34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 192100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 49855 |
| 3 | 20240704 | 192000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20240704 | 191900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20240704 | 191800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20240704 | 191700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20240704 | 191600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20240704 | 191500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20240704 | 191400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20240704 | 191300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20240704 | 191200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20240704 | 191100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20240704 | 191000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20240704 | 190900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20240704 | 190800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20240704 | 190700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20240704 | 190600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20240704 | 190500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20240704 | 190400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20240704 | 190300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20240704 | 190200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20240704 | 190100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20240704 | 190000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20240704 | 185900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20240704 | 185800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20240704 | 185700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20240704 | 185600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20240704 | 185500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20240704 | 185400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20240704 | 185300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20240704 | 185200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20240704 | 185100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 49855 |
| 33 | 20240704 | 185000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20240704 | 184900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20240704 | 184800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20240704 | 184700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20240704 | 184600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20240704 | 184500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20240704 | 184400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20240704 | 184300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20240704 | 184200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20240704 | 184100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20240704 | 184000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20240704 | 183900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20240704 | 183800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20240704 | 183700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20240704 | 183600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20240704 | 183500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20240704 | 183400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20240704 | 183300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20240704 | 183200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20240704 | 183100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20240704 | 183000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20240704 | 182900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20240704 | 182800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20240704 | 182700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20240704 | 182600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20240704 | 182500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20240704 | 182400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20240704 | 182300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20240704 | 182200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20240704 | 182100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 49855 |
| 63 | 20240704 | 182000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20240704 | 181900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20240704 | 181800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20240704 | 181700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20240704 | 181600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20240704 | 181500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20240704 | 181400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20240704 | 181300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20240704 | 181200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20240704 | 181100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20240704 | 181000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20240704 | 180900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20240704 | 180800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20240704 | 180700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20240704 | 180600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20240704 | 180500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20240704 | 180400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20240704 | 180300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20240704 | 180200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20240704 | 180100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20240704 | 180000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20240704 | 175900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20240704 | 175800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20240704 | 175700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20240704 | 175600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20240704 | 175500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20240704 | 175400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20240704 | 175300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20240704 | 175200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20240704 | 175100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 49855 |
