34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 191600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 99734 |
| 3 | 20240902 | 191500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20240902 | 191400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20240902 | 191300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20240902 | 191200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20240902 | 191100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20240902 | 191000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20240902 | 190900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20240902 | 190800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20240902 | 190700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20240902 | 190600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20240902 | 190500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20240902 | 190400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20240902 | 190300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20240902 | 190200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20240902 | 190100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20240902 | 190000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20240902 | 185900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20240902 | 185800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20240902 | 185700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20240902 | 185600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20240902 | 185500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20240902 | 185400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20240902 | 185300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20240902 | 185200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20240902 | 185100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20240902 | 185000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20240902 | 184900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20240902 | 184800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20240902 | 184700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20240902 | 184600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 99734 |
| 33 | 20240902 | 184500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20240902 | 184400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20240902 | 184300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20240902 | 184200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20240902 | 184100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20240902 | 184000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20240902 | 183900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20240902 | 183800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20240902 | 183700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20240902 | 183600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20240902 | 183500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20240902 | 183400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20240902 | 183300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20240902 | 183200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20240902 | 183100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20240902 | 183000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20240902 | 182900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20240902 | 182800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20240902 | 182700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20240902 | 182600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20240902 | 182500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20240902 | 182400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20240902 | 182300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20240902 | 182200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20240902 | 182100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20240902 | 182000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20240902 | 181900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20240902 | 181800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20240902 | 181700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20240902 | 181600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 99734 |
| 63 | 20240902 | 181500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20240902 | 181400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20240902 | 181300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20240902 | 181200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20240902 | 181100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20240902 | 181000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20240902 | 180900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20240902 | 180800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20240902 | 180700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20240902 | 180600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20240902 | 180500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20240902 | 180400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20240902 | 180300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20240902 | 180200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20240902 | 180100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20240902 | 180000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20240902 | 175900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20240902 | 175800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20240902 | 175700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20240902 | 175600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20240902 | 175500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20240902 | 175400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20240902 | 175300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20240902 | 175200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20240902 | 175100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20240902 | 175000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20240902 | 174900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20240902 | 174800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20240902 | 174700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20240902 | 174600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 99734 |
