28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191700 | 2445902233 | 720 | 720 | 720 | 720 | 35709 |
| 3 | 20240802 | 191600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20240802 | 191500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20240802 | 191400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20240802 | 191300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20240802 | 191200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20240802 | 191100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20240802 | 191000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20240802 | 190900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20240802 | 190800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20240802 | 190700 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20240802 | 190600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20240802 | 190500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20240802 | 190400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20240802 | 190300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20240802 | 190200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20240802 | 190100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20240802 | 190000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20240802 | 185900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20240802 | 185800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20240802 | 185700 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20240802 | 185600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20240802 | 185500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20240802 | 185400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20240802 | 185300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20240802 | 185200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20240802 | 185100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20240802 | 185000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20240802 | 184900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20240802 | 184800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20240802 | 184700 | 2445902233 | 720 | 720 | 720 | 720 | 35709 |
| 33 | 20240802 | 184600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20240802 | 184500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20240802 | 184400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20240802 | 184300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20240802 | 184200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20240802 | 184100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20240802 | 184000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20240802 | 183900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20240802 | 183800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20240802 | 183700 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20240802 | 183600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20240802 | 183500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20240802 | 183400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20240802 | 183300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20240802 | 183200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20240802 | 183100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20240802 | 183000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20240802 | 182900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20240802 | 182800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20240802 | 182700 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20240802 | 182600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20240802 | 182500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20240802 | 182400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20240802 | 182300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20240802 | 182200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20240802 | 182100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20240802 | 182000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20240802 | 181900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20240802 | 181800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20240802 | 181700 | 2445902233 | 720 | 720 | 720 | 720 | 35709 |