| 93 | 20240704 | 175000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20240704 | 174900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20240704 | 174800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20240704 | 174700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20240704 | 174600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20240704 | 174500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20240704 | 174400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20240704 | 174300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20240704 | 174200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20240704 | 174100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20240704 | 174000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20240704 | 173900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20240704 | 173800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20240704 | 173700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20240704 | 173600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20240704 | 173500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20240704 | 173400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20240704 | 173300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20240704 | 173200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20240704 | 173100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20240704 | 173000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20240704 | 172900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20240704 | 172800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20240704 | 172700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20240704 | 172600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20240704 | 172500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20240704 | 172400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20240704 | 172300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20240704 | 172200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20240704 | 172100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 49855 |
| 123 | 20240704 | 172000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20240704 | 171900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20240704 | 171800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20240704 | 171700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20240704 | 171600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20240704 | 171500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20240704 | 171400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20240704 | 171300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20240704 | 171200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20240704 | 171100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20240704 | 171000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20240704 | 170900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20240704 | 170800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20240704 | 170700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20240704 | 170600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20240704 | 170500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20240704 | 170400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20240704 | 170300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20240704 | 170200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20240704 | 170100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20240704 | 170000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20240704 | 165900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20240704 | 165800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20240704 | 165700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20240704 | 165600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20240704 | 165500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20240704 | 165400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20240704 | 165300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20240704 | 165200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20240704 | 165100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 49855 |
| 153 | 20240704 | 165000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20240704 | 164900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20240704 | 164800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20240704 | 164700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20240704 | 164600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20240704 | 164500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20240704 | 164400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20240704 | 164300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20240704 | 164200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20240704 | 164100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20240704 | 164000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20240704 | 163900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20240704 | 163800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20240704 | 163700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20240704 | 163600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20240704 | 163500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20240704 | 163400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20240704 | 163300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20240704 | 163200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20240704 | 163100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20240704 | 163000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20240704 | 162900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20240704 | 162800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20240704 | 162700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20240704 | 162600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20240704 | 162500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20240704 | 162400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20240704 | 162300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20240704 | 162200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20240704 | 162100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 49855 |
