24659433650 | 49550 | 49550 | 49550 | 49500 | 787 |
| 408 | 20240409 | 122400 | 24620465050 | 49550 | 49500 | 49550 | 49500 | 443 |
| 409 | 20240409 | 122300 | 24598533400 | 49500 | 49500 | 49550 | 49500 | 237 |
| 410 | 20240409 | 122200 | 24586795650 | 49550 | 49500 | 49550 | 49500 | 1866 |
| 411 | 20240409 | 122100 | 24494426350 | 49500 | 49450 | 49500 | 49450 | 1434 |
| 412 | 20240409 | 122000 | 24423499750 | 49450 | 49500 | 49500 | 49450 | 358 |
| 413 | 20240409 | 121900 | 24405793850 | 49450 | 49500 | 49500 | 49450 | 281 |
| 414 | 20240409 | 121800 | 24391891850 | 49500 | 49450 | 49500 | 49450 | 847 |
| 415 | 20240409 | 121700 | 24349990700 | 49500 | 49500 | 49500 | 49450 | 450 |
| 416 | 20240409 | 121600 | 24327726050 | 49500 | 49500 | 49500 | 49450 | 481 |
| 417 | 20240409 | 121500 | 24303919850 | 49500 | 49500 | 49500 | 49450 | 610 |
| 418 | 20240409 | 121400 | 24273751350 | 49500 | 49400 | 49500 | 49350 | 2349 |
| 419 | 20240409 | 121300 | 24157604400 | 49400 | 49400 | 49400 | 49350 | 579 |
| 420 | 20240409 | 121200 | 24129008750 | 49400 | 49400 | 49400 | 49350 | 293 |
| 421 | 20240409 | 121100 | 24114537600 | 49400 | 49450 | 49450 | 49350 | 8045 |
| 422 | 20240409 | 121000 | 23717102050 | 49450 | 49450 | 49450 | 49400 | 657 |
| 423 | 20240409 | 120900 | 23684618400 | 49450 | 49450 | 49450 | 49400 | 581 |
| 424 | 20240409 | 120800 | 23655895150 | 49400 | 49450 | 49450 | 49400 | 549 |
| 425 | 20240409 | 120700 | 23628757300 | 49450 | 49450 | 49450 | 49400 | 1400 |
| 426 | 20240409 | 120600 | 23559533800 | 49450 | 49400 | 49450 | 49400 | 305 |
| 427 | 20240409 | 120500 | 23544458700 | 49450 | 49450 | 49450 | 49400 | 4001 |
| 428 | 20240409 | 120400 | 23346796700 | 49450 | 49450 | 49450 | 49400 | 396 |
| 429 | 20240409 | 120300 | 23327229350 | 49450 | 49450 | 49450 | 49400 | 107 |
| 430 | 20240409 | 120200 | 23321940000 | 49450 | 49450 | 49450 | 49400 | 574 |
| 431 | 20240409 | 120100 | 23293574500 | 49450 | 49400 | 49450 | 49400 | 1758 |
| 432 | 20240409 | 120000 | 23206683000 | 49450 | 49400 | 49450 | 49400 | 477 |
| 433 | 20240409 | 115900 | 23183101350 | 49400 | 49450 | 49450 | 49400 | 548 |
| 434 | 20240409 | 115800 | 23156012500 | 49450 | 49400 | 49450 | 49400 | 521 |
| 435 | 20240409 | 115700 | 23130259600 | 49450 | 49500 | 49500 | 49400 | 639 |
| 436 | 20240409 | 115600 | 23098664800 | 49500 | 49450 | 49500 | 49450 | 326 |
| 437 | 20240409 | 115500 | 23082541400 | 49450 | 49500 | 49500 | 49450 | 350 |
| 438 | 20240409 | 115400 | 23065229400 | 49500 | 49450 | 49500 | 49450 | 1176 |
| 439 | 20240409 | 115300 | 23007070950 | 49450 | 49450 | 49500 | 49450 | 311 |
| 440 | 20240409 | 115200 | 22991685850 | 49500 | 49400 | 49500 | 49400 | 1637 |
| 441 | 20240409 | 115100 | 22910688650 | 49400 | 49450 | 49450 | 49400 | 325 |