| 93 | 20240902 | 174500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20240902 | 174400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20240902 | 174300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20240902 | 174200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20240902 | 174100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20240902 | 174000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20240902 | 173900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20240902 | 173800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20240902 | 173700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20240902 | 173600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20240902 | 173500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20240902 | 173400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20240902 | 173300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20240902 | 173200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20240902 | 173100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20240902 | 173000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20240902 | 172900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20240902 | 172800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20240902 | 172700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20240902 | 172600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20240902 | 172500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20240902 | 172400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20240902 | 172300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20240902 | 172200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20240902 | 172100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20240902 | 172000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20240902 | 171900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20240902 | 171800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20240902 | 171700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20240902 | 171600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 99734 |
| 123 | 20240902 | 171500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20240902 | 171400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20240902 | 171300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20240902 | 171200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20240902 | 171100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20240902 | 171000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20240902 | 170900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20240902 | 170800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20240902 | 170700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20240902 | 170600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20240902 | 170500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20240902 | 170400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20240902 | 170300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20240902 | 170200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20240902 | 170100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20240902 | 170000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20240902 | 165900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20240902 | 165800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20240902 | 165700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20240902 | 165600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20240902 | 165500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20240902 | 165400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20240902 | 165300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20240902 | 165200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20240902 | 165100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20240902 | 165000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20240902 | 164900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20240902 | 164800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20240902 | 164700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20240902 | 164600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 99734 |
| 153 | 20240902 | 164500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20240902 | 164400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20240902 | 164300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20240902 | 164200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20240902 | 164100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20240902 | 164000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20240902 | 163900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20240902 | 163800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20240902 | 163700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20240902 | 163600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20240902 | 163500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20240902 | 163400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20240902 | 163300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20240902 | 163200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20240902 | 163100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20240902 | 163000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20240902 | 