| 63 | 20240802 | 181600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20240802 | 181500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20240802 | 181400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20240802 | 181300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20240802 | 181200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20240802 | 181100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20240802 | 181000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20240802 | 180900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20240802 | 180800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20240802 | 180700 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20240802 | 180600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20240802 | 180500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20240802 | 180400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20240802 | 180300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20240802 | 180200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20240802 | 180100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20240802 | 180000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20240802 | 175900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20240802 | 175800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20240802 | 175700 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20240802 | 175600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20240802 | 175500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20240802 | 175400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20240802 | 175300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20240802 | 175200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20240802 | 175100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20240802 | 175000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20240802 | 174900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20240802 | 174800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20240802 | 174700 | 2445902233 | 720 | 720 | 720 | 720 | 35709 |
| 93 | 20240802 | 174600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20240802 | 174500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20240802 | 174400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20240802 | 174300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20240802 | 174200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20240802 | 174100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20240802 | 174000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20240802 | 173900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20240802 | 173800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20240802 | 173700 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20240802 | 173600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20240802 | 173500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20240802 | 173400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20240802 | 173300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20240802 | 173200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20240802 | 173100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20240802 | 173000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20240802 | 172900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20240802 | 172800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20240802 | 172700 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20240802 | 172600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20240802 | 172500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20240802 | 172400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20240802 | 172300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20240802 | 172200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20240802 | 172100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20240802 | 172000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20240802 | 171900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20240802 | 171800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20240802 | 171700 | 2445902233 | 720 | 720 | 720 | 720 | 35709 |