| 442 | 20240409 | 115000 | 22894630950 | 49400 | 49450 | 49450 | 49400 | 316 |
| 443 | 20240409 | 114900 | 22879007550 | 49450 | 49400 | 49450 | 49400 | 721 |
| 444 | 20240409 | 114800 | 22843370200 | 49450 | 49450 | 49450 | 49400 | 151 |
| 445 | 20240409 | 114700 | 22835905150 | 49400 | 49450 | 49450 | 49400 | 868 |
| 446 | 20240409 | 114600 | 22793003250 | 49450 | 49450 | 49450 | 49400 | 421 |
| 447 | 20240409 | 114500 | 22772199900 | 49450 | 49450 | 49500 | 49400 | 1277 |
| 448 | 20240409 | 114400 | 22709058850 | 49500 | 49450 | 49500 | 49450 | 315 |
| 449 | 20240409 | 114300 | 22693478900 | 49500 | 49500 | 49500 | 49450 | 649 |
| 450 | 20240409 | 114200 | 22661364200 | 49500 | 49450 | 49500 | 49450 | 474 |
| 451 | 20240409 | 114100 | 22637917800 | 49450 | 49500 | 49500 | 49450 | 465 |
| 452 | 20240409 | 114000 | 22614906600 | 49500 | 49500 | 49500 | 49450 | 1099 |
| 453 | 20240409 | 113900 | 22560525250 | 49450 | 49450 | 49500 | 49450 | 579 |
| 454 | 20240409 | 113800 | 22531882750 | 49450 | 49450 | 49500 | 49450 | 953 |
| 455 | 20240409 | 113700 | 22484753350 | 49500 | 49450 | 49500 | 49450 | 1019 |
| 456 | 20240409 | 113600 | 22434359250 | 49500 | 49500 | 49550 | 49450 | 8949 |
| 457 | 20240409 | 113500 | 21991400350 | 49550 | 49500 | 49550 | 49500 | 728 |
| 458 | 20240409 | 113400 | 21955339350 | 49550 | 49500 | 49550 | 49500 | 685 |
| 459 | 20240409 | 113300 | 21921428300 | 49550 | 49550 | 49600 | 49500 | 329 |
| 460 | 20240409 | 113200 | 21905127600 | 49550 | 49550 | 49600 | 49500 | 3515 |
| 461 | 20240409 | 113100 | 21730943800 | 49600 | 49550 | 49600 | 49550 | 282 |
| 462 | 20240409 | 113000 | 21716962700 | 49600 | 49550 | 49600 | 49500 | 1325 |
| 463 | 20240409 | 112900 | 21651314500 | 49550 | 49500 | 49550 | 49500 | 1199 |
| 464 | 20240409 | 112800 | 21591919500 | 49550 | 49500 | 49550 | 49500 | 488 |
| 465 | 20240409 | 112700 | 21567759650 | 49550 | 49550 | 49600 | 49500 | 1452 |
| 466 | 20240409 | 112600 | 21495813500 | 49600 | 49600 | 49600 | 49550 | 490 |
| 467 | 20240409 | 112500 | 21471524550 | 49550 | 49550 | 49600 | 49550 | 883 |
| 468 | 20240409 | 112400 | 21427770850 | 49550 | 49600 | 49650 | 49550 | 516 |
| 469 | 20240409 | 112300 | 21402183750 | 49600 | 49600 | 49650 | 49550 | 3035 |
| 470 | 20240409 | 112200 | 21251771200 | 49600 | 49600 | 49650 | 49600 | 276 |
| 471 | 20240409 | 112100 | 21238079850 | 49600 | 49650 | 49650 | 49600 | 582 |
| 472 | 20240409 | 112000 | 21209209100 | 49650 | 49600 | 49650 | 49600 | 377 |
| 473 | 20240409 | 111900 | 21190506800 | 49600 | 49600 | 49650 | 49600 | 1542 |
| 474 | 20240409 | 111800 | 21114014100 | 49600 | 49650 | 49650 | 49600 | 922 |
| 475 | 20240409 | 111700 | 21068238700 | 49650 | 49650 | 49700 | 49600 | 685 |