162900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20240902 | 162800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20240902 | 162700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20240902 | 162600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20240902 | 162500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20240902 | 162400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20240902 | 162300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20240902 | 162200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20240902 | 162100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20240902 | 162000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20240902 | 161900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20240902 | 161800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20240902 | 161700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20240902 | 161600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 99734 |
| 183 | 20240902 | 161500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20240902 | 161400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20240902 | 161300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20240902 | 161200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20240902 | 161100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20240902 | 161000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20240902 | 160900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20240902 | 160800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20240902 | 160700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20240902 | 160600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20240902 | 160500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20240902 | 160400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20240902 | 160300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20240902 | 160200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20240902 | 160100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20240902 | 160000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20240902 | 155900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20240902 | 155800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20240902 | 155700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20240902 | 155600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20240902 | 155500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20240902 | 155400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20240902 | 155300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20240902 | 155200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20240902 | 155100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20240902 | 155000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20240902 | 154900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20240902 | 154800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20240902 | 154700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20240902 | 154600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 99734 |
| 213 | 20240902 | 154500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20240902 | 154400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20240902 | 154300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20240902 | 154200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20240902 | 154100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20240902 | 154000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20240902 | 153900 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20240902 | 153800 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20240902 | 153700 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20240902 | 153600 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20240902 | 153500 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20240902 | 153400 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20240902 | 153300 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20240902 | 153200 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20240902 | 153100 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20240902 | 153000 | 26383005750 | 36900 | 36900 | 36900 | 36900 | 99734 |
| 229 | 20240902 | 152900 | 22702821150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 230 | 20240902 | 152800 | 22702821150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 231 | 20240902 | 152700 | 22702821150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 232 | 20240902 | 152600 | 22702821150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 233 | 20240902 | 152500 | 22702821150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 234 | 20240902 | 152400 | 22702821150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 235 | 20240902 | 152300 | 22702821150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 236 | 20240902 | 152200 | 22702821150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 237 | 20240902 | 152100 | 22702821150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 238 | 20240902 | 152000 | 22702821150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 239 | 20240902 | 151900 | 22702821150 | 36950 | 37000 | 37000 | 36900 | 1879 |
| 240 | 20240902 | 151800 | 22633383850 | 37000 | 36950 | 37000 | 36900 | 344 |
| 241 | 20240902 | 151700 | 22620672300 | 36900 | 36900 | 36950 | 36900 | 1899 |
| 242 | 20240902 | 151600 | 22550566000 | 36900 | 36950 | 36950 | 36900 | 1762 |
| 243 | 20240902 | 151500 | 22485471650 | 36950 | 36950 | 37000 | 36900 | 5457 |
| 244 | 20240902 | 151400 | 22283839150 | 37000 | 36950 | 37000 | 36950 | 690 |
| 245 | 20240902 | 151300 | 22258338200 | 36950 | 37000 | 37000 | 36950 | 3951 |
| 246 | 20240902 | 151200 | 22112346200 | 37000 | 37000 | 37000 | 36950 | 2225 |
| 247 | 20240902 | 151100 | 22030124000 | 37000 | 36950 | 37000 | 36950 | 1404 |
| 248 | 20240902 | 151000 | 21978244550 | 36950 | 36950 | 37000 | 36950 | 486 |