| 183 | 20240704 | 162000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20240704 | 161900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20240704 | 161800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20240704 | 161700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20240704 | 161600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20240704 | 161500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20240704 | 161400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20240704 | 161300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20240704 | 161200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20240704 | 161100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20240704 | 161000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20240704 | 160900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20240704 | 160800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20240704 | 160700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20240704 | 160600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20240704 | 160500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20240704 | 160400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20240704 | 160300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20240704 | 160200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20240704 | 160100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20240704 | 160000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20240704 | 155900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20240704 | 155800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20240704 | 155700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20240704 | 155600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20240704 | 155500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20240704 | 155400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20240704 | 155300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20240704 | 155200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20240704 | 155100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 49855 |
| 213 | 20240704 | 155000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20240704 | 154900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20240704 | 154800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20240704 | 154700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20240704 | 154600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20240704 | 154500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20240704 | 154400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20240704 | 154300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20240704 | 154200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20240704 | 154100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20240704 | 154000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20240704 | 153900 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20240704 | 153800 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20240704 | 153700 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20240704 | 153600 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20240704 | 153500 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20240704 | 153400 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20240704 | 153300 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20240704 | 153200 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20240704 | 153100 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20240704 | 153000 | 34501423500 | 40300 | 40300 | 40300 | 40300 | 49855 |
| 234 | 20240704 | 152900 | 32492267000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 235 | 20240704 | 152800 | 32492267000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 236 | 20240704 | 152700 | 32492267000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 237 | 20240704 | 152600 | 32492267000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 238 | 20240704 | 152500 | 32492267000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 239 | 20240704 | 152400 | 32492267000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 240 | 20240704 | 152300 | 32492267000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 241 | 20240704 | 152200 | 32492267000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 242 | 20240704 | 152100 | 32492267000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 243 | 20240704 | 152000 | 32492267000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 244 | 20240704 | 151900 | 32492267000 | 40250 | 40250 | 40250 | 40200 | 2009 |
| 245 | 20240704 | 151800 | 32411416950 | 40250 | 40150 | 40250 | 40150 | 924 |
| 246 | 20240704 | 151700 | 32374267750 | 40150 | 40150 | 40300 | 40150 | 15732 |
| 247 | 20240704 | 151600 | 31741451650 | 40150 | 40150 | 40200 | 40150 | 981 |
| 248 | 20240704 | 151500 | 31702053200 | 40150 | 40200 | 40200 | 40150 | 1565 |
| 249 | 20240704 | 151400 | 31639193100 | 40200 | 40150 | 40200 | 40150 | 1477 |
| 250 | 20240704 | 151300 | 31579862450 | 40200 | 40150 | 40200 | 40150 | 374 |
| 251 | 20240704 | 151200 | 31564842450 | 40150 | 40150 | 40200 | 40150 | 1560 |