| 476 | 20240409 | 111600 | 21034234150 | 49700 | 49650 | 49700 | 49600 | 1739 |
| 477 | 20240409 | 111500 | 20947953150 | 49650 | 49600 | 49700 | 49600 | 1362 |
| 478 | 20240409 | 111400 | 20880334800 | 49650 | 49700 | 49700 | 49650 | 564 |
| 479 | 20240409 | 111300 | 20852326850 | 49700 | 49650 | 49700 | 49650 | 362 |
| 480 | 20240409 | 111200 | 20834349400 | 49700 | 49650 | 49700 | 49600 | 1237 |
| 481 | 20240409 | 111100 | 20772931000 | 49650 | 49650 | 49650 | 49600 | 1353 |
| 482 | 20240409 | 111000 | 20705767150 | 49650 | 49600 | 49650 | 49600 | 147 |
| 483 | 20240409 | 110900 | 20698471800 | 49600 | 49600 | 49650 | 49550 | 1034 |
| 484 | 20240409 | 110800 | 20647190950 | 49600 | 49600 | 49600 | 49550 | 501 |
| 485 | 20240409 | 110700 | 20622349000 | 49550 | 49600 | 49600 | 49550 | 797 |
| 486 | 20240409 | 110600 | 20582832250 | 49600 | 49600 | 49650 | 49600 | 4145 |
| 487 | 20240409 | 110500 | 20377238050 | 49650 | 49600 | 49650 | 49600 | 2251 |
| 488 | 20240409 | 110400 | 20265538300 | 49600 | 49650 | 49650 | 49600 | 1471 |
| 489 | 20240409 | 110300 | 20192573400 | 49650 | 49650 | 49650 | 49600 | 542 |
| 490 | 20240409 | 110200 | 20165673950 | 49650 | 49650 | 49700 | 49600 | 3877 |
| 491 | 20240409 | 110100 | 19973131000 | 49650 | 49650 | 49700 | 49650 | 287 |
| 492 | 20240409 | 110000 | 19958876250 | 49650 | 49700 | 49750 | 49650 | 3831 |
| 493 | 20240409 | 105900 | 19768486400 | 49750 | 49800 | 49800 | 49700 | 10988 |
| 494 | 20240409 | 105800 | 19221404150 | 49800 | 49800 | 49850 | 49800 | 423 |
| 495 | 20240409 | 105700 | 19200336200 | 49800 | 49800 | 49850 | 49800 | 212 |
| 496 | 20240409 | 105600 | 19189771450 | 49850 | 49850 | 49850 | 49800 | 323 |
| 497 | 20240409 | 105500 | 19173682400 | 49800 | 49800 | 49850 | 49800 | 404 |
| 498 | 20240409 | 105400 | 19153559950 | 49850 | 49850 | 49850 | 49800 | 361 |
| 499 | 20240409 | 105300 | 19135574750 | 49850 | 49800 | 49850 | 49800 | 317 |
| 500 | 20240409 | 105200 | 19119777400 | 49800 | 49850 | 49850 | 49800 | 456 |
| 501 | 20240409 | 105100 | 19097046750 | 49850 | 49850 | 49900 | 49800 | 3463 |
| 502 | 20240409 | 105000 | 18924434750 | 49850 | 49800 | 49850 | 49800 | 429 |
| 503 | 20240409 | 104900 | 18903051850 | 49850 | 49800 | 49850 | 49800 | 610 |
| 504 | 20240409 | 104800 | 18872654450 | 49800 | 49850 | 49850 | 49800 | 455 |
| 505 | 20240409 | 104700 | 18849984100 | 49800 | 49800 | 49850 | 49750 | 517 |
| 506 | 20240409 | 104600 | 18824235800 | 49850 | 49800 | 49850 | 49750 | 786 |
| 507 | 20240409 | 104500 | 18785091450 | 49800 | 49800 | 49800 | 49750 | 487 |
| 508 | 20240409 | 104400 | 18760846050 | 49800 | 49800 | 49800 | 49750 | 412 |
| 509 | 20240409 | 104300 | 18740339300 | 49800 | 49750 | 49800 | 49700 | 1851 |