| 249 | 20240902 | 150900 | 21960285500 | 36950 | 36950 | 37000 | 36950 | 709 |
| 250 | 20240902 | 150800 | 21934086450 | 37000 | 37000 | 37000 | 36950 | 396 |
| 251 | 20240902 | 150700 | 21919449250 | 36950 | 37000 | 37050 | 36950 | 3751 |
| 252 | 20240902 | 150600 | 21780701650 | 37050 | 37050 | 37050 | 37000 | 1699 |
| 253 | 20240902 | 150500 | 21717815750 | 37050 | 37000 | 37050 | 36950 | 2885 |
| 254 | 20240902 | 150400 | 21611081600 | 37000 | 37000 | 37050 | 36950 | 4302 |
| 255 | 20240902 | 150300 | 21451907350 | 37000 | 37000 | 37050 | 37000 | 237 |
| 256 | 20240902 | 150200 | 21443137050 | 37050 | 37000 | 37050 | 37000 | 389 |
| 257 | 20240902 | 150100 | 21428741900 | 37000 | 37000 | 37050 | 37000 | 804 |
| 258 | 20240902 | 150000 | 21398967250 | 37050 | 37050 | 37050 | 37000 | 1000 |
| 259 | 20240902 | 145900 | 21361936150 | 37000 | 37000 | 37050 | 36950 | 3294 |
| 260 | 20240902 | 145800 | 21240037250 | 36950 | 37000 | 37000 | 36950 | 597 |
| 261 | 20240902 | 145700 | 21217971750 | 36950 | 36950 | 37000 | 36950 | 1999 |
| 262 | 20240902 | 145600 | 21144092950 | 37000 | 36950 | 37000 | 36950 | 940 |
| 263 | 20240902 | 145500 | 21109329200 | 36950 | 37000 | 37000 | 36950 | 675 |
| 264 | 20240902 | 145400 | 21084372750 | 36950 | 37000 | 37000 | 36950 | 1256 |
| 265 | 20240902 | 145300 | 21037905600 | 37000 | 37000 | 37000 | 36950 | 607 |
| 266 | 20240902 | 145200 | 21015450850 | 36950 | 37000 | 37000 | 36950 | 622 |
| 267 | 20240902 | 145100 | 20992459200 | 37000 | 36950 | 37000 | 36950 | 459 |
| 268 | 20240902 | 145000 | 20975492650 | 37000 | 36950 | 37000 | 36950 | 729 |
| 269 | 20240902 | 144900 | 20948547300 | 37000 | 37000 | 37000 | 36950 | 750 |
| 270 | 20240902 | 144800 | 20920803600 | 36950 | 36950 | 37000 | 36950 | 370 |
| 271 | 20240902 | 144700 | 20907121550 | 37000 | 36950 | 37000 | 36950 | 525 |
| 272 | 20240902 | 144600 | 20887701050 | 37000 | 37000 | 37000 | 36950 | 217 |
| 273 | 20240902 | 144500 | 20879675900 | 36950 | 36950 | 37000 | 36950 | 222 |
| 274 | 20240902 | 144400 | 20871469600 | 37000 | 36950 | 37000 | 36950 | 518 |
| 275 | 20240902 | 144300 | 20852315550 | 36950 | 36950 | 37000 | 36950 | 322 |
| 276 | 20240902 | 144200 | 20840407350 | 36950 | 37000 | 37000 | 36950 | 300 |
| 277 | 20240902 | 144100 | 20829314950 | 36950 | 37000 | 37000 | 36950 | 349 |
| 278 | 20240902 | 144000 | 20816416650 | 37000 | 37000 | 37000 | 36950 | 331 |
| 279 | 20240902 | 143900 | 20804183300 | 36950 | 36950 | 36950 | 36900 | 793 |
| 280 | 20240902 | 143800 | 20774887300 | 36950 | 36900 | 36950 | 36900 | 825 |
| 281 | 20240902 | 143700 | 20744407500 | 36950 | 36900 | 37000 | 36900 | 2018 |
| 282 | 20240902 | 143600 | 20669842550 | 36950 | 37000 | 37000 | 36900 | 4941 |
| 283 | 20240902 | 143500 | 20487275550 | 36950 | 37000 | 37000 | 36950 | 290 |
| 284 | 20240902 | 143400 | 20476548800 | 37000 | 37000 | 37000 | 36950 | 559 |
| 285 | 20240902 | 143300 | 20455876650 | 36950 | 36950 | 37000 | 36950 | 788 |
| 286 | 20240902 | 143200 | 20426753700 | 36950 | 36950 | 37000 | 36950 | 165 |
| 287 | 20240902 | 143100 | 20420656150 | 36950 | 36950 | 37000 | 36950 | 414 |
| 288 | 20240902 | 143000 | 20405356300 | 36950 | 36950 | 37000 | 36950 | 565 |
| 289 | 20240902 | 142900 | 20384475550 | 36950 | 36950 | 36950 | 36900 | 3440 |
| 290 | 20240902 | 142800 | 20257388750 | 36950 | 36950 | 37000 | 36950 | 1281 |
| 291 | 20240902 | 142700 | 20210054600 | 36950 | 36900 | 36950 | 36900 | 912 |
| 292 | 20240902 | 142600 | 20176363850 | 36900 | 36900 | 36950 | 36900 | 525 |
| 293 | 20240902 | 142500 | 20156983250 | 36950 | 36900 | 36950 | 36900 | 386 |
| 294 | 20240902 | 142400 | 20142735300 | 36900 | 36900 | 36950 | 36900 | 406 |
| 295 | 20240902 | 142300 | 20127737600 | 36950 | 36900 | 36950 | 36900 | 876 |
| 296 | 20240902 | 142200 | 20095379350 | 36950 | 36950 | 36950 | 36900 | 1040 |
| 297 | 20240902 | 142100 | 20056953650 | 36950 | 36950 | 36950 | 36900 | 818 |
| 298 | 20240902 | 142000 | 20026743600 | 36950 | 36900 | 36950 | 36900 | 575 |
| 299 | 20240902 | 141900 | 20005521450 | 36900 | 36950 | 36950 | 36900 | 308 |
| 300 | 20240902 | 141800 | 19994152800 | 36950 | 36900 | 36950 | 36900 | 901 |
| 301 | 20240902 | 141700 | 19960864250 | 36900 | 36900 | 36950 | 36900 | 389 |
| 302 | 20240902 | 141600 | 19946501100 | 36950 | 36950 | 36950 | 36900 | 965 |
| 303 | 20240902 | 141500 | 19910844400 | 36900 | 36950 | 36950 | 36900 | 1252 |
| 304 | 20240902 | 141400 | 19864599600 | 36950 | 36900 | 37000 | 36900 | 522 |
| 305 | 20240902 | 141300 | 19845309900 | 36950 | 36900 | 36950 | 36900 | 2253 |
| 306 | 20240902 | 141200 | 19762071000 | 36950 | 36950 | 37000 | 36900 | 2918 |
| 307 | 20240902 | 141100 | 19654248650 | 37000 | 37000 | 37000 | 36950 | 192 |
| 308 | 20240902 | 141000 | 19647149050 | 37000 | 37000 | 37000 | 36950 | 846 |
| 309 | 20240902 | 140900 | 19615858150 | 37000 | 37000 | 37000 | 36950 | 576 |
| 310 | 20240902 | 140800 | 19594547050 | 36950 | 37000 | 37000 | 36950 | 219 |
| 311 | 20240902 | 140700 | 19586450150 | 37000 | 37000 | 37050 | 36950 | 5630 |
| 312 | 20240902 | 140600 | 19378159850 | 37000 | 37000 | 37050 | 37000 | 580 |
| 313 | 20240902 | 140500 | 19356695750 | 37050 | 37050 | 37050 | 37000 | 511 |
| 314 | 20240902 | 140400 | 19337772350 | 37050 | 37000 | 37050 | 37000 | 180 |
| 315 | 20240902 | 140300 | 19331111350 | 37050 | 37000 | 37050 | 37000 | 143 |
| 316 | 20240902 | 140200 | 19325820150 | 37000 | 37000 | 37050 | 37000 | 208 |
| 317 | 20240902 | 140100 | 19318122950 | 37050 | 37000 | 37050 | 37000 | 132 |
| 318 | 20240902 | 140000 | 19313237150 | 37050 | 37000 | 37050 | 36950 | 1381 |
| 319 | 20240902 | 135900 | 19262142800 | 37050 | 37000 | 37050 | 37000 | 3362 |
| 320 | 20240902 | 135800 | 19137746850 | 37000 | 37000 | 37050 | 37000 | 456 |
| 321 | 20240902 | 135700 | 19120874250 | 37000 | 37050 | 37050 | 37000 | 221 |
| 322 | 20240902 | 135600 | 19112691550 | 37000 | 37050 | 37050 | 37000 | 391 |