| 252 | 20240704 | 151100 | 31502203550 | 40150 | 40200 | 40200 | 40150 | 411 |
| 253 | 20240704 | 151000 | 31485698850 | 40200 | 40150 | 40200 | 40150 | 553 |
| 254 | 20240704 | 150900 | 31463494100 | 40200 | 40150 | 40200 | 40150 | 1413 |
| 255 | 20240704 | 150800 | 31406755800 | 40150 | 40150 | 40200 | 40150 | 233 |
| 256 | 20240704 | 150700 | 31397396950 | 40150 | 40150 | 40200 | 40150 | 2402 |
| 257 | 20240704 | 150600 | 31300941400 | 40150 | 40200 | 40200 | 40150 | 866 |
| 258 | 20240704 | 150500 | 31266166250 | 40150 | 40200 | 40200 | 40150 | 2190 |
| 259 | 20240704 | 150400 | 31178170450 | 40150 | 40150 | 40200 | 40150 | 548 |
| 260 | 20240704 | 150300 | 31156157150 | 40200 | 40150 | 40200 | 40150 | 387 |
| 261 | 20240704 | 150200 | 31140606050 | 40150 | 40150 | 40200 | 40150 | 504 |
| 262 | 20240704 | 150100 | 31120369850 | 40150 | 40200 | 40200 | 40150 | 380 |
| 263 | 20240704 | 150000 | 31105106200 | 40150 | 40250 | 40250 | 40150 | 1958 |
| 264 | 20240704 | 145900 | 31026388150 | 40200 | 40200 | 40250 | 40150 | 925 |
| 265 | 20240704 | 145800 | 30989205450 | 40200 | 40250 | 40250 | 40150 | 3018 |
| 266 | 20240704 | 145700 | 30867854900 | 40200 | 40200 | 40250 | 40200 | 1825 |
| 267 | 20240704 | 145600 | 30794410250 | 40250 | 40200 | 40250 | 40200 | 5974 |
| 268 | 20240704 | 145500 | 30553975700 | 40200 | 40200 | 40250 | 40200 | 961 |
| 269 | 20240704 | 145400 | 30515316150 | 40250 | 40200 | 40250 | 40200 | 727 |
| 270 | 20240704 | 145300 | 30486066450 | 40200 | 40200 | 40250 | 40200 | 846 |
| 271 | 20240704 | 145200 | 30452032950 | 40200 | 40250 | 40250 | 40200 | 2102 |
| 272 | 20240704 | 145100 | 30367479200 | 40200 | 40200 | 40250 | 40200 | 998 |
| 273 | 20240704 | 145000 | 30327334400 | 40200 | 40200 | 40250 | 40200 | 725 |
| 274 | 20240704 | 144900 | 30298167650 | 40200 | 40200 | 40250 | 40200 | 1831 |
| 275 | 20240704 | 144800 | 30224501200 | 40200 | 40150 | 40250 | 40150 | 2571 |
| 276 | 20240704 | 144700 | 30121150700 | 40150 | 40200 | 40200 | 40150 | 1451 |
| 277 | 20240704 | 144600 | 30062857950 | 40150 | 40150 | 40200 | 40150 | 1119 |
| 278 | 20240704 | 144500 | 30017899550 | 40200 | 40200 | 40250 | 40150 | 4016 |
| 279 | 20240704 | 144400 | 29856467350 | 40150 | 40150 | 40200 | 40100 | 2304 |
| 280 | 20240704 | 144300 | 29763929950 | 40200 | 40150 | 40200 | 40100 | 2058 |
| 281 | 20240704 | 144200 | 29681314250 | 40100 | 40150 | 40150 | 40100 | 2519 |
| 282 | 20240704 | 144100 | 29580187750 | 40150 | 40150 | 40200 | 40150 | 2118 |
| 283 | 20240704 | 144000 | 29495084450 | 40150 | 40150 | 40200 | 40150 | 970 |
| 284 | 20240704 | 143900 | 29456112750 | 40150 | 40150 | 40200 | 40100 | 2392 |
| 285 | 20240704 | 143800 | 29360007400 | 40150 | 40150 | 40200 | 40100 | 2058 |
| 286 | 20240704 | 143700 | 29277370600 | 40150 | 40150 | 40200 | 40100 | 6497 |
| 287 | 20240704 | 143600 | 29016529900 | 40150 | 40200 | 40200 | 40150 | 1621 |
| 288 | 20240704 | 143500 | 28951390750 | 40150 | 40150 | 40200 | 40150 | 1028 |
| 289 | 20240704 | 143400 | 28910082300 | 40200 | 40150 | 40200 | 40150 | 1545 |
| 290 | 20240704 | 143300 | 28847998200 | 40150 | 40150 | 40200 | 40150 | 973 |
| 291 | 20240704 | 143200 | 28808910850 | 40150 | 40150 | 40200 | 40150 | 1614 |
| 292 | 20240704 | 143100 | 28744087650 | 40150 | 40150 | 40200 | 40100 | 4176 |
| 293 | 20240704 | 143000 | 28576392700 | 40100 | 40150 | 40150 | 40100 | 3799 |
| 294 | 20240704 | 142900 | 28423897800 | 40100 | 40100 | 40150 | 40100 | 2124 |
| 295 | 20240704 | 142800 | 28338697500 | 40100 | 40150 | 40200 | 40100 | 2434 |
| 296 | 20240704 | 142700 | 28240975600 | 40150 | 40150 | 40200 | 40150 | 1944 |
| 297 | 20240704 | 142600 | 28162865250 | 40150 | 40150 | 40150 | 40100 | 2059 |
| 298 | 20240704 | 142500 | 28080197850 | 40150 | 40150 | 40200 | 40150 | 967 |
| 299 | 20240704 | 142400 | 28041347400 | 40150 | 40150 | 40200 | 40150 | 1044 |
| 300 | 20240704 | 142300 | 27999404550 | 40150 | 40150 | 40200 | 40150 | 5608 |
| 301 | 20240704 | 142200 | 27774183400 | 40150 | 40150 | 40200 | 40150 | 706 |
| 302 | 20240704 | 142100 | 27745814200 | 40200 | 40200 | 40250 | 40150 | 1525 |
| 303 | 20240704 | 142000 | 27684509450 | 40200 | 40150 | 40250 | 40150 | 2963 |
| 304 | 20240704 | 141900 | 27565402350 | 40150 | 40200 | 40200 | 40150 | 472 |
| 305 | 20240704 | 141800 | 27546450850 | 40200 | 40150 | 40200 | 40150 | 242 |
| 306 | 20240704 | 141700 | 27536725950 | 40200 | 40150 | 40200 | 40150 | 3786 |
| 307 | 20240704 | 141600 | 27384567950 | 40150 | 40150 | 40200 | 40150 | 1320 |
| 308 | 20240704 | 141500 | 27331565400 | 40150 | 40150 | 40200 | 40150 | 4361 |
| 309 | 20240704 | 141400 | 27156420000 | 40200 | 40250 | 40250 | 40150 | 8336 |
| 310 | 20240704 | 141300 | 26821321400 | 40200 | 40200 | 40250 | 40200 | 979 |
| 311 | 20240704 | 141200 | 26781963700 | 40200 | 40200 | 40200 | 40200 | 1272 |
| 312 | 20240704 | 141100 | 26730829300 | 40250 | 40200 | 40250 | 40200 | 198 |
| 313 | 20240704 | 141000 | 26722869600 | 40200 | 40200 | 40250 | 40200 | 323 |
| 314 | 20240704 | 140900 | 26709878450 | 40250 | 40250 | 40250 | 40200 | 542 |
| 315 | 20240704 | 140800 | 26688070500 | 40200 | 40250 | 40300 | 40200 | 3463 |
| 316 | 20240704 | 140700 | 26548686300 | 40200 | 40250 | 40250 | 40200 | 1038 |
| 317 | 20240704 | 140600 | 26506944350 | 40200 | 40200 | 40250 | 40200 | 1414 |
| 318 | 20240704 | 140500 | 26450040300 | 40200 | 40200 | 40250 | 40200 | 2450 |
| 319 | 20240704 | 140400 | 26351442150 | 40200 | 40250 | 40250 | 40200 | 272 |
| 320 | 20240704 | 140300 | 26340499600 | 40200 | 40200 | 40250 | 40200 | 230 |
| 321 | 20240704 | 140200 | 26331252650 | 40250 | 40250 | 40250 | 40200 | 587 |
| 322 | 20240704 | 140100 | 26307644100 | 40250 | 40250 | 40250 | 40200 | 217 |
| 323 | 20240704 | 140000 | 26298915950 | 40200 | 40250 | 40250 | 40200 | 530 |
| 324 | 20240704 | 135900 | 26277604150 | 40250 | 40250 | 40300 | 40200 | 369 |
| 325 | 20240704 | 135800 | 26262754100 | 40250 | 40300 | 40300 | 40200 | 2679 |