| 123 | 20240802 | 171600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20240802 | 171500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20240802 | 171400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20240802 | 171300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20240802 | 171200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20240802 | 171100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20240802 | 171000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20240802 | 170900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20240802 | 170800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20240802 | 170700 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20240802 | 170600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20240802 | 170500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20240802 | 170400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20240802 | 170300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20240802 | 170200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20240802 | 170100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20240802 | 170000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20240802 | 165900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20240802 | 165800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20240802 | 165700 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20240802 | 165600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20240802 | 165500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20240802 | 165400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20240802 | 165300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20240802 | 165200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20240802 | 165100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20240802 | 165000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20240802 | 164900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20240802 | 164800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20240802 | 164700 | 2445902233 | 720 | 720 | 720 | 720 | 35709 |
| 153 | 20240802 | 164600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20240802 | 164500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20240802 | 164400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20240802 | 164300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20240802 | 164200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20240802 | 164100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20240802 | 164000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20240802 | 163900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20240802 | 163800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20240802 | 163700 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20240802 | 163600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20240802 | 163500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20240802 | 163400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20240802 | 163300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20240802 | 163200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20240802 | 163100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20240802 | 163000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20240802 | 162900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20240802 | 162800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20240802 | 162700 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20240802 | 162600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20240802 | 162500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20240802 | 162400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20240802 | 162300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20240802 | 162200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20240802 | 162100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20240802 | 162000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20240802 | 161900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20240802 | 161800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20240802 | 161700 | 2445902233 | 720 | 720 | 720 | 720 | 35709 |