| 323 | 20240902 | 135500 | 19098214150 | 37050 | 37000 | 37050 | 37000 | 326 |
| 324 | 20240902 | 135400 | 19086144500 | 37000 | 37000 | 37050 | 37000 | 691 |
| 325 | 20240902 | 135300 | 19060573950 | 37000 | 37000 | 37050 | 37000 | 728 |
| 326 | 20240902 | 135200 | 19033636600 | 37000 | 37100 | 37100 | 37000 | 1537 |
| 327 | 20240902 | 135100 | 18976692450 | 37100 | 37100 | 37100 | 37050 | 393 |
| 328 | 20240902 | 135000 | 18962116000 | 37100 | 37050 | 37100 | 37050 | 128 |
| 329 | 20240902 | 134900 | 18957368550 | 37050 | 37050 | 37100 | 37050 | 153 |
| 330 | 20240902 | 134800 | 18951697200 | 37100 | 37050 | 37100 | 37050 | 100 |
| 331 | 20240902 | 134700 | 18947991900 | 37050 | 37100 | 37100 | 37000 | 987 |
| 332 | 20240902 | 134600 | 18911436900 | 37100 | 37100 | 37150 | 37050 | 1250 |
| 333 | 20240902 | 134500 | 18865069000 | 37150 | 37100 | 37150 | 37100 | 335 |
| 334 | 20240902 | 134400 | 18852640250 | 37100 | 37100 | 37150 | 37100 | 635 |
| 335 | 20240902 | 134300 | 18829080900 | 37100 | 37100 | 37150 | 37100 | 822 |
| 336 | 20240902 | 134200 | 18798578950 | 37100 | 37050 | 37150 | 37050 | 4357 |
| 337 | 20240902 | 134100 | 18636936650 | 37050 | 37000 | 37100 | 37000 | 1665 |
| 338 | 20240902 | 134000 | 18575252900 | 37050 | 37050 | 37050 | 37000 | 115 |
| 339 | 20240902 | 133900 | 18570994350 | 37000 | 37050 | 37050 | 37000 | 403 |
| 340 | 20240902 | 133800 | 18556065850 | 37000 | 37000 | 37050 | 37000 | 379 |
| 341 | 20240902 | 133700 | 18542041650 | 37000 | 36950 | 37050 | 36950 | 4605 |
| 342 | 20240902 | 133600 | 18371702100 | 36950 | 36950 | 37000 | 36950 | 147 |
| 343 | 20240902 | 133500 | 18366269650 | 37000 | 37000 | 37000 | 36950 | 155 |
| 344 | 20240902 | 133400 | 18360536100 | 36950 | 36950 | 37000 | 36950 | 147 |
| 345 | 20240902 | 133300 | 18355104100 | 36950 | 36950 | 36950 | 36950 | 1776 |
| 346 | 20240902 | 133200 | 18289480900 | 36950 | 37000 | 37000 | 36950 | 171 |
| 347 | 20240902 | 133100 | 18283161000 | 37000 | 36950 | 37000 | 36950 | 1328 |
| 348 | 20240902 | 133000 | 18234091100 | 36950 | 36950 | 36950 | 36950 | 980 |
| 349 | 20240902 | 132900 | 18197880100 | 37000 | 36950 | 37000 | 36950 | 1047 |
| 350 | 20240902 | 132800 | 18159190850 | 36950 | 36950 | 36950 | 36950 | 1151 |
| 351 | 20240902 | 132700 | 18116661400 | 36950 | 36950 | 37000 | 36950 | 123 |
| 352 | 20240902 | 132600 | 18112116200 | 37000 | 37000 | 37000 | 36950 | 1067 |
| 353 | 20240902 | 132500 | 18072675650 | 37000 | 36950 | 37000 | 36950 | 270 |
| 354 | 20240902 | 132400 | 18062687000 | 36950 | 37000 | 37000 | 36950 | 54 |
| 355 | 20240902 | 132300 | 18060690150 | 36950 | 36950 | 37000 | 36950 | 238 |
| 356 | 20240902 | 132200 | 18051895450 | 36950 | 36950 | 37000 | 36950 | 115 |
| 357 | 20240902 | 132100 | 18047645000 | 37000 | 37000 | 37000 | 36950 | 543 |
| 358 | 20240902 | 132000 | 18027575550 | 37000 | 37000 | 37000 | 36950 | 346 |
| 359 | 20240902 | 131900 | 18014777300 | 36950 | 36950 | 37000 | 36950 | 214 |
| 360 | 20240902 | 131800 | 18006869250 | 37000 | 37000 | 37000 | 36950 | 268 |
| 361 | 20240902 | 131700 | 17996955900 | 37000 | 36950 | 37000 | 36950 | 2063 |
| 362 | 20240902 | 131600 | 17920727300 | 37000 | 36950 | 37000 | 36950 | 2269 |
| 363 | 20240902 | 131500 | 17836884550 | 37000 | 37000 | 37000 | 36950 | 231 |
| 364 | 20240902 | 131400 | 17828346300 | 36950 | 37000 | 37000 | 36950 | 121 |
| 365 | 20240902 | 131300 | 17823874350 | 36950 | 36950 | 37000 | 36950 | 351 |
| 366 | 20240902 | 131200 | 17810900600 | 36950 | 37000 | 37000 | 36950 | 347 |
| 367 | 20240902 | 131100 | 17798074300 | 37000 | 36950 | 37000 | 36950 | 139 |
| 368 | 20240902 | 131000 | 17792936750 | 37000 | 37000 | 37000 | 36950 | 97 |
| 369 | 20240902 | 130900 | 17789349950 | 36950 | 36950 | 37000 | 36950 | 332 |
| 370 | 20240902 | 130800 | 17777073250 | 37000 | 37000 | 37000 | 36950 | 259 |
| 371 | 20240902 | 130700 | 17767490550 | 37000 | 37050 | 37050 | 37000 | 243 |
| 372 | 20240902 | 130600 | 17758499500 | 37000 | 37000 | 37050 | 37000 | 364 |
| 373 | 20240902 | 130500 | 17745031300 | 37000 | 37050 | 37050 | 37000 | 124 |
| 374 | 20240902 | 130400 | 17740438300 | 37050 | 37050 | 37050 | 37000 | 750 |
| 375 | 20240902 | 130300 | 17712680650 | 37050 | 37000 | 37050 | 37000 | 145 |
| 376 | 20240902 | 130200 | 17707312500 | 37000 | 37000 | 37050 | 37000 | 660 |
| 377 | 20240902 | 130100 | 17682891450 | 37050 | 37050 | 37050 | 37000 | 1191 |
| 378 | 20240902 | 130000 | 17638809950 | 37050 | 37050 | 37050 | 37000 | 1231 |
| 379 | 20240902 | 125900 | 17593206300 | 37050 | 37000 | 37050 | 37000 | 63 |
| 380 | 20240902 | 125800 | 17590874500 | 37000 | 37000 | 37050 | 36950 | 429 |
| 381 | 20240902 | 125700 | 17575001300 | 37000 | 36950 | 37000 | 36950 | 836 |
| 382 | 20240902 | 125600 | 17544071100 | 36950 | 36950 | 36950 | 36950 | 93 |
| 383 | 20240902 | 125500 | 17540634750 | 36950 | 37000 | 37000 | 36950 | 53 |
| 384 | 20240902 | 125400 | 17538675050 | 36950 | 36950 | 37000 | 36950 | 271 |
| 385 | 20240902 | 125300 | 17528661550 | 36950 | 36950 | 37000 | 36900 | 513 |
| 386 | 20240902 | 125200 | 17509692500 | 36900 | 36900 | 36950 | 36900 | 296 |
| 387 | 20240902 | 125100 | 17498760100 | 36900 | 36950 | 36950 | 36900 | 300 |
| 388 | 20240902 | 125000 | 17487679000 | 36950 | 36950 | 36950 | 36900 | 393 |
| 389 | 20240902 | 124900 | 17473161400 | 36950 | 36950 | 36950 | 36900 | 158 |
| 390 | 20240902 | 124800 | 17467326200 | 36950 | 36900 | 37000 | 36900 | 13267 |
| 391 | 20240902 | 124700 | 16977725200 | 36900 | 36900 | 36950 | 36900 | 237 |
| 392 | 20240902 | 124600 | 16968974350 | 36950 | 36950 | 37000 | 36900 | 3203 |
| 393 | 20240902 | 124500 | 16850625400 | 37000 | 37000 | 37000 | 36950 | 300 |
| 394 | 20240902 | 124400 | 16839532550 | 37000 | 37000 | 37000 | 36950 | 176 |
| 395 | 20240902 | 124300 | 16833024950 | 36950 | 37000 | 37000 | 36950 | 1623 |
| 396 | 20240902 | 124200 | 16773053850 | 37000 | 36950 | 37000 | 36950 | 341 |