| 326 | 20240704 | 135700 | 26154898850 | 40300 | 40300 | 40300 | 40250 | 275 |
| 327 | 20240704 | 135600 | 26143827650 | 40250 | 40250 | 40300 | 40250 | 4101 |
| 328 | 20240704 | 135500 | 25978729500 | 40250 | 40250 | 40300 | 40250 | 754 |
| 329 | 20240704 | 135400 | 25948368100 | 40250 | 40250 | 40300 | 40250 | 833 |
| 330 | 20240704 | 135300 | 25914814600 | 40250 | 40300 | 40300 | 40250 | 1420 |
| 331 | 20240704 | 135200 | 25857654300 | 40250 | 40300 | 40300 | 40250 | 1859 |
| 332 | 20240704 | 135100 | 25782818700 | 40300 | 40200 | 40300 | 40200 | 3602 |
| 333 | 20240704 | 135000 | 25637852050 | 40200 | 40250 | 40250 | 40200 | 207 |
| 334 | 20240704 | 134900 | 25629526250 | 40200 | 40200 | 40250 | 40200 | 726 |
| 335 | 20240704 | 134800 | 25600319000 | 40200 | 40250 | 40250 | 40200 | 1038 |
| 336 | 20240704 | 134700 | 25558590600 | 40200 | 40200 | 40250 | 40200 | 452 |
| 337 | 20240704 | 134600 | 25540419200 | 40200 | 40200 | 40250 | 40200 | 483 |
| 338 | 20240704 | 134500 | 25521001600 | 40250 | 40200 | 40250 | 40200 | 1488 |
| 339 | 20240704 | 134400 | 25461124500 | 40200 | 40150 | 40250 | 40150 | 6364 |
| 340 | 20240704 | 134300 | 25205297950 | 40200 | 40150 | 40200 | 40150 | 798 |
| 341 | 20240704 | 134200 | 25173232700 | 40150 | 40150 | 40200 | 40150 | 3007 |
| 342 | 20240704 | 134100 | 25052364650 | 40150 | 40200 | 40200 | 40150 | 6879 |
| 343 | 20240704 | 134000 | 24776129900 | 40200 | 40150 | 40200 | 40150 | 2185 |
| 344 | 20240704 | 133900 | 24688349450 | 40150 | 40150 | 40200 | 40150 | 1726 |
| 345 | 20240704 | 133800 | 24619029550 | 40150 | 40150 | 40200 | 40150 | 414 |
| 346 | 20240704 | 133700 | 24602396150 | 40200 | 40150 | 40200 | 40150 | 625 |
| 347 | 20240704 | 133600 | 24577285250 | 40200 | 40150 | 40200 | 40150 | 452 |
| 348 | 20240704 | 133500 | 24559131900 | 40150 | 40200 | 40200 | 40150 | 593 |
| 349 | 20240704 | 133400 | 24535316200 | 40150 | 40200 | 40200 | 40150 | 606 |
| 350 | 20240704 | 133300 | 24510980400 | 40150 | 40150 | 40200 | 40150 | 320 |
| 351 | 20240704 | 133200 | 24498119000 | 40200 | 40200 | 40200 | 40150 | 1772 |
| 352 | 20240704 | 133100 | 24426965650 | 40150 | 40150 | 40200 | 40150 | 1016 |
| 353 | 20240704 | 133000 | 24386171100 | 40200 | 40150 | 40200 | 40150 | 716 |
| 354 | 20240704 | 132900 | 24357402650 | 40150 | 40150 | 40200 | 40150 | 331 |
| 355 | 20240704 | 132800 | 24344106400 | 40200 | 40150 | 40200 | 40150 | 188 |
| 356 | 20240704 | 132700 | 24336555100 | 40150 | 40150 | 40200 | 40150 | 355 |
| 357 | 20240704 | 132600 | 24322301400 | 40150 | 40150 | 40200 | 40150 | 8589 |
| 358 | 20240704 | 132500 | 23977444950 | 40150 | 40150 | 40200 | 40150 | 232 |
| 359 | 20240704 | 132400 | 23968126200 | 40150 | 40200 | 40200 | 40150 | 682 |
| 360 | 20240704 | 132300 | 23940710550 | 40200 | 40200 | 40200 | 40150 | 1186 |
| 361 | 20240704 | 132200 | 23893036400 | 40200 | 40200 | 40200 | 40150 | 596 |
| 362 | 20240704 | 132100 | 23869079000 | 40200 | 40200 | 40200 | 40150 | 358 |
| 363 | 20240704 | 132000 | 23854702450 | 40150 | 40200 | 40200 | 40150 | 169 |
| 364 | 20240704 | 131900 | 23847916400 | 40200 | 40150 | 40200 | 40100 | 1404 |
| 365 | 20240704 | 131800 | 23791545650 | 40100 | 40150 | 40200 | 40100 | 2945 |
| 366 | 20240704 | 131700 | 23673307600 | 40150 | 40100 | 40200 | 40100 | 854 |
| 367 | 20240704 | 131600 | 23639024450 | 40100 | 40150 | 40150 | 40100 | 293 |
| 368 | 20240704 | 131500 | 23627262600 | 40150 | 40100 | 40150 | 40100 | 246 |
| 369 | 20240704 | 131400 | 23617390850 | 40100 | 40100 | 40150 | 40100 | 3182 |
| 370 | 20240704 | 131300 | 23489638100 | 40150 | 40150 | 40200 | 40100 | 2022 |
| 371 | 20240704 | 131200 | 23408461150 | 40150 | 40150 | 40150 | 40100 | 352 |
| 372 | 20240704 | 131100 | 23394341700 | 40150 | 40100 | 40150 | 40050 | 278 |
| 373 | 20240704 | 131000 | 23383190450 | 40100 | 40100 | 40100 | 40050 | 3743 |
| 374 | 20240704 | 130900 | 23233105600 | 40100 | 40100 | 40100 | 40050 | 7755 |
| 375 | 20240704 | 130800 | 22922134750 | 40100 | 40100 | 40100 | 40050 | 584 |
| 376 | 20240704 | 130700 | 22898731500 | 40050 | 40050 | 40100 | 40050 | 476 |
| 377 | 20240704 | 130600 | 22879655250 | 40050 | 40050 | 40100 | 40050 | 703 |
| 378 | 20240704 | 130500 | 22851484950 | 40100 | 40100 | 40100 | 40050 | 609 |
| 379 | 20240704 | 130400 | 22827089150 | 40100 | 40050 | 40100 | 40050 | 453 |
| 380 | 20240704 | 130300 | 22808930850 | 40050 | 40100 | 40100 | 40050 | 1337 |
| 381 | 20240704 | 130200 | 22755335300 | 40100 | 40100 | 40100 | 40050 | 757 |
| 382 | 20240704 | 130100 | 22724984600 | 40100 | 40050 | 40100 | 40050 | 192 |
| 383 | 20240704 | 130000 | 22717291050 | 40050 | 40050 | 40100 | 40050 | 287 |
| 384 | 20240704 | 125900 | 22705794750 | 40050 | 40100 | 40100 | 40050 | 526 |
| 385 | 20240704 | 125800 | 22684713500 | 40100 | 40100 | 40100 | 40050 | 1082 |
| 386 | 20240704 | 125700 | 22641361900 | 40100 | 40100 | 40100 | 40050 | 1386 |
| 387 | 20240704 | 125600 | 22585835000 | 40100 | 40050 | 40100 | 40050 | 919 |
| 388 | 20240704 | 125500 | 22549018000 | 40100 | 40050 | 40100 | 40050 | 636 |
| 389 | 20240704 | 125400 | 22523535900 | 40100 | 40100 | 40100 | 40050 | 386 |
| 390 | 20240704 | 125300 | 22508060650 | 40100 | 40050 | 40100 | 40050 | 678 |
| 391 | 20240704 | 125200 | 22480883300 | 40100 | 40050 | 40100 | 40050 | 583 |
| 392 | 20240704 | 125100 | 22457524200 | 40050 | 40050 | 40100 | 40050 | 756 |
| 393 | 20240704 | 125000 | 22427231050 | 40050 | 40050 | 40100 | 40050 | 195 |
| 394 | 20240704 | 124900 | 22419416250 | 40050 | 40100 | 40100 | 40050 | 477 |
| 395 | 20240704 | 124800 | 22400303200 | 40100 | 40050 | 40100 | 40050 | 1017 |
| 396 | 20240704 | 124700 | 22359540250 | 40100 | 40050 | 40100 | 40050 | 1829 |
| 397 | 20240704 | 124600 | 22286218150 | 40100 | 40050 | 40100 | 40050 | 107 |
| 398 | 20240704 | 124500 | 22281931300 | 40050 | 40050 | 40100 | 40050 | 438 |
| 399 | 20240704 | 124400 | 22264389200 | 40050 | 40050 | 40100 | 40000 | 1453 |