| 510 | 20240409 | 104200 | 18648263550 | 49700 | 49700 | 49750 | 49650 | 362 |
| 511 | 20240409 | 104100 | 18630272300 | 49700 | 49650 | 49750 | 49600 | 1846 |
| 512 | 20240409 | 104000 | 18538569400 | 49650 | 49650 | 49650 | 49600 | 467 |
| 513 | 20240409 | 103900 | 18515394050 | 49650 | 49700 | 49700 | 49600 | 4906 |
| 514 | 20240409 | 103800 | 18271804350 | 49700 | 49700 | 49750 | 49650 | 5151 |
| 515 | 20240409 | 103700 | 18015792400 | 49700 | 49750 | 49750 | 49700 | 623 |
| 516 | 20240409 | 103600 | 17984820500 | 49750 | 49750 | 49750 | 49700 | 757 |
| 517 | 20240409 | 103500 | 17947192050 | 49750 | 49800 | 49800 | 49700 | 2940 |
| 518 | 20240409 | 103400 | 17800932800 | 49750 | 49850 | 49850 | 49750 | 8299 |
| 519 | 20240409 | 103300 | 17387749100 | 49850 | 49800 | 49850 | 49800 | 832 |
| 520 | 20240409 | 103200 | 17346308950 | 49800 | 49850 | 49850 | 49800 | 1406 |
| 521 | 20240409 | 103100 | 17276278000 | 49850 | 49850 | 49850 | 49800 | 375 |
| 522 | 20240409 | 103000 | 17257589300 | 49800 | 49800 | 49850 | 49800 | 2299 |
| 523 | 20240409 | 102900 | 17143077650 | 49800 | 49850 | 49900 | 49800 | 1996 |
| 524 | 20240409 | 102800 | 17043579500 | 49850 | 49950 | 49950 | 49850 | 8714 |
| 525 | 20240409 | 102700 | 16608769850 | 49950 | 49950 | 49950 | 49900 | 154 |
| 526 | 20240409 | 102600 | 16601078800 | 49950 | 49950 | 49950 | 49900 | 420 |
| 527 | 20240409 | 102500 | 16580107850 | 49950 | 49900 | 50000 | 49900 | 3448 |
| 528 | 20240409 | 102400 | 16407894450 | 49900 | 49950 | 50000 | 49900 | 5418 |
| 529 | 20240409 | 102300 | 16137251150 | 49950 | 49950 | 50000 | 49950 | 444 |
| 530 | 20240409 | 102200 | 16115060100 | 50000 | 50000 | 50000 | 49950 | 776 |
| 531 | 20240409 | 102100 | 16076264300 | 50000 | 49950 | 50000 | 49950 | 891 |
| 532 | 20240409 | 102000 | 16031733100 | 49950 | 50000 | 50000 | 49950 | 502 |
| 533 | 20240409 | 101900 | 16006646000 | 50000 | 50000 | 50000 | 49950 | 202 |
| 534 | 20240409 | 101800 | 15996550550 | 49950 | 50000 | 50000 | 49950 | 225 |
| 535 | 20240409 | 101700 | 15985303700 | 50000 | 50000 | 50000 | 49950 | 444 |
| 536 | 20240409 | 101600 | 15963111750 | 50000 | 50000 | 50000 | 49950 | 862 |
| 537 | 20240409 | 101500 | 15920035750 | 50000 | 50100 | 50100 | 49950 | 4208 |
| 538 | 20240409 | 101400 | 15709638750 | 50000 | 50000 | 50100 | 50000 | 1459 |
| 539 | 20240409 | 101300 | 15636681050 | 50000 | 50000 | 50100 | 50000 | 769 |
| 540 | 20240409 | 101200 | 15598194150 | 50100 | 50100 | 50100 | 50000 | 1491 |
| 541 | 20240409 | 101100 | 15523601850 | 50000 | 50000 | 50100 | 50000 | 2191 |
| 542 | 20240409 | 101000 | 15414038850 | 50000 | 50000 | 50100 | 50000 | 795 |
| 543 | 20240409 | 100900 | 15374278550 | 50100 | 50000 | 50100 | 50000 | 417 |
| 544 | 20240409 | 100800 | 15353416750 | 50100 | 50100 | 50100 | 50000 | 825 |