| 397 | 20240902 | 124100 | 16760450550 | 37000 | 37000 | 37050 | 36950 | 564 |
| 398 | 20240902 | 124000 | 16739583000 | 37050 | 37000 | 37050 | 36950 | 1196 |
| 399 | 20240902 | 123900 | 16695340950 | 37000 | 37000 | 37050 | 37000 | 2073 |
| 400 | 20240902 | 123800 | 16618639350 | 37000 | 37000 | 37050 | 37000 | 239 |
| 401 | 20240902 | 123700 | 16609788900 | 37050 | 37000 | 37050 | 37000 | 162 |
| 402 | 20240902 | 123600 | 16603792300 | 37000 | 37050 | 37050 | 37000 | 291 |
| 403 | 20240902 | 123500 | 16593018000 | 37000 | 37000 | 37050 | 37000 | 149 |
| 404 | 20240902 | 123400 | 16587502300 | 37000 | 37050 | 37100 | 37000 | 965 |
| 405 | 20240902 | 123300 | 16551755050 | 37050 | 37100 | 37100 | 37050 | 82 |
| 406 | 20240902 | 123200 | 16548716900 | 37100 | 37050 | 37100 | 37050 | 1145 |
| 407 | 20240902 | 123100 | 16506272900 | 37050 | 37050 | 37050 | 37050 | 351 |
| 408 | 20240902 | 123000 | 16493268350 | 37100 | 37100 | 37150 | 37050 | 1239 |
| 409 | 20240902 | 122900 | 16447304100 | 37100 | 37050 | 37150 | 37050 | 3580 |
| 410 | 20240902 | 122800 | 16314461950 | 37050 | 37100 | 37100 | 37000 | 570 |
| 411 | 20240902 | 122700 | 16293331650 | 37100 | 37000 | 37100 | 37000 | 3696 |
| 412 | 20240902 | 122600 | 16156338850 | 37000 | 37050 | 37050 | 37000 | 415 |
| 413 | 20240902 | 122500 | 16140968450 | 37050 | 37100 | 37100 | 37000 | 585 |
| 414 | 20240902 | 122400 | 16119310500 | 37050 | 37050 | 37100 | 37050 | 2221 |
| 415 | 20240902 | 122300 | 16037021450 | 37050 | 37100 | 37100 | 37050 | 620 |
| 416 | 20240902 | 122200 | 16014041850 | 37100 | 37000 | 37100 | 37000 | 3288 |
| 417 | 20240902 | 122100 | 15892203600 | 37050 | 37000 | 37050 | 36950 | 4077 |
| 418 | 20240902 | 122000 | 15741337950 | 36950 | 36950 | 37000 | 36950 | 116 |
| 419 | 20240902 | 121900 | 15737049200 | 36950 | 36950 | 37000 | 36950 | 465 |
| 420 | 20240902 | 121800 | 15719864400 | 37000 | 36950 | 37000 | 36950 | 2774 |
| 421 | 20240902 | 121700 | 15617363800 | 36950 | 36900 | 37000 | 36900 | 1826 |
| 422 | 20240902 | 121600 | 15549865400 | 36900 | 36900 | 36950 | 36900 | 710 |
| 423 | 20240902 | 121500 | 15523635700 | 36950 | 36900 | 36950 | 36900 | 374 |
| 424 | 20240902 | 121400 | 15509825050 | 36950 | 36950 | 36950 | 36900 | 236 |
| 425 | 20240902 | 121300 | 15501106050 | 36900 | 36900 | 36950 | 36900 | 343 |
| 426 | 20240902 | 121200 | 15488442450 | 36900 | 36950 | 36950 | 36900 | 169 |
| 427 | 20240902 | 121100 | 15482201200 | 36950 | 36900 | 36950 | 36900 | 314 |
| 428 | 20240902 | 121000 | 15470607650 | 36950 | 36900 | 36950 | 36900 | 132 |
| 429 | 20240902 | 120900 | 15465735350 | 36900 | 36900 | 36950 | 36900 | 603 |
| 430 | 20240902 | 120800 | 15443468450 | 36900 | 36900 | 36950 | 36900 | 86 |
| 431 | 20240902 | 120700 | 15440292200 | 36900 | 36900 | 36950 | 36900 | 369 |
| 432 | 20240902 | 120600 | 15426675500 | 36900 | 36900 | 36950 | 36900 | 54 |
| 433 | 20240902 | 120500 | 15424682800 | 36900 | 36900 | 36950 | 36900 | 245 |
| 434 | 20240902 | 120400 | 15415639000 | 36950 | 36950 | 36950 | 36900 | 374 |
| 435 | 20240902 | 120300 | 15401821600 | 36900 | 36900 | 36950 | 36850 | 1170 |
| 436 | 20240902 | 120200 | 15358657150 | 36850 | 36900 | 36900 | 36850 | 1101 |
| 437 | 20240902 | 120100 | 15318048850 | 36900 | 36900 | 36900 | 36850 | 436 |
| 438 | 20240902 | 120000 | 15301967700 | 36850 | 36900 | 36900 | 36850 | 879 |
| 439 | 20240902 | 115900 | 15269537050 | 36900 | 36900 | 36900 | 36850 | 299 |
| 440 | 20240902 | 115800 | 15258505200 | 36900 | 36900 | 36950 | 36900 | 864 |
| 441 | 20240902 | 115700 | 15226622500 | 36950 | 36900 | 36950 | 36850 | 713 |
| 442 | 20240902 | 115600 | 15200315200 | 36900 | 36900 | 36950 | 36900 | 188 |
| 443 | 20240902 | 115500 | 15193377450 | 36900 | 36850 | 36950 | 36850 | 782 |
| 444 | 20240902 | 115400 | 15164524950 | 36850 | 36850 | 36900 | 36850 | 639 |
| 445 | 20240902 | 115300 | 15140962800 | 36850 | 36900 | 36950 | 36850 | 441 |
| 446 | 20240902 | 115200 | 15124692800 | 36900 | 36900 | 36900 | 36850 | 418 |
| 447 | 20240902 | 115100 | 15109272250 | 36900 | 36850 | 36900 | 36850 | 210 |
| 448 | 20240902 | 115000 | 15101526200 | 36900 | 36850 | 36900 | 36850 | 166 |
| 449 | 20240902 | 114900 | 15095407550 | 36900 | 36900 | 36950 | 36850 | 1597 |
| 450 | 20240902 | 114800 | 15036481400 | 36950 | 36900 | 36950 | 36900 | 1706 |
| 451 | 20240902 | 114700 | 14973452700 | 36900 | 36900 | 36950 | 36850 | 2131 |
| 452 | 20240902 | 114600 | 14894817500 | 36900 | 36850 | 36900 | 36850 | 316 |
| 453 | 20240902 | 114500 | 14883167600 | 36850 | 36850 | 36900 | 36850 | 385 |
| 454 | 20240902 | 114400 | 14868973950 | 36850 | 36850 | 36900 | 36850 | 257 |
| 455 | 20240902 | 114300 | 14859502300 | 36850 | 36900 | 36900 | 36850 | 254 |
| 456 | 20240902 | 114200 | 14850134150 | 36900 | 36900 | 36900 | 36850 | 1092 |
| 457 | 20240902 | 114100 | 14809841650 | 36900 | 36900 | 36950 | 36900 | 738 |
| 458 | 20240902 | 114000 | 14782607150 | 36950 | 36900 | 36950 | 36900 | 1282 |
| 459 | 20240902 | 113900 | 14735300100 | 36900 | 36900 | 36950 | 36900 | 360 |
| 460 | 20240902 | 113800 | 14722010050 | 36900 | 36850 | 36950 | 36850 | 1524 |
| 461 | 20240902 | 113700 | 14665783950 | 36850 | 36850 | 36900 | 36850 | 149 |
| 462 | 20240902 | 113600 | 14660292500 | 36900 | 36850 | 36900 | 36850 | 4242 |
| 463 | 20240902 | 113500 | 14503914800 | 36850 | 36900 | 36900 | 36850 | 644 |
| 464 | 20240902 | 113400 | 14480167950 | 36900 | 36850 | 36900 | 36850 | 330 |
| 465 | 20240902 | 113300 | 14467996300 | 36900 | 36850 | 36900 | 36850 | 103 |
| 466 | 20240902 | 113200 | 14464199600 | 36850 | 36850 | 36900 | 36850 | 305 |
| 467 | 20240902 | 113100 | 14452955850 | 36850 | 36900 | 36900 | 36850 | 887 |
| 468 | 20240902 | 113000 | 14420251500 | 36900 | 36900 | 36900 | 36850 | 298 |
| 469 | 20240902 | 112900 | 14409258650 | 36850 | 36900 | 36900 | 36850 | 324 |
| 470 | 20240902 | 112800 | 14397306450 | 36900 | 36900 | 36900 | 36850 | 196 |