| 400 | 20240704 | 124300 | 22206186250 | 40050 | 40000 | 40050 | 40000 | 1434 |
| 401 | 20240704 | 124200 | 22148761400 | 40050 | 40050 | 40100 | 40000 | 16415 |
| 402 | 20240704 | 124100 | 21491353600 | 40050 | 40050 | 40100 | 40050 | 2218 |
| 403 | 20240704 | 124000 | 21402518050 | 40050 | 40050 | 40100 | 40050 | 428 |
| 404 | 20240704 | 123900 | 21385373850 | 40050 | 40100 | 40150 | 40050 | 18164 |
| 405 | 20240704 | 123800 | 20656920850 | 40100 | 40150 | 40150 | 40100 | 391 |
| 406 | 20240704 | 123700 | 20641232500 | 40150 | 40150 | 40150 | 40100 | 597 |
| 407 | 20240704 | 123600 | 20617286950 | 40100 | 40150 | 40150 | 40100 | 2424 |
| 408 | 20240704 | 123500 | 20519980350 | 40100 | 40100 | 40150 | 40100 | 3761 |
| 409 | 20240704 | 123400 | 20369162150 | 40100 | 40150 | 40150 | 40100 | 1876 |
| 410 | 20240704 | 123300 | 20293852000 | 40100 | 40150 | 40150 | 40100 | 142 |
| 411 | 20240704 | 123200 | 20288155650 | 40150 | 40150 | 40200 | 40100 | 971 |
| 412 | 20240704 | 123100 | 20249170050 | 40150 | 40150 | 40150 | 40100 | 1615 |
| 413 | 20240704 | 123000 | 20184333750 | 40100 | 40150 | 40150 | 40100 | 1700 |
| 414 | 20240704 | 122900 | 20116087500 | 40150 | 40100 | 40150 | 40100 | 521 |
| 415 | 20240704 | 122800 | 20095182650 | 40150 | 40150 | 40150 | 40100 | 630 |
| 416 | 20240704 | 122700 | 20069912400 | 40150 | 40150 | 40200 | 40100 | 448 |
| 417 | 20240704 | 122600 | 20051931750 | 40150 | 40100 | 40200 | 40100 | 1364 |
| 418 | 20240704 | 122500 | 19997172800 | 40150 | 40150 | 40150 | 40100 | 3431 |
| 419 | 20240704 | 122400 | 19859570700 | 40150 | 40150 | 40150 | 40100 | 962 |
| 420 | 20240704 | 122300 | 19820952400 | 40100 | 40100 | 40150 | 40100 | 300 |
| 421 | 20240704 | 122200 | 19808913500 | 40100 | 40150 | 40150 | 40100 | 462 |
| 422 | 20240704 | 122100 | 19790376100 | 40150 | 40150 | 40150 | 40100 | 764 |
| 423 | 20240704 | 122000 | 19759731750 | 40150 | 40150 | 40150 | 40100 | 914 |
| 424 | 20240704 | 121900 | 19723044150 | 40100 | 40100 | 40150 | 40100 | 1672 |
| 425 | 20240704 | 121800 | 19655917350 | 40150 | 40100 | 40150 | 40100 | 532 |
| 426 | 20240704 | 121700 | 19634566100 | 40100 | 40150 | 40150 | 40100 | 944 |
| 427 | 20240704 | 121600 | 19596699850 | 40150 | 40150 | 40150 | 40100 | 598 |
| 428 | 20240704 | 121500 | 19572707300 | 40150 | 40150 | 40150 | 40100 | 325 |
| 429 | 20240704 | 121400 | 19559664500 | 40100 | 40100 | 40200 | 40100 | 1427 |
| 430 | 20240704 | 121300 | 19502370200 | 40150 | 40150 | 40200 | 40100 | 1838 |
| 431 | 20240704 | 121200 | 19428573850 | 40150 | 40200 | 40200 | 40150 | 788 |
| 432 | 20240704 | 121100 | 19396933200 | 40200 | 40150 | 40200 | 40100 | 820 |
| 433 | 20240704 | 121000 | 19364009050 | 40100 | 40150 | 40150 | 40100 | 370 |
| 434 | 20240704 | 120900 | 19349158700 | 40100 | 40150 | 40150 | 40100 | 1833 |
| 435 | 20240704 | 120800 | 19275589750 | 40150 | 40150 | 40150 | 40100 | 570 |
| 436 | 20240704 | 120700 | 19252711550 | 40150 | 40150 | 40150 | 40100 | 502 |
| 437 | 20240704 | 120600 | 19232557300 | 40150 | 40150 | 40150 | 40100 | 646 |
| 438 | 20240704 | 120500 | 19206624700 | 40150 | 40100 | 40150 | 40100 | 2293 |
| 439 | 20240704 | 120400 | 19114576600 | 40100 | 40100 | 40150 | 40100 | 722 |
| 440 | 20240704 | 120300 | 19085605900 | 40100 | 40100 | 40150 | 40100 | 1157 |
| 441 | 20240704 | 120200 | 19039207050 | 40100 | 40150 | 40150 | 40100 | 1390 |
| 442 | 20240704 | 120100 | 18983455150 | 40150 | 40100 | 40150 | 40100 | 869 |
| 443 | 20240704 | 120000 | 18948605600 | 40100 | 40150 | 40200 | 40100 | 9451 |
| 444 | 20240704 | 115900 | 18569142100 | 40150 | 40200 | 40200 | 40150 | 533 |
| 445 | 20240704 | 115800 | 18547734050 | 40200 | 40200 | 40250 | 40150 | 1759 |
| 446 | 20240704 | 115700 | 18477036700 | 40200 | 40200 | 40250 | 40200 | 776 |
| 447 | 20240704 | 115600 | 18445827600 | 40200 | 40200 | 40250 | 40200 | 374 |
| 448 | 20240704 | 115500 | 18430781600 | 40200 | 40200 | 40200 | 40150 | 1630 |
| 449 | 20240704 | 115400 | 18365256350 | 40200 | 40150 | 40200 | 40150 | 1211 |
| 450 | 20240704 | 115300 | 18316594850 | 40150 | 40200 | 40250 | 40150 | 5657 |
| 451 | 20240704 | 115200 | 18089195250 | 40200 | 40200 | 40250 | 40200 | 628 |
| 452 | 20240704 | 115100 | 18063929200 | 40200 | 40200 | 40250 | 40200 | 897 |
| 453 | 20240704 | 115000 | 18027858700 | 40200 | 40200 | 40250 | 40200 | 916 |
| 454 | 20240704 | 114900 | 17991024550 | 40200 | 40250 | 40300 | 40200 | 3265 |
| 455 | 20240704 | 114800 | 17859600950 | 40250 | 40250 | 40300 | 40250 | 965 |
| 456 | 20240704 | 114700 | 17820748550 | 40250 | 40250 | 40300 | 40250 | 1509 |
| 457 | 20240704 | 114600 | 17759975950 | 40250 | 40250 | 40300 | 40250 | 447 |
| 458 | 20240704 | 114500 | 17741972350 | 40250 | 40250 | 40300 | 40250 | 922 |
| 459 | 20240704 | 114400 | 17704839600 | 40250 | 40300 | 40300 | 40250 | 564 |
| 460 | 20240704 | 114300 | 17682127150 | 40250 | 40250 | 40300 | 40250 | 816 |
| 461 | 20240704 | 114200 | 17649270350 | 40300 | 40250 | 40300 | 40250 | 650 |
| 462 | 20240704 | 114100 | 17623096100 | 40300 | 40250 | 40300 | 40250 | 1549 |
| 463 | 20240704 | 114000 | 17560733000 | 40250 | 40300 | 40300 | 40250 | 1179 |
| 464 | 20240704 | 113900 | 17513243250 | 40300 | 40300 | 40300 | 40250 | 1079 |
| 465 | 20240704 | 113800 | 17469764600 | 40250 | 40300 | 40300 | 40250 | 1638 |
| 466 | 20240704 | 113700 | 17403832200 | 40300 | 40200 | 40300 | 40200 | 1312 |
| 467 | 20240704 | 113600 | 17350991750 | 40200 | 40300 | 40300 | 40200 | 2051 |
| 468 | 20240704 | 113500 | 17268391300 | 40250 | 40250 | 40300 | 40200 | 762 |
| 469 | 20240704 | 113400 | 17237695150 | 40250 | 40200 | 40250 | 40200 | 769 |
| 470 | 20240704 | 113300 | 17206744050 | 40200 | 40250 | 40250 | 40200 | 920 |
| 471 | 20240704 | 113200 | 17169731250 | 40200 | 40200 | 40250 | 40200 | 413 |
| 472 | 20240704 | 113100 | 17153110000 | 40250 | 40250 | 40250 | 40200 | 1280 |
| 473 | 20240704 | 113000 | 17101607200 | 40250 | 40250 | 40250 | 40200 | 6877 |
| 474 | 20240704 | 112900 | 16825109900 | 40200 | 40250 | 40250 | 40200 | 637 |