| 545 | 20240409 | 100700 | 15312135350 | 50000 | 50000 | 50100 | 50000 | 1617 |
| 546 | 20240409 | 100600 | 15231183750 | 50100 | 50000 | 50100 | 50000 | 924 |
| 547 | 20240409 | 100500 | 15184952750 | 50100 | 50000 | 50100 | 50000 | 1178 |
| 548 | 20240409 | 100400 | 15126015150 | 50000 | 50000 | 50100 | 49950 | 21297 |
| 549 | 20240409 | 100300 | 14061120000 | 50000 | 49950 | 50000 | 49950 | 946 |
| 550 | 20240409 | 100200 | 14013849100 | 50000 | 49950 | 50000 | 49950 | 2928 |
| 551 | 20240409 | 100100 | 13867542700 | 50000 | 50000 | 50000 | 49950 | 333 |
| 552 | 20240409 | 100000 | 13850896350 | 50000 | 49950 | 50000 | 49900 | 1041 |
| 553 | 20240409 | 095900 | 13798897450 | 50000 | 49950 | 50000 | 49950 | 1777 |
| 554 | 20240409 | 095800 | 13710130950 | 50000 | 49950 | 50000 | 49950 | 801 |
| 555 | 20240409 | 095700 | 13670108300 | 50000 | 49950 | 50000 | 49900 | 490 |
| 556 | 20240409 | 095600 | 13645624850 | 49950 | 49950 | 50000 | 49950 | 1159 |
| 557 | 20240409 | 095500 | 13587730900 | 49950 | 49950 | 50000 | 49950 | 2153 |
| 558 | 20240409 | 095400 | 13480187000 | 49950 | 50000 | 50000 | 49950 | 1843 |
| 559 | 20240409 | 095300 | 13388118700 | 50000 | 50000 | 50000 | 49950 | 1879 |
| 560 | 20240409 | 095200 | 13294250150 | 50000 | 49950 | 50000 | 49950 | 1233 |
| 561 | 20240409 | 095100 | 13232655500 | 49950 | 50000 | 50000 | 49950 | 2142 |
| 562 | 20240409 | 095000 | 13125645100 | 49950 | 50000 | 50000 | 49950 | 713 |
| 563 | 20240409 | 094900 | 13090021000 | 50000 | 49950 | 50000 | 49900 | 7312 |
| 564 | 20240409 | 094800 | 12724787700 | 49900 | 49900 | 49950 | 49900 | 934 |
| 565 | 20240409 | 094700 | 12678177050 | 49900 | 49900 | 49950 | 49900 | 1431 |
| 566 | 20240409 | 094600 | 12606767200 | 49950 | 49900 | 49950 | 49900 | 4210 |
| 567 | 20240409 | 094500 | 12396683100 | 49900 | 49850 | 49900 | 49800 | 1583 |
| 568 | 20240409 | 094400 | 12317765200 | 49850 | 49850 | 49900 | 49800 | 2734 |
| 569 | 20240409 | 094300 | 12181502600 | 49850 | 49900 | 49950 | 49850 | 2824 |
| 570 | 20240409 | 094200 | 12040622700 | 49900 | 49900 | 49950 | 49900 | 1363 |
| 571 | 20240409 | 094100 | 11972603900 | 49900 | 49900 | 49950 | 49850 | 1244 |
| 572 | 20240409 | 094000 | 11910525550 | 49950 | 49950 | 49950 | 49900 | 2984 |
| 573 | 20240409 | 093900 | 11761594350 | 49900 | 49850 | 49950 | 49850 | 2896 |
| 574 | 20240409 | 093800 | 11617032950 | 49900 | 49900 | 49900 | 49850 | 1373 |
| 575 | 20240409 | 093700 | 11548531150 | 49900 | 49850 | 49950 | 49850 | 3500 |
| 576 | 20240409 | 093600 | 11373925900 | 49900 | 49800 | 49900 | 49750 | 2305 |
| 577 | 20240409 | 093500 | 11259050100 | 49800 | 49800 | 49800 | 49750 | 1356 |
| 578 | 20240409 | 093400 | 11191549300 | 49800 | 49850 | 49850 | 49750 | 3149 |