| 183 | 20240802 | 161600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20240802 | 161500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20240802 | 161400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20240802 | 161300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20240802 | 161200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20240802 | 161100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20240802 | 161000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20240802 | 160900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20240802 | 160800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20240802 | 160700 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20240802 | 160600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20240802 | 160500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20240802 | 160400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20240802 | 160300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20240802 | 160200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20240802 | 160100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20240802 | 160000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20240802 | 155900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20240802 | 155800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20240802 | 155700 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20240802 | 155600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20240802 | 155500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20240802 | 155400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 206 | 20240802 | 155300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 207 | 20240802 | 155200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 208 | 20240802 | 155100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 209 | 20240802 | 155000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 210 | 20240802 | 154900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 211 | 20240802 | 154800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 212 | 20240802 | 154700 | 2445902233 | 720 | 720 | 720 | 720 | 35709 |
| 213 | 20240802 | 154600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 214 | 20240802 | 154500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 215 | 20240802 | 154400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 216 | 20240802 | 154300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 217 | 20240802 | 154200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 218 | 20240802 | 154100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 219 | 20240802 | 154000 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 220 | 20240802 | 153900 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 221 | 20240802 | 153800 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 222 | 20240802 | 153700 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 223 | 20240802 | 153600 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 224 | 20240802 | 153500 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 225 | 20240802 | 153400 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 226 | 20240802 | 153300 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 227 | 20240802 | 153200 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 228 | 20240802 | 153100 | 2445902233 | 720 | 720 | 720 | 720 | 0 |
| 229 | 20240802 | 153000 | 2445902233 | 720 | 720 | 720 | 720 | 35709 |
| 230 | 20240802 | 152900 | 2420191753 | 722 | 722 | 722 | 722 | 0 |
| 231 | 20240802 | 152800 | 2420191753 | 722 | 722 | 722 | 722 | 0 |
| 232 | 20240802 | 152700 | 2420191753 | 722 | 722 | 722 | 722 | 0 |
| 233 | 20240802 | 152600 | 2420191753 | 722 | 722 | 722 | 722 | 0 |
| 234 | 20240802 | 152500 | 2420191753 | 722 | 722 | 722 | 722 | 0 |
| 235 | 20240802 | 152400 | 2420191753 | 722 | 722 | 722 | 722 | 0 |
| 236 | 20240802 | 152300 | 2420191753 | 722 | 722 | 722 | 722 | 0 |
| 237 | 20240802 | 152200 | 2420191753 | 722 | 722 | 722 | 722 | 0 |
| 238 | 20240802 | 152100 | 2420191753 | 722 | 722 | 722 | 722 | 0 |
| 239 | 20240802 | 152000 | 2420191753 | 722 | 722 | 722 | 722 | 0 |
| 240 | 20240802 | 151900 | 2420191753 | 722 | 722 | 722 | 721 | 1512 |
| 241 | 20240802 | 151800 | 2419101589 | 722 | 722 | 722 | 722 | 6211 |
| 242 | 20240802 | 151700 | 2414617247 | 722 | 721 | 722 | 721 | 2130 |
| 243 | 20240802 | 151600 | 2413081017 | 721 | 723 | 723 | 721 | 69599 |