| 475 | 20240704 | 112800 | 16799481100 | 40250 | 40250 | 40250 | 40200 | 641 |
| 476 | 20240704 | 112700 | 16773686450 | 40200 | 40300 | 40300 | 40200 | 367 |
| 477 | 20240704 | 112600 | 16758903800 | 40250 | 40250 | 40300 | 40250 | 7322 |
| 478 | 20240704 | 112500 | 16464153050 | 40250 | 40250 | 40300 | 40250 | 555 |
| 479 | 20240704 | 112400 | 16441799150 | 40250 | 40300 | 40300 | 40250 | 3746 |
| 480 | 20240704 | 112300 | 16290840450 | 40250 | 40250 | 40300 | 40250 | 755 |
| 481 | 20240704 | 112200 | 16260434050 | 40250 | 40250 | 40300 | 40250 | 727 |
| 482 | 20240704 | 112100 | 16231149050 | 40300 | 40250 | 40300 | 40250 | 490 |
| 483 | 20240704 | 112000 | 16211410150 | 40250 | 40250 | 40300 | 40250 | 1317 |
| 484 | 20240704 | 111900 | 16158385000 | 40250 | 40250 | 40300 | 40250 | 507 |
| 485 | 20240704 | 111800 | 16137962400 | 40250 | 40300 | 40300 | 40250 | 1499 |
| 486 | 20240704 | 111700 | 16077608500 | 40300 | 40250 | 40300 | 40250 | 621 |
| 487 | 20240704 | 111600 | 16052599500 | 40250 | 40300 | 40300 | 40250 | 1079 |
| 488 | 20240704 | 111500 | 16009151150 | 40300 | 40250 | 40300 | 40250 | 800 |
| 489 | 20240704 | 111400 | 15976938350 | 40300 | 40350 | 40350 | 40250 | 11835 |
| 490 | 20240704 | 111300 | 15500004000 | 40350 | 40300 | 40350 | 40300 | 467 |
| 491 | 20240704 | 111200 | 15481167750 | 40300 | 40300 | 40350 | 40300 | 712 |
| 492 | 20240704 | 111100 | 15452460350 | 40300 | 40300 | 40350 | 40300 | 775 |
| 493 | 20240704 | 111000 | 15421211350 | 40300 | 40350 | 40350 | 40300 | 699 |
| 494 | 20240704 | 110900 | 15393022700 | 40350 | 40350 | 40400 | 40300 | 993 |
| 495 | 20240704 | 110800 | 15352955700 | 40350 | 40350 | 40400 | 40300 | 861 |
| 496 | 20240704 | 110700 | 15318223500 | 40300 | 40350 | 40400 | 40300 | 6154 |
| 497 | 20240704 | 110600 | 15069865150 | 40350 | 40350 | 40450 | 40350 | 3334 |
| 498 | 20240704 | 110500 | 14935184250 | 40350 | 40300 | 40400 | 40300 | 1404 |
| 499 | 20240704 | 110400 | 14878527750 | 40300 | 40300 | 40350 | 40300 | 613 |
| 500 | 20240704 | 110300 | 14853802600 | 40300 | 40300 | 40350 | 40300 | 522 |
| 501 | 20240704 | 110200 | 14832750850 | 40300 | 40350 | 40400 | 40300 | 723 |
| 502 | 20240704 | 110100 | 14803587300 | 40350 | 40350 | 40350 | 40300 | 1063 |
| 503 | 20240704 | 110000 | 14760700100 | 40300 | 40350 | 40400 | 40300 | 1179 |
| 504 | 20240704 | 105900 | 14713123400 | 40350 | 40350 | 40400 | 40300 | 1881 |
| 505 | 20240704 | 105800 | 14637246450 | 40350 | 40350 | 40400 | 40350 | 796 |
| 506 | 20240704 | 105700 | 14605114450 | 40400 | 40350 | 40400 | 40350 | 829 |
| 507 | 20240704 | 105600 | 14571648800 | 40350 | 40350 | 40400 | 40300 | 878 |
| 508 | 20240704 | 105500 | 14536217600 | 40350 | 40350 | 40350 | 40300 | 1320 |
| 509 | 20240704 | 105400 | 14482975850 | 40350 | 40300 | 40350 | 40300 | 895 |
| 510 | 20240704 | 105300 | 14446892200 | 40300 | 40350 | 40350 | 40300 | 831 |
| 511 | 20240704 | 105200 | 14413378900 | 40300 | 40350 | 40350 | 40300 | 1610 |
| 512 | 20240704 | 105100 | 14348422050 | 40350 | 40350 | 40350 | 40300 | 1158 |
| 513 | 20240704 | 105000 | 14301710400 | 40350 | 40400 | 40400 | 40300 | 2338 |
| 514 | 20240704 | 104900 | 14207371500 | 40350 | 40350 | 40400 | 40300 | 1237 |
| 515 | 20240704 | 104800 | 14157450350 | 40350 | 40300 | 40350 | 40300 | 937 |
| 516 | 20240704 | 104700 | 14119675450 | 40350 | 40350 | 40350 | 40300 | 1416 |
| 517 | 20240704 | 104600 | 14062569950 | 40300 | 40350 | 40400 | 40300 | 2703 |
| 518 | 20240704 | 104500 | 13953529850 | 40400 | 40350 | 40400 | 40350 | 536 |
| 519 | 20240704 | 104400 | 13931888750 | 40350 | 40350 | 40400 | 40350 | 1102 |
| 520 | 20240704 | 104300 | 13887411800 | 40350 | 40350 | 40400 | 40350 | 555 |
| 521 | 20240704 | 104200 | 13865005200 | 40350 | 40350 | 40400 | 40350 | 924 |
| 522 | 20240704 | 104100 | 13827708450 | 40400 | 40350 | 40400 | 40350 | 807 |
| 523 | 20240704 | 104000 | 13795131300 | 40350 | 40350 | 40400 | 40350 | 482 |
| 524 | 20240704 | 103900 | 13775665200 | 40350 | 40350 | 40400 | 40350 | 1826 |
| 525 | 20240704 | 103800 | 13701970000 | 40350 | 40350 | 40400 | 40350 | 2538 |
| 526 | 20240704 | 103700 | 13599549650 | 40400 | 40450 | 40450 | 40350 | 7812 |
| 527 | 20240704 | 103600 | 13283957850 | 40400 | 40400 | 40450 | 40400 | 679 |
| 528 | 20240704 | 103500 | 13256514350 | 40450 | 40450 | 40500 | 40400 | 2812 |
| 529 | 20240704 | 103400 | 13142772900 | 40450 | 40450 | 40500 | 40450 | 1020 |
| 530 | 20240704 | 103300 | 13101498350 | 40500 | 40450 | 40500 | 40450 | 342 |
| 531 | 20240704 | 103200 | 13087650100 | 40500 | 40400 | 40500 | 40400 | 1317 |
| 532 | 20240704 | 103100 | 13034371000 | 40450 | 40450 | 40450 | 40400 | 878 |
| 533 | 20240704 | 103000 | 12998864900 | 40450 | 40450 | 40500 | 40400 | 597 |
| 534 | 20240704 | 102900 | 12974700300 | 40450 | 40400 | 40500 | 40400 | 2368 |
| 535 | 20240704 | 102800 | 12878918450 | 40400 | 40450 | 40500 | 40400 | 2331 |
| 536 | 20240704 | 102700 | 12784612350 | 40450 | 40500 | 40500 | 40450 | 969 |
| 537 | 20240704 | 102600 | 12745392950 | 40450 | 40450 | 40500 | 40450 | 763 |
| 538 | 20240704 | 102500 | 12714516250 | 40500 | 40450 | 40500 | 40450 | 1531 |
| 539 | 20240704 | 102400 | 12652531100 | 40450 | 40450 | 40500 | 40450 | 1681 |
| 540 | 20240704 | 102300 | 12584522950 | 40500 | 40450 | 40500 | 40450 | 1682 |
| 541 | 20240704 | 102200 | 12516456800 | 40450 | 40450 | 40500 | 40450 | 595 |
| 542 | 20240704 | 102100 | 12492375950 | 40450 | 40450 | 40500 | 40450 | 799 |
| 543 | 20240704 | 102000 | 12460043500 | 40450 | 40500 | 40500 | 40450 | 639 |
| 544 | 20240704 | 101900 | 12434176350 | 40500 | 40500 | 40500 | 40450 | 693 |
| 545 | 20240704 | 101800 | 12406123850 | 40500 | 40500 | 40500 | 40450 | 930 |
| 546 | 20240704 | 101700 | 12368476500 | 40500 | 40500 | 40550 | 40500 | 3784 |
| 547 | 20240704 | 101600 | 12215205900 | 40550 | 40550 | 40550 | 40500 | 3441 |
| 548 | 20240704 | 101500 | 12075828900 | 40500 | 40550 | 40550 | 40500 | 754 |