| 579 | 20240409 | 093300 | 11034709700 | 49800 | 49800 | 49900 | 49800 | 2998 |
| 580 | 20240409 | 093200 | 10885336550 | 49850 | 49850 | 49850 | 49800 | 2062 |
| 581 | 20240409 | 093100 | 10782588850 | 49800 | 50100 | 50100 | 49800 | 19456 |
| 582 | 20240409 | 093000 | 9811281150 | 50000 | 50100 | 50100 | 50000 | 1882 |
| 583 | 20240409 | 092900 | 9717143350 | 50100 | 50100 | 50100 | 50000 | 6202 |
| 584 | 20240409 | 092800 | 9406951250 | 50100 | 50100 | 50100 | 50000 | 1585 |
| 585 | 20240409 | 092700 | 9327607050 | 50000 | 50100 | 50100 | 50000 | 3568 |
| 586 | 20240409 | 092600 | 9148892450 | 50100 | 49900 | 50100 | 49900 | 16049 |
| 587 | 20240409 | 092500 | 8346678200 | 49900 | 49950 | 49950 | 49900 | 2588 |
| 588 | 20240409 | 092400 | 8217439200 | 49950 | 49950 | 49950 | 49900 | 2115 |
| 589 | 20240409 | 092300 | 8111828550 | 49950 | 49950 | 49950 | 49900 | 3511 |
| 590 | 20240409 | 092200 | 7936500650 | 49900 | 49950 | 50000 | 49900 | 5781 |
| 591 | 20240409 | 092100 | 7647788600 | 49950 | 49950 | 50000 | 49900 | 12035 |
| 592 | 20240409 | 092000 | 7046513800 | 49950 | 49950 | 49950 | 49900 | 3519 |
| 593 | 20240409 | 091900 | 6870830500 | 49950 | 49850 | 49950 | 49850 | 8890 |
| 594 | 20240409 | 091800 | 6427214900 | 49850 | 49850 | 49900 | 49850 | 2453 |
| 595 | 20240409 | 091700 | 6304907250 | 49850 | 49750 | 49900 | 49750 | 7645 |
| 596 | 20240409 | 091600 | 5923974250 | 49750 | 49900 | 49900 | 49750 | 9287 |
| 597 | 20240409 | 091500 | 5461160800 | 49900 | 49850 | 49900 | 49850 | 3119 |
| 598 | 20240409 | 091400 | 5305617300 | 49800 | 49750 | 49900 | 49750 | 8163 |
| 599 | 20240409 | 091300 | 4898877150 | 49750 | 49750 | 49750 | 49700 | 2898 |
| 600 | 20240409 | 091200 | 4754719900 | 49700 | 49700 | 49750 | 49650 | 3747 |
| 601 | 20240409 | 091100 | 4568449350 | 49650 | 49500 | 49700 | 49450 | 13049 |
| 602 | 20240409 | 091000 | 3921499350 | 49500 | 49450 | 49550 | 49450 | 4034 |
| 603 | 20240409 | 090900 | 3721864100 | 49450 | 49550 | 49550 | 49450 | 5918 |
| 604 | 20240409 | 090800 | 3428985150 | 49550 | 49550 | 49600 | 49500 | 4078 |
| 605 | 20240409 | 090700 | 3226866250 | 49550 | 49550 | 49600 | 49500 | 4675 |
| 606 | 20240409 | 090600 | 2995158250 | 49550 | 49500 | 49600 | 49450 | 4803 |
| 607 | 20240409 | 090500 | 2757184600 | 49500 | 49300 | 49500 | 49250 | 6688 |
| 608 | 20240409 | 090400 | 2426714350 | 49350 | 49150 | 49450 | 49150 | 6936 |
| 609 | 20240409 | 090300 | 2084374350 | 49150 | 49000 | 49350 | 48900 | 7296 |
| 610 | 20240409 | 090200 | 1726424300 | 48950 | 49000 | 49100 | 48850 | 7822 |
| 611 | 20240409 | 090100 | 1343452550 | 49050 | 49250 | 49300 | 49000 | 5536 |
| 612 | 20240409 | 090000 | 1071375700 | 49200 | 49100 | 49400 | 49100 | 21780 |