| 244 | 20240802 | 151500 | 2362880258 | 722 | 722 | 724 | 722 | 1401 |
| 245 | 20240802 | 151400 | 2361868536 | 724 | 723 | 724 | 722 | 5868 |
| 246 | 20240802 | 151300 | 2357621767 | 723 | 723 | 723 | 722 | 3293 |
| 247 | 20240802 | 151200 | 2355241528 | 722 | 723 | 723 | 722 | 772 |
| 248 | 20240802 | 151100 | 2354684121 | 722 | 723 | 723 | 722 | 4677 |
| 249 | 20240802 | 151000 | 2351302660 | 723 | 723 | 723 | 723 | 301 |
| 250 | 20240802 | 150900 | 2351085037 | 723 | 722 | 723 | 722 | 1131 |
| 251 | 20240802 | 150800 | 2350268404 | 722 | 722 | 722 | 722 | 50 |
| 252 | 20240802 | 150700 | 2350232304 | 722 | 722 | 723 | 722 | 3370 |
| 253 | 20240802 | 150600 | 2347798894 | 722 | 722 | 722 | 722 | 1372 |
| 254 | 20240802 | 150500 | 2346808310 | 722 | 723 | 724 | 722 | 1741 |
| 255 | 20240802 | 150400 | 2345550517 | 723 | 722 | 723 | 722 | 12279 |
| 256 | 20240802 | 150300 | 2336678116 | 723 | 723 | 723 | 723 | 2239 |
| 257 | 20240802 | 150200 | 2335059319 | 723 | 722 | 723 | 722 | 3497 |
| 258 | 20240802 | 150100 | 2332531988 | 722 | 722 | 722 | 722 | 3394 |
| 259 | 20240802 | 150000 | 2330081520 | 723 | 722 | 723 | 722 | 2711 |
| 260 | 20240802 | 145900 | 2328121484 | 723 | 722 | 723 | 722 | 1900 |
| 261 | 20240802 | 145800 | 2326748635 | 723 | 722 | 723 | 722 | 3096 |
| 262 | 20240802 | 145700 | 2324512027 | 723 | 724 | 724 | 722 | 6349 |
| 263 | 20240802 | 145600 | 2319921899 | 723 | 724 | 724 | 723 | 1554 |
| 264 | 20240802 | 145500 | 2318797328 | 724 | 723 | 724 | 723 | 388 |
| 265 | 20240802 | 145400 | 2318516616 | 724 | 723 | 724 | 723 | 1354 |
| 266 | 20240802 | 145300 | 2317537569 | 723 | 724 | 724 | 723 | 2615 |
| 267 | 20240802 | 145200 | 2315646885 | 724 | 724 | 724 | 724 | 0 |
| 268 | 20240802 | 145100 | 2315646885 | 724 | 723 | 724 | 723 | 1003 |
| 269 | 20240802 | 145000 | 2314921713 | 723 | 723 | 723 | 723 | 350 |
| 270 | 20240802 | 144900 | 2314668663 | 723 | 722 | 723 | 721 | 5861 |
| 271 | 20240802 | 144800 | 2310432795 | 722 | 722 | 722 | 722 | 10 |
| 272 | 20240802 | 144700 | 2310425575 | 722 | 722 | 723 | 722 | 6569 |
| 273 | 20240802 | 144600 | 2305682727 | 722 | 723 | 723 | 722 | 170 |
| 274 | 20240802 | 144500 | 2305559967 | 723 | 723 | 723 | 723 | 25 |
| 275 | 20240802 | 144400 | 2305541892 | 723 | 723 | 723 | 723 | 5 |
| 276 | 20240802 | 144300 | 2305538277 | 723 | 723 | 723 | 723 | 4 |
| 277 | 20240802 | 144200 | 2305535385 | 723 | 723 | 723 | 723 | 691 |
| 278 | 20240802 | 144100 | 2305035792 | 723 | 724 | 724 | 720 | 78563 |
| 279 | 20240802 | 144000 | 2248350435 | 723 | 723 | 723 | 723 | 3559 |
| 280 | 20240802 | 143900 | 2245777278 | 724 | 723 | 724 | 723 | 159 |
| 281 | 20240802 | 143800 | 2245662218 | 724 | 724 | 724 | 724 | 75 |
| 282 | 20240802 | 143700 | 2245607918 | 723 | 723 | 723 | 723 | 562 |
| 283 | 20240802 | 143600 | 2245201592 | 724 | 723 | 724 | 723 | 3075 |
| 284 | 20240802 | 143500 | 2242977756 | 723 | 724 | 724 | 723 | 2504 |
| 285 | 20240802 | 143400 | 2241166860 | 724 | 724 | 724 | 723 | 3115 |
| 286 | 20240802 | 143300 | 2238913102 | 724 | 724 | 725 | 723 | 17754 |
| 287 | 20240802 | 143200 | 2226057951 | 724 | 725 | 725 | 724 | 6697 |
| 288 | 20240802 | 143100 | 2221207926 | 725 | 724 | 725 | 724 | 8652 |
| 289 | 20240802 | 143000 | 2214942584 | 725 | 725 | 725 | 725 | 0 |
| 290 | 20240802 | 142900 | 2214942584 | 725 | 725 | 725 | 725 | 1015 |
| 291 | 20240802 | 142800 | 2214206709 | 724 | 725 | 725 | 724 | 1237 |
| 292 | 20240802 | 142700 | 2213310078 | 725 | 725 | 725 | 724 | 1128 |
| 293 | 20240802 | 142600 | 2212492377 | 725 | 725 | 725 | 725 | 2425 |
| 294 | 20240802 | 142500 | 2210734252 | 725 | 725 | 725 | 725 | 9685 |
| 295 | 20240802 | 142400 | 2203712627 | 725 | 724 | 725 | 724 | 106 |
| 296 | 20240802 | 142300 | 2203635877 | 725 | 725 | 725 | 725 | 8561 |
| 297 | 20240802 | 142200 | 2197429152 | 725 | 727 | 727 | 725 | 814 |
| 298 | 20240802 | 142100 | 2196838988 | 727 | 727 | 727 | 727 | 0 |
| 299 | 20240802 | 142000 | 2196838988 | 727 | 726 | 727 | 726 | 1385 |
| 300 | 20240802 | 141900 | 2195832508 | 727 | 727 | 727 | 725 | 2628 |
| 301 | 20240802 | 141800 | 2193926781 | 727 | 726 | 727 | 725 | 3064 |
| 302 | 20240802 | 141700 | 2191705325 | 727 | 727 | 727 | 727 | 9 |
| 303 | 20240802 | 141600 | 2191698782 | 727 | 726 | 727 | 726 | 1269 |
| 304 | 20240802 | 141500 | 2190777486 | 726 | 726 | 726 | 725 | 244 |