| 549 | 20240704 | 101400 | 12045273800 | 40550 | 40550 | 40550 | 40500 | 683 |
| 550 | 20240704 | 101300 | 12017590550 | 40550 | 40550 | 40550 | 40500 | 640 |
| 551 | 20240704 | 101200 | 11991654750 | 40550 | 40550 | 40550 | 40500 | 1419 |
| 552 | 20240704 | 101100 | 11934118700 | 40550 | 40500 | 40550 | 40500 | 428 |
| 553 | 20240704 | 101000 | 11916768750 | 40500 | 40500 | 40550 | 40500 | 1101 |
| 554 | 20240704 | 100900 | 11872166000 | 40500 | 40600 | 40600 | 40500 | 5477 |
| 555 | 20240704 | 100800 | 11650100500 | 40600 | 40550 | 40600 | 40550 | 815 |
| 556 | 20240704 | 100700 | 11617019850 | 40550 | 40600 | 40600 | 40550 | 1258 |
| 557 | 20240704 | 100600 | 11565991200 | 40600 | 40550 | 40600 | 40550 | 953 |
| 558 | 20240704 | 100500 | 11527308800 | 40600 | 40600 | 40600 | 40550 | 1403 |
| 559 | 20240704 | 100400 | 11470349100 | 40600 | 40600 | 40600 | 40550 | 1278 |
| 560 | 20240704 | 100300 | 11418463750 | 40600 | 40600 | 40650 | 40550 | 6007 |
| 561 | 20240704 | 100200 | 11174582250 | 40600 | 40600 | 40600 | 40550 | 4916 |
| 562 | 20240704 | 100100 | 10974995150 | 40600 | 40550 | 40600 | 40550 | 766 |
| 563 | 20240704 | 100000 | 10943902450 | 40550 | 40550 | 40600 | 40550 | 3053 |
| 564 | 20240704 | 095900 | 10820067550 | 40600 | 40600 | 40600 | 40550 | 682 |
| 565 | 20240704 | 095800 | 10792385550 | 40600 | 40550 | 40600 | 40550 | 6818 |
| 566 | 20240704 | 095700 | 10515580300 | 40600 | 40600 | 40600 | 40550 | 1705 |
| 567 | 20240704 | 095600 | 10446411750 | 40600 | 40600 | 40600 | 40550 | 3125 |
| 568 | 20240704 | 095500 | 10319679950 | 40550 | 40600 | 40600 | 40550 | 1792 |
| 569 | 20240704 | 095400 | 10246990400 | 40550 | 40550 | 40600 | 40500 | 8053 |
| 570 | 20240704 | 095300 | 9920414800 | 40550 | 40450 | 40550 | 40450 | 10696 |
| 571 | 20240704 | 095200 | 9487211800 | 40500 | 40450 | 40500 | 40400 | 10404 |
| 572 | 20240704 | 095100 | 9066581500 | 40400 | 40450 | 40450 | 40400 | 1543 |
| 573 | 20240704 | 095000 | 9004225050 | 40450 | 40450 | 40450 | 40400 | 445 |
| 574 | 20240704 | 094900 | 8986231750 | 40450 | 40400 | 40450 | 40400 | 1049 |
| 575 | 20240704 | 094800 | 8943835500 | 40400 | 40450 | 40450 | 40400 | 3605 |
| 576 | 20240704 | 094700 | 8798170700 | 40450 | 40450 | 40450 | 40400 | 971 |
| 577 | 20240704 | 094600 | 8758904800 | 40450 | 40450 | 40500 | 40400 | 1999 |
| 578 | 20240704 | 094500 | 8678034450 | 40450 | 40400 | 40450 | 40400 | 5896 |
| 579 | 20240704 | 094400 | 8439565450 | 40400 | 40450 | 40450 | 40400 | 1285 |
| 580 | 20240704 | 094300 | 8387604450 | 40450 | 40500 | 40500 | 40400 | 6859 |
| 581 | 20240704 | 094200 | 8110147400 | 40500 | 40500 | 40500 | 40450 | 1651 |
| 582 | 20240704 | 094100 | 8043304850 | 40500 | 40500 | 40500 | 40450 | 3378 |
| 583 | 20240704 | 094000 | 7906538050 | 40450 | 40500 | 40500 | 40450 | 4701 |
| 584 | 20240704 | 093900 | 7716160950 | 40500 | 40500 | 40500 | 40450 | 2521 |
| 585 | 20240704 | 093800 | 7614075100 | 40450 | 40500 | 40500 | 40450 | 781 |
| 586 | 20240704 | 093700 | 7582459900 | 40450 | 40450 | 40500 | 40400 | 6266 |
| 587 | 20240704 | 093600 | 7328964050 | 40400 | 40400 | 40400 | 40350 | 12775 |
| 588 | 20240704 | 093500 | 6812884600 | 40400 | 40300 | 40400 | 40300 | 4734 |
| 589 | 20240704 | 093400 | 6621885150 | 40350 | 40300 | 40350 | 40300 | 1888 |
| 590 | 20240704 | 093300 | 6545720100 | 40300 | 40300 | 40350 | 40300 | 1797 |
| 591 | 20240704 | 093200 | 6473240550 | 40350 | 40350 | 40350 | 40300 | 1750 |
| 592 | 20240704 | 093100 | 6402662200 | 40350 | 40350 | 40350 | 40300 | 1661 |
| 593 | 20240704 | 093000 | 6335644700 | 40300 | 40300 | 40400 | 40300 | 1858 |
| 594 | 20240704 | 092900 | 6260682300 | 40300 | 40350 | 40400 | 40300 | 2090 |
| 595 | 20240704 | 092800 | 6176357300 | 40350 | 40350 | 40400 | 40350 | 1493 |
| 596 | 20240704 | 092700 | 6116105150 | 40350 | 40350 | 40400 | 40350 | 3090 |
| 597 | 20240704 | 092600 | 5991416200 | 40400 | 40300 | 40400 | 40300 | 3062 |
| 598 | 20240704 | 092500 | 5867913600 | 40300 | 40350 | 40400 | 40300 | 2837 |
| 599 | 20240704 | 092400 | 5753445550 | 40350 | 40350 | 40400 | 40350 | 6523 |
| 600 | 20240704 | 092300 | 5490218550 | 40350 | 40350 | 40400 | 40350 | 543 |
| 601 | 20240704 | 092200 | 5468304200 | 40350 | 40400 | 40400 | 40350 | 2200 |
| 602 | 20240704 | 092100 | 5379525000 | 40400 | 40400 | 40450 | 40350 | 1919 |
| 603 | 20240704 | 092000 | 5302001250 | 40400 | 40350 | 40450 | 40350 | 6000 |
| 604 | 20240704 | 091900 | 5059613500 | 40400 | 40350 | 40400 | 40300 | 6824 |
| 605 | 20240704 | 091800 | 4784000800 | 40350 | 40350 | 40350 | 40300 | 2787 |
| 606 | 20240704 | 091700 | 4671554600 | 40350 | 40300 | 40400 | 40300 | 13933 |
| 607 | 20240704 | 091600 | 4109616100 | 40350 | 40350 | 40350 | 40300 | 5079 |
| 608 | 20240704 | 091500 | 3904900350 | 40350 | 40300 | 40350 | 40300 | 2619 |
| 609 | 20240704 | 091400 | 3799344300 | 40300 | 40250 | 40350 | 40250 | 7267 |
| 610 | 20240704 | 091300 | 3506484600 | 40250 | 40200 | 40300 | 40150 | 13446 |
| 611 | 20240704 | 091200 | 2965492600 | 40150 | 40150 | 40200 | 40150 | 1075 |
| 612 | 20240704 | 091100 | 2922313350 | 40150 | 40200 | 40250 | 40150 | 4034 |
| 613 | 20240704 | 091000 | 2760195350 | 40200 | 40300 | 40300 | 40200 | 6724 |
| 614 | 20240704 | 090900 | 2489516150 | 40250 | 40250 | 40300 | 40250 | 1510 |
| 615 | 20240704 | 090800 | 2428718150 | 40250 | 40150 | 40300 | 40100 | 12860 |
| 616 | 20240704 | 090700 | 1911697000 | 40100 | 40100 | 40150 | 40100 | 3079 |
| 617 | 20240704 | 090600 | 1788141700 | 40150 | 40250 | 40250 | 40100 | 8253 |
| 618 | 20240704 | 090500 | 1456794550 | 40250 | 40200 | 40300 | 40150 | 4591 |
| 619 | 20240704 | 090400 | 1272121200 | 40200 | 40200 | 40200 | 40150 | 3558 |
| 620 | 20240704 | 090300 | 1129147050 | 40200 | 40100 | 40200 | 40100 | 5351 |
| 621 | 20240704 | 090200 | 914287750 | 40150 | 40100 | 40150 | 40100 | 1085 |
| 622 | 20240704 | 090100 | 870766050 | 40100 | 40100 | 40150 | 40100 | 3698 |
| 623 | 20240704 | 090000 | 722432550 | 40150 | 40100 | 40200 | 40100 | 17938 |