| 471 | 20240902 | 112700 | 14390082200 | 36900 | 36900 | 36900 | 36800 | 1183 |
| 472 | 20240902 | 112600 | 14346489100 | 36900 | 36850 | 36900 | 36800 | 838 |
| 473 | 20240902 | 112500 | 14315610650 | 36850 | 36850 | 36850 | 36800 | 367 |
| 474 | 20240902 | 112400 | 14302090050 | 36850 | 36850 | 36900 | 36850 | 3345 |
| 475 | 20240902 | 112300 | 14178826750 | 36850 | 36850 | 36900 | 36850 | 2385 |
| 476 | 20240902 | 112200 | 14090936000 | 36900 | 36900 | 36900 | 36850 | 1325 |
| 477 | 20240902 | 112100 | 14042048150 | 36950 | 36950 | 36950 | 36900 | 88 |
| 478 | 20240902 | 112000 | 14038796950 | 36900 | 36900 | 36950 | 36850 | 1538 |
| 479 | 20240902 | 111900 | 13982049550 | 36850 | 36900 | 36900 | 36850 | 1088 |
| 480 | 20240902 | 111800 | 13941915200 | 36850 | 36850 | 36900 | 36850 | 139 |
| 481 | 20240902 | 111700 | 13936789800 | 36900 | 36900 | 36900 | 36850 | 736 |
| 482 | 20240902 | 111600 | 13909639550 | 36850 | 36900 | 36900 | 36850 | 255 |
| 483 | 20240902 | 111500 | 13900234300 | 36900 | 36900 | 36900 | 36850 | 300 |
| 484 | 20240902 | 111400 | 13889169400 | 36900 | 36850 | 36900 | 36800 | 1797 |
| 485 | 20240902 | 111300 | 13822942750 | 36800 | 36850 | 36850 | 36800 | 983 |
| 486 | 20240902 | 111200 | 13786742050 | 36800 | 36850 | 36850 | 36800 | 148 |
| 487 | 20240902 | 111100 | 13781288850 | 36850 | 36800 | 36850 | 36800 | 816 |
| 488 | 20240902 | 111000 | 13751242300 | 36850 | 36800 | 36850 | 36800 | 339 |
| 489 | 20240902 | 110900 | 13738762200 | 36800 | 36850 | 36850 | 36800 | 1480 |
| 490 | 20240902 | 110800 | 13684293250 | 36850 | 36800 | 36850 | 36800 | 3777 |
| 491 | 20240902 | 110700 | 13545274400 | 36800 | 36800 | 36800 | 36750 | 1008 |
| 492 | 20240902 | 110600 | 13508209350 | 36800 | 36800 | 36800 | 36750 | 1227 |
| 493 | 20240902 | 110500 | 13463080100 | 36750 | 36800 | 36800 | 36750 | 671 |
| 494 | 20240902 | 110400 | 13438403950 | 36750 | 36800 | 36800 | 36750 | 1399 |
| 495 | 20240902 | 110300 | 13386962850 | 36800 | 36800 | 36800 | 36750 | 3548 |
| 496 | 20240902 | 110200 | 13256432450 | 36800 | 36800 | 36850 | 36750 | 26782 |
| 497 | 20240902 | 110100 | 12270852700 | 36850 | 36800 | 36850 | 36800 | 2188 |
| 498 | 20240902 | 110000 | 12190319050 | 36850 | 36800 | 36850 | 36800 | 640 |
| 499 | 20240902 | 105900 | 12166744600 | 36850 | 36850 | 36850 | 36800 | 687 |
| 500 | 20240902 | 105800 | 12141441550 | 36800 | 36850 | 36850 | 36800 | 1379 |
| 501 | 20240902 | 105700 | 12090642100 | 36800 | 36850 | 36850 | 36800 | 1256 |
| 502 | 20240902 | 105600 | 12044387200 | 36850 | 36800 | 36850 | 36800 | 721 |
| 503 | 20240902 | 105500 | 12017845300 | 36800 | 36800 | 36850 | 36800 | 1719 |
| 504 | 20240902 | 105400 | 11954535000 | 36850 | 36800 | 36850 | 36800 | 654 |
| 505 | 20240902 | 105300 | 11930459100 | 36850 | 36850 | 36850 | 36800 | 612 |
| 506 | 20240902 | 105200 | 11907929350 | 36800 | 36800 | 36850 | 36800 | 2318 |
| 507 | 20240902 | 105100 | 11822617050 | 36850 | 36900 | 36900 | 36800 | 13997 |
| 508 | 20240902 | 105000 | 11306850450 | 36850 | 36900 | 36900 | 36850 | 1178 |
| 509 | 20240902 | 104900 | 11263389450 | 36900 | 36900 | 36900 | 36850 | 345 |
| 510 | 20240902 | 104800 | 11250668350 | 36850 | 36850 | 36900 | 36850 | 485 |
| 511 | 20240902 | 104700 | 11232794100 | 36850 | 36850 | 36900 | 36850 | 104 |
| 512 | 20240902 | 104600 | 11228960100 | 36900 | 36850 | 36900 | 36850 | 337 |
| 513 | 20240902 | 104500 | 11216534250 | 36900 | 36900 | 36900 | 36850 | 613 |
| 514 | 20240902 | 104400 | 11193935100 | 36900 | 36850 | 36900 | 36850 | 586 |
| 515 | 20240902 | 104300 | 11172331600 | 36850 | 36850 | 36900 | 36850 | 614 |
| 516 | 20240902 | 104200 | 11149683450 | 36850 | 36900 | 36900 | 36850 | 10577 |
| 517 | 20240902 | 104100 | 10759396250 | 36900 | 36950 | 36950 | 36900 | 1869 |
| 518 | 20240902 | 104000 | 10690349500 | 36950 | 36900 | 36950 | 36900 | 249 |
| 519 | 20240902 | 103900 | 10681152650 | 36950 | 36950 | 36950 | 36900 | 224 |
| 520 | 20240902 | 103800 | 10672885300 | 36950 | 36900 | 36950 | 36900 | 353 |
| 521 | 20240902 | 103700 | 10659851850 | 36950 | 36900 | 36950 | 36900 | 652 |
| 522 | 20240902 | 103600 | 10635770800 | 36950 | 36950 | 37000 | 36900 | 1939 |
| 523 | 20240902 | 103500 | 10564126750 | 36950 | 37000 | 37000 | 36950 | 503 |
| 524 | 20240902 | 103400 | 10545535000 | 37000 | 37000 | 37000 | 36950 | 359 |
| 525 | 20240902 | 103300 | 10532265450 | 37000 | 36950 | 37000 | 36900 | 4128 |
| 526 | 20240902 | 103200 | 10379735450 | 36950 | 36950 | 36950 | 36900 | 228 |
| 527 | 20240902 | 103100 | 10371312350 | 36950 | 36950 | 36950 | 36900 | 419 |
| 528 | 20240902 | 103000 | 10355842750 | 36900 | 36900 | 36950 | 36900 | 3006 |
| 529 | 20240902 | 102900 | 10244901800 | 36900 | 36900 | 36950 | 36900 | 1332 |
| 530 | 20240902 | 102800 | 10195750700 | 36950 | 36950 | 36950 | 36900 | 340 |
| 531 | 20240902 | 102700 | 10183194150 | 36950 | 36900 | 36950 | 36900 | 403 |
| 532 | 20240902 | 102600 | 10168311850 | 36950 | 36950 | 36950 | 36900 | 619 |
| 533 | 20240902 | 102500 | 10145448100 | 36950 | 36950 | 36950 | 36900 | 204 |
| 534 | 20240902 | 102400 | 10137912000 | 36900 | 36950 | 36950 | 36900 | 488 |
| 535 | 20240902 | 102300 | 10119884700 | 36950 | 36950 | 36950 | 36900 | 964 |
| 536 | 20240902 | 102200 | 10084303950 | 36950 | 36950 | 37000 | 36950 | 1876 |
| 537 | 20240902 | 102100 | 10014976100 | 37000 | 37000 | 37000 | 36950 | 319 |
| 538 | 20240902 | 102000 | 10003179200 | 37000 | 36950 | 37000 | 36900 | 2967 |
| 539 | 20240902 | 101900 | 9893574300 | 37000 | 36950 | 37000 | 36900 | 451 |
| 540 | 20240902 | 101800 | 9876913300 | 36900 | 36900 | 36950 | 36900 | 331 |
| 541 | 20240902 | 101700 | 9864689500 | 36900 | 36900 | 36950 | 36900 | 1553 |
| 542 | 20240902 | 101600 | 9807371600 | 36900 | 36900 | 36950 | 36850 | 1061 |
| 543 | 20240902 | 101500 | 9768203650 | 36850 | 36900 | 36950 | 36850 | 599 |
| 544 | 20240902 | 101400 | 9746101350 | 36900 | 36950 | 36950 | 36850 | 3343 |