| 305 | 20240802 | 141400 | 2190600343 | 726 | 726 | 726 | 725 | 4880 |
| 306 | 20240802 | 141300 | 2187061539 | 726 | 727 | 727 | 726 | 452 |
| 307 | 20240802 | 141200 | 2186733386 | 727 | 726 | 727 | 726 | 1328 |
| 308 | 20240802 | 141100 | 2185769156 | 727 | 728 | 728 | 727 | 3 |
| 309 | 20240802 | 141000 | 2185766973 | 726 | 726 | 728 | 725 | 3227 |
| 310 | 20240802 | 140900 | 2183426974 | 728 | 726 | 728 | 726 | 8658 |
| 311 | 20240802 | 140800 | 2177141152 | 726 | 726 | 726 | 726 | 0 |
| 312 | 20240802 | 140700 | 2177141152 | 726 | 725 | 726 | 724 | 2262 |
| 313 | 20240802 | 140600 | 2175500702 | 725 | 725 | 725 | 725 | 2 |
| 314 | 20240802 | 140500 | 2175499252 | 725 | 726 | 726 | 725 | 18157 |
| 315 | 20240802 | 140400 | 2162332424 | 726 | 726 | 726 | 726 | 810 |
| 316 | 20240802 | 140300 | 2161744364 | 725 | 726 | 726 | 725 | 771 |
| 317 | 20240802 | 140200 | 2161184819 | 726 | 725 | 726 | 725 | 1313 |
| 318 | 20240802 | 140100 | 2160232694 | 725 | 727 | 727 | 725 | 16037 |
| 319 | 20240802 | 140000 | 2148599491 | 726 | 728 | 728 | 726 | 6971 |
| 320 | 20240802 | 135900 | 2143528445 | 726 | 728 | 728 | 726 | 51 |
| 321 | 20240802 | 135800 | 2143491319 | 728 | 728 | 728 | 728 | 536 |
| 322 | 20240802 | 135700 | 2143101111 | 725 | 726 | 726 | 725 | 5152 |
| 323 | 20240802 | 135600 | 2139364247 | 726 | 726 | 726 | 726 | 106 |
| 324 | 20240802 | 135500 | 2139287291 | 728 | 728 | 728 | 728 | 17 |
| 325 | 20240802 | 135400 | 2139274915 | 728 | 727 | 728 | 726 | 2001 |
| 326 | 20240802 | 135300 | 2137822096 | 728 | 726 | 728 | 726 | 2118 |
| 327 | 20240802 | 135200 | 2136283956 | 728 | 726 | 728 | 725 | 1120 |
| 328 | 20240802 | 135100 | 2135470972 | 725 | 726 | 728 | 725 | 4415 |
| 329 | 20240802 | 135000 | 2132267786 | 726 | 728 | 728 | 726 | 2426 |
| 330 | 20240802 | 134900 | 2130501910 | 729 | 729 | 729 | 728 | 243 |
| 331 | 20240802 | 134800 | 2130324764 | 729 | 730 | 730 | 729 | 716 |
| 332 | 20240802 | 134700 | 2129802095 | 730 | 730 | 730 | 728 | 1646 |
| 333 | 20240802 | 134600 | 2128601967 | 730 | 730 | 731 | 730 | 423 |
| 334 | 20240802 | 134500 | 2128293166 | 731 | 730 | 731 | 729 | 1770 |
| 335 | 20240802 | 134400 | 2127002354 | 731 | 730 | 731 | 730 | 2543 |
| 336 | 20240802 | 134300 | 2125145963 | 730 | 729 | 730 | 727 | 4115 |
| 337 | 20240802 | 134200 | 2122146157 | 729 | 727 | 730 | 726 | 8889 |
| 338 | 20240802 | 134100 | 2115677057 | 727 | 727 | 727 | 727 | 1063 |
| 339 | 20240802 | 134000 | 2114904256 | 727 | 726 | 727 | 726 | 882 |
| 340 | 20240802 | 133900 | 2114263272 | 727 | 727 | 727 | 727 | 133 |
| 341 | 20240802 | 133800 | 2114166581 | 726 | 726 | 726 | 726 | 13 |
| 342 | 20240802 | 133700 | 2114157143 | 726 | 726 | 728 | 726 | 7375 |
| 343 | 20240802 | 133600 | 2108800137 | 726 | 728 | 728 | 726 | 2110 |
| 344 | 20240802 | 133500 | 2107266673 | 727 | 728 | 728 | 727 | 3892 |
| 345 | 20240802 | 133400 | 2104437089 | 728 | 728 | 728 | 728 | 0 |
| 346 | 20240802 | 133300 | 2104437089 | 728 | 728 | 728 | 728 | 23 |
| 347 | 20240802 | 133200 | 2104420345 | 728 | 728 | 728 | 727 | 1004 |
| 348 | 20240802 | 133100 | 2103690434 | 728 | 728 | 728 | 728 | 809 |
| 349 | 20240802 | 133000 | 2103101482 | 728 | 728 | 728 | 728 | 5804 |
| 350 | 20240802 | 132900 | 2098876170 | 727 | 727 | 727 | 727 | 3934 |
| 351 | 20240802 | 132800 | 2096016152 | 727 | 727 | 727 | 727 | 2 |
| 352 | 20240802 | 132700 | 2096014698 | 728 | 727 | 728 | 727 | 433 |
| 353 | 20240802 | 132600 | 2095699867 | 726 | 726 | 726 | 726 | 466 |
| 354 | 20240802 | 132500 | 2095361551 | 726 | 725 | 726 | 725 | 1632 |
| 355 | 20240802 | 132400 | 2094178322 | 725 | 725 | 725 | 725 | 0 |
| 356 | 20240802 | 132300 | 2094178322 | 725 | 725 | 725 | 725 | 1035 |
| 357 | 20240802 | 132200 | 2093427947 | 725 | 725 | 725 | 723 | 158 |
| 358 | 20240802 | 132100 | 2093313453 | 724 | 723 | 724 | 723 | 3896 |
| 359 | 20240802 | 132000 | 2090493879 | 724 | 725 | 725 | 723 | 6811 |
| 360 | 20240802 | 131900 | 2085565773 | 725 | 727 | 727 | 725 | 2072 |
| 361 | 20240802 | 131800 | 2084063372 | 726 | 727 | 728 | 726 | 3283 |
| 362 | 20240802 | 131700 | 2081676633 | 728 | 728 | 728 | 727 | 1141 |
| 363 | 20240802 | 131600 | 2080846039 | 728 | 727 | 728 | 727 | 912 |
| 364 | 20240802 | 131500 | 2080182815 | 727 | 725 | 727 | 725 | 1713 |
| 365 | 20240802 | 131400 | 2078937700 | 726 | 725 | 726 | 725 | 260 |
| 366 | 20240802 | 131300 | 2078749197 | 725 | 725 | 725 | 725 | 1 |
| 367 | 20240802 | 131200 | 2078748472 | 724 | 726 | 726 | 722 | 44165 |
| 368 | 20240802 | 131100 | 2046778104 | 726 | 726 | 726 | 726 | 178 |
| 369 | 20240802 | 131000 | 2046648876 | 726 | 726 | 726 | 726 | 640 |
| 370 | 20240802 | 130900 | 2046184236 | 726 | 730 | 730 | 725 | 26992 |
| 371 | 20240802 | 130800 | 2026573936 | 730 | 730 | 730 | 728 | 65 |
| 372 | 20240802 | 130700 | 2026526604 | 729 | 731 | 731 | 729 | 4649 |
| 373 | 20240802 | 130600 | 2023135779 | 731 | 731 | 731 | 731 | 798 |
| 374 | 20240802 | 130500 | 2022552441 | 732 | 732 | 733 | 730 | 10007 |
| 375 | 20240802 | 130400 | 2015239948 | 733 | 734 | 735 | 733 | 1292 |
| 376 | 20240802 | 130300 | 2014291618 | 735 | 735 | 735 | 735 | 8 |
| 377 | 20240802 | 130200 | 2014285738 | 736 | 734 | 736 | 733 | 9843 |
| 378 | 20240802 | 130100 | 2007055159 | 733 | 732 | 733 | 732 | 11624 |
| 379 | 20240802 | 130000 | 1998534867 | 732 | 732 | 732 | 732 | 1048 |
| 380 | 20240802 | 125900 | 1997767731 | 732 | 732 | 732 | 732 | 1145 |
| 381 | 20240802 | 125800 | 1996929591 | 732 | 731 | 732 | 731 | 2020 |
| 382 | 20240802 | 125700 | 1995452451 | 731 | 732 | 733 | 731 | 9263 |
| 383 | 20240802 | 125600 | 1988672158 | 733 | 733 | 733 | 733 | 316 |
| 384 | 20240802 | 125500 | 1988440530 | 733 | 734 | 734 | 733 | 4 |
| 385 | 20240802 | 125400 | 1988437597 | 733 | 733 | 735 | 733 | 562 |
| 386 | 20240802 | 125300 | 1988025649 | 735 | 733 | 735 | 733 | 4463 |
| 387 | 20240802 | 125200 | 1984751164 | 732 | 731 | 732 | 731 | 28733 |
| 388 | 20240802 | 125100 | 1963733357 | 730 | 729 | 731 | 729 | 7728 |
| 389 | 20240802 | 125000 | 1958092418 | 729 | 728 | 729 | 728 | 7943 |
| 390 | 20240802 | 124900 | 1952303914 | 728 | 727 | 728 | 727 | 700 |
| 391 | 20240802 | 124800 | 1951794414 | 728 | 727 | 728 | 727 | 507 |
| 392 | 20240802 | 124700 | 1951425818 | 728 | 728 | 728 | 728 | 0 |
| 393 | 20240802 | 124600 | 1951425818 | 728 | 728 | 728 | 728 | 1387 |
| 394 | 20240802 | 124500 | 1950416082 | 728 | 730 | 730 | 728 | 5829 |
| 395 | 20240802 | 124400 | 1946161613 | 730 | 730 | 730 | 729 | 1884 |
| 396 | 20240802 | 124300 | 1944787985 | 729 | 730 | 730 | 729 | 707 |
| 397 | 20240802 | 124200 | 1944272375 | 730 | 731 | 731 | 730 | 2882 |
| 398 | 20240802 | 124100 | 1942168028 | 731 | 728 | 731 | 728 | 9007 |
| 399 | 20240802 | 124000 | 1935599807 | 727 | 728 | 728 | 727 | 8877 |
| 400 | 20240802 | 123900 | 1929139595 | 727 | 727 | 727 | 726 | 159 |
| 401 | 20240802 | 123800 | 1929024052 | 726 | 726 | 726 | 726 | 1190 |
| 402 | 20240802 | 123700 | 1928160112 | 726 | 725 | 726 | 725 | 283 |
| 403 | 20240802 | 123600 | 1927954935 | 726 | 726 | 726 | 726 | 1 |
| 404 | 20240802 | 123500 | 1927954209 | 725 | 725 | 725 | 725 | 4 |
| 405 | 20240802 | 123400 | 1927951309 | 726 | 726 | 726 | 726 | 230 |
| 406 | 20240802 | 123300 | 1927784329 | 726 | 726 | 726 | 726 | 35 |
| 407 | 20240802 | 123200 | 1927758919 | 725 | 725 | 725 | 725 | 0 |
| 408 | 20240802 | 123100 | 1927758919 | 725 | 725 | 725 | 725 | 4666 |
| 409 | 20240802 | 123000 | 1924376069 | 723 | 723 | 723 | 723 | 26 |
| 410 | 20240802 | 122900 | 1924357271 | 723 | 724 | 724 | 723 | 6350 |
| 411 | 20240802 | 122800 | 1919762899 | 724 | 723 | 724 | 723 | 3330 |
| 412 | 20240802 | 122700 | 1917354979 | 723 | 722 | 723 | 722 | 4112 |
| 413 | 20240802 | 122600 | 1914382808 | 723 | 723 | 723 | 723 | 1231 |
| 414 | 20240802 | 122500 | 1913492795 | 723 | 725 | 725 | 723 | 5198 |
| 415 | 20240802 | 122400 | 1909725412 | 726 | 724 | 726 | 724 | 5943 |
| 416 | 20240802 | 122300 | 1905419726 | 724 | 724 | 724 | 724 | 11 |
| 417 | 20240802 | 122200 | 1905411762 | 723 | 723 | 723 | 723 | 5010 |
| 418 | 20240802 | 122100 | 1901789532 | 722 | 722 | 722 | 722 | 1001 |
| 419 | 20240802 | 122000 | 1901066810 | 722 | 722 | 722 | 722 | 693 |
| 420 | 20240802 | 121900 | 1900566464 | 722 | 722 | 722 | 722 | 10 |
| 421 | 20240802 | 121800 | 1900559244 | 721 | 722 | 722 | 721 | 5133 |
| 422 | 20240802 | 121700 | 1896857371 | 720 | 720 | 720 | 720 | 87 |
| 423 | 20240802 | 121600 | 1896794731 | 720 | 721 | 721 | 720 | 3200 |
| 424 | 20240802 | 121500 | 1894488917 | 722 | 722 | 722 | 722 | 97 |
| 425 | 20240802 | 121400 | 1894418883 | 723 | 723 | 723 | 723 | 1 |
| 426 | 20240802 | 121300 | 1894418160 | 722 | 722 | 722 | 722 | 1025 |
| 427 | 20240802 | 121200 | 1893678110 | 722 | 722 | 722 | 722 | 0 |
| 428 | 20240802 | 121100 | 1893678110 | 722 | 723 | 723 | 722 | 2842 |
| 429 | 20240802 | 121000 | 1891625485 | 723 | 723 | 723 | 723 | 3170 |
| 430 | 20240802 | 120900 | 1889333575 | 722 | 725 | 725 | 722 | 7782 |
| 431 | 20240802 | 120800 | 1883708406 | 725 | 724 | 725 | 724 | 3077 |
| 432 | 20240802 | 120700 | 1881479081 | 724 | 724 | 724 | 724 | 612 |
| 433 | 20240802 | 120600 | 1881035993 | 723 | 723 | 723 | 723 | 5399 |
| 434 | 20240802 | 120500 | 1877132516 | 722 | 722 | 722 | 722 | 0 |
| 435 | 20240802 | 120400 | 1877132516 | 722 | 722 | 723 | 722 | 2564 |
| 436 | 20240802 | 120300 | 1875281278 | 723 | 724 | 724 | 723 | 2954 |
| 437 | 20240802 | 120200 | 1873144936 | 724 | 724 | 724 | 723 | 8424 |
| 438 | 20240802 | 120100 | 1867054258 | 723 | 723 | 723 | 723 | 632 |
| 439 | 20240802 | 120000 | 1866597322 | 724 | 725 | 725 | 724 | 10513 |
| 440 | 20240802 | 115900 | 1858984280 | 724 | 724 | 725 | 724 | 1770 |
| 441 | 20240802 | 115800 | 1857702750 | 725 | 725 | 725 | 725 | 580 |
| 442 | 20240802 | 115700 | 1857282250 | 725 | 726 | 726 | 725 | 17759 |
| 443 | 20240802 | 115600 | 1844389716 | 726 | 726 | 726 | 724 | 35 |
| 444 | 20240802 | 115500 | 1844364326 | 724 | 724 | 727 | 724 | 10382 |
| 445 | 20240802 | 115400 | 1836830556 | 725 | 722 | 725 | 722 | 14625 |
| 446 | 20240802 | 115300 | 1826252033 | 721 | 721 | 722 | 721 | 4066 |
| 447 | 20240802 | 115200 | 1823316953 | 721 | 721 | 721 | 720 | 2282 |
| 448 | 20240802 | 115100 | 1821671829 | 721 | 720 | 722 | 720 | 10278 |
| 449 | 20240802 | 115000 | 1814264598 | 720 | 720 | 720 | 720 | 60 |
| 450 | 20240802 | 114900 | 1814221398 | 720 | 719 | 720 | 719 | 1800 |
| 451 | 20240802 | 114800 | 1812925449 | 720 | 721 | 721 | 719 | 2250 |
| 452 | 20240802 | 114700 | 1811304954 | 721 | 721 | 722 | 720 | 2294 |
| 453 | 20240802 | 114600 | 1809652523 | 721 | 721 | 722 | 721 | 1322 |
| 454 | 20240802 | 114500 | 1808699188 | 721 | 721 | 721 | 719 | 2905 |
| 455 | 20240802 | 114400 | 1806607420 | 720 | 722 | 722 | 720 | 3503 |
| 456 | 20240802 | 114300 | 1804080421 | 721 | 721 | 721 | 721 | 849 |
| 457 | 20240802 | 114200 | 1803468292 | 720 | 720 | 720 | 720 | 1018 |
| 458 | 20240802 | 114100 | 1802735332 | 720 | 720 | 721 | 719 | 14155 |
| 459 | 20240802 | 114000 | 1792545051 | 720 | 719 | 720 | 716 | 34018 |
| 460 | 20240802 | 113900 | 1768109518 | 719 | 721 | 721 | 719 | 30658 |
| 461 | 20240802 | 113800 | 1746040892 | 720 | 723 | 723 | 720 | 26530 |
| 462 | 20240802 | 113700 | 1726900969 | 722 | 723 | 723 | 722 | 1346 |
| 463 | 20240802 | 113600 | 1725929111 | 723 | 722 | 724 | 722 | 5575 |
| 464 | 20240802 | 113500 | 1721901416 | 722 | 723 | 723 | 721 | 3884 |
| 465 | 20240802 | 113400 | 1719094089 | 723 | 723 | 723 | 721 | 33125 |
| 466 | 20240802 | 113300 | 1695188731 | 723 | 724 | 724 | 722 | 7127 |
| 467 | 20240802 | 113200 | 1690035530 | 726 | 725 | 726 | 723 | 7925 |
| 468 | 20240802 | 113100 | 1684296189 | 725 | 726 | 726 | 725 | 7499 |
| 469 | 20240802 | 113000 | 1678857287 | 726 | 727 | 730 | 726 | 690 |
| 470 | 20240802 | 112900 | 1678356067 | 727 | 725 | 730 | 725 | 52307 |
| 471 | 20240802 | 112800 | 1640241134 | 724 | 724 | 725 | 724 | 3899 |
| 472 | 20240802 | 112700 | 1637415978 | 725 | 726 | 726 | 724 | 4902 |
| 473 | 20240802 | 112600 | 1633861767 | 727 | 725 | 727 | 723 | 18631 |
| 474 | 20240802 | 112500 | 1620343906 | 725 | 725 | 727 | 724 | 20374 |
| 475 | 20240802 | 112400 | 1605578707 | 724 | 725 | 726 | 719 | 171162 |
| 476 | 20240802 | 112300 | 1482206817 | 722 | 730 | 730 | 722 | 116031 |
| 477 | 20240802 | 112200 | 1398237476 | 730 | 736 | 736 | 722 | 308508 |
| 478 | 20240802 | 112100 | 1173461503 | 736 | 737 | 737 | 736 | 27870 |
| 479 | 20240802 | 112000 | 1152938396 | 738 | 740 | 740 | 738 | 26522 |
| 480 | 20240802 | 111900 | 1133353115 | 740 | 740 | 740 | 740 | 1943 |
| 481 | 20240802 | 111800 | 1131915295 | 740 | 741 | 742 | 740 | 5350 |
| 482 | 20240802 | 111700 | 1127954571 | 741 | 741 | 741 | 741 | 1050 |
| 483 | 20240802 | 111600 | 1127176521 | 741 | 741 | 741 | 741 | 3 |
| 484 | 20240802 | 111500 | 1127174298 | 742 | 741 | 742 | 741 