| 545 | 20240902 | 101300 | 9622744750 | 36950 | 36900 | 36950 | 36900 | 516 |
| 546 | 20240902 | 101200 | 9603693050 | 36900 | 36950 | 37000 | 36900 | 3812 |
| 547 | 20240902 | 101100 | 9462856850 | 36950 | 36950 | 37000 | 36950 | 430 |
| 548 | 20240902 | 101000 | 9446961800 | 36950 | 37000 | 37000 | 36950 | 1516 |
| 549 | 20240902 | 100900 | 9390885300 | 37000 | 37050 | 37050 | 37000 | 899 |
| 550 | 20240902 | 100800 | 9357619250 | 37050 | 37000 | 37050 | 36950 | 3068 |
| 551 | 20240902 | 100700 | 9244100950 | 37000 | 36950 | 37000 | 36950 | 1860 |
| 552 | 20240902 | 100600 | 9175333400 | 36950 | 36900 | 36950 | 36850 | 4337 |
| 553 | 20240902 | 100500 | 9015275900 | 36850 | 36900 | 36900 | 36850 | 516 |
| 554 | 20240902 | 100400 | 8996240150 | 36900 | 36900 | 36900 | 36850 | 575 |
| 555 | 20240902 | 100300 | 8975024550 | 36900 | 36900 | 36900 | 36850 | 1376 |
| 556 | 20240902 | 100200 | 8924256700 | 36900 | 36900 | 36900 | 36850 | 214 |
| 557 | 20240902 | 100100 | 8916362950 | 36900 | 36850 | 36900 | 36800 | 1316 |
| 558 | 20240902 | 100000 | 8867874750 | 36850 | 36850 | 36850 | 36800 | 1670 |
| 559 | 20240902 | 095900 | 8806340150 | 36800 | 36850 | 36850 | 36800 | 2324 |
| 560 | 20240902 | 095800 | 8720763450 | 36850 | 36850 | 36900 | 36800 | 5429 |
| 561 | 20240902 | 095700 | 8520711750 | 36850 | 36850 | 36900 | 36850 | 1925 |
| 562 | 20240902 | 095600 | 8449758800 | 36900 | 36850 | 36900 | 36850 | 802 |
| 563 | 20240902 | 095500 | 8420166950 | 36900 | 36900 | 36900 | 36850 | 390 |
| 564 | 20240902 | 095400 | 8405785150 | 36850 | 36900 | 36900 | 36850 | 313 |
| 565 | 20240902 | 095300 | 8394249350 | 36850 | 36800 | 36900 | 36800 | 2991 |
| 566 | 20240902 | 095200 | 8284021250 | 36850 | 36850 | 36850 | 36800 | 716 |
| 567 | 20240902 | 095100 | 8257653750 | 36850 | 36850 | 36850 | 36800 | 227 |
| 568 | 20240902 | 095000 | 8249290600 | 36800 | 36900 | 36900 | 36800 | 5018 |
| 569 | 20240902 | 094900 | 8064367300 | 36850 | 36900 | 36900 | 36850 | 285 |
| 570 | 20240902 | 094800 | 8053854500 | 36850 | 36900 | 36900 | 36850 | 275 |
| 571 | 20240902 | 094700 | 8043716850 | 36900 | 36900 | 36900 | 36850 | 137 |
| 572 | 20240902 | 094600 | 8038661700 | 36850 | 36900 | 36900 | 36850 | 501 |
| 573 | 20240902 | 094500 | 8020197500 | 36850 | 36900 | 36900 | 36850 | 643 |
| 574 | 20240902 | 094400 | 7996489350 | 36900 | 36900 | 36900 | 36850 | 703 |
| 575 | 20240902 | 094300 | 7970575350 | 36900 | 36850 | 36900 | 36800 | 2677 |
| 576 | 20240902 | 094200 | 7871900950 | 36850 | 36850 | 36850 | 36800 | 1506 |
| 577 | 20240902 | 094100 | 7816471300 | 36850 | 36850 | 36850 | 36800 | 241 |
| 578 | 20240902 | 094000 | 7807590550 | 36850 | 36900 | 36900 | 36800 | 2656 |
| 579 | 20240902 | 093900 | 7709723900 | 36900 | 36850 | 36900 | 36800 | 1882 |
| 580 | 20240902 | 093800 | 7640364650 | 36850 | 36900 | 36900 | 36800 | 2401 |
| 581 | 20240902 | 093700 | 7551886050 | 36900 | 36900 | 36900 | 36800 | 1746 |
| 582 | 20240902 | 093600 | 7487546300 | 36900 | 36850 | 36900 | 36850 | 851 |
| 583 | 20240902 | 093500 | 7456151250 | 36850 | 36900 | 36900 | 36800 | 836 |
| 584 | 20240902 | 093400 | 7425342000 | 36900 | 36850 | 36900 | 36800 | 1626 |
| 585 | 20240902 | 093300 | 7365424000 | 36900 | 36800 | 36900 | 36800 | 1244 |
| 586 | 20240902 | 093200 | 7319582250 | 36850 | 36800 | 36850 | 36750 | 1187 |
| 587 | 20240902 | 093100 | 7275886050 | 36800 | 36800 | 36850 | 36750 | 4690 |
| 588 | 20240902 | 093000 | 7103263500 | 36800 | 36800 | 36800 | 36750 | 2219 |
| 589 | 20240902 | 092900 | 7021651350 | 36800 | 36800 | 36850 | 36750 | 11341 |
| 590 | 20240902 | 092800 | 6604309700 | 36850 | 36900 | 36900 | 36800 | 702 |
| 591 | 20240902 | 092700 | 6578450950 | 36900 | 36950 | 36950 | 36800 | 3412 |
| 592 | 20240902 | 092600 | 6452612300 | 36950 | 36900 | 36950 | 36900 | 472 |
| 593 | 20240902 | 092500 | 6435174150 | 36900 | 36850 | 36950 | 36800 | 4253 |
| 594 | 20240902 | 092400 | 6278404000 | 36850 | 36850 | 36850 | 36800 | 895 |
| 595 | 20240902 | 092300 | 6245444750 | 36850 | 36850 | 36850 | 36800 | 1200 |
| 596 | 20240902 | 092200 | 6201225400 | 36850 | 36800 | 36850 | 36750 | 4261 |
| 597 | 20240902 | 092100 | 6044462350 | 36800 | 36800 | 36850 | 36750 | 3013 |
| 598 | 20240902 | 092000 | 5933612600 | 36800 | 36800 | 36850 | 36800 | 2067 |
| 599 | 20240902 | 091900 | 5857545750 | 36800 | 36800 | 36850 | 36750 | 3643 |
| 600 | 20240902 | 091800 | 5723513950 | 36800 | 36800 | 36850 | 36800 | 12617 |
| 601 | 20240902 | 091700 | 5259184800 | 36800 | 36950 | 36950 | 36800 | 3459 |
| 602 | 20240902 | 091600 | 5131729500 | 36900 | 36900 | 36950 | 36900 | 977 |
| 603 | 20240902 | 091500 | 5095672700 | 36850 | 36900 | 36900 | 36800 | 4627 |
| 604 | 20240902 | 091400 | 4925090300 | 36900 | 36850 | 36900 | 36850 | 3732 |
| 605 | 20240902 | 091300 | 4787531400 | 36850 | 36900 | 36900 | 36800 | 4377 |
| 606 | 20240902 | 091200 | 4626273350 | 36900 | 36850 | 36900 | 36800 | 4951 |
| 607 | 20240902 | 091100 | 4443773850 | 36850 | 36900 | 36900 | 36750 | 9161 |
| 608 | 20240902 | 091000 | 4106659700 | 36900 | 36800 | 36900 | 36750 | 20402 |
| 609 | 20240902 | 090900 | 3355801950 | 36850 | 36900 | 36950 | 36800 | 8431 |
| 610 | 20240902 | 090800 | 3045033300 | 36950 | 36900 | 36950 | 36900 | 3916 |
| 611 | 20240902 | 090700 | 2900532150 | 36900 | 36900 | 36950 | 36850 | 11228 |
| 612 | 20240902 | 090600 | 2486404700 | 36950 | 36950 | 37000 | 36900 | 2635 |
| 613 | 20240902 | 090500 | 2389048900 | 37000 | 36900 | 37000 | 36850 | 15686 |
| 614 | 20240902 | 090400 | 1810305450 | 36900 | 37000 | 37050 | 36900 | 10549 |
| 615 | 20240902 | 090300 | 1420219150 | 37050 | 37200 | 37200 | 37000 | 10965 |
| 616 | 20240902 | 090200 | 1013347300 | 37200 | 37250 | 37300 | 37200 | 6976 |
| 617 | 20240902 | 090100 | 753686950 | 37250 | 37250 | 37300 | 37200 | 3631 |
| 618 | 20240902 | 090000 | 618472950 | 37250 | 37350 | 37350 | 37200 | 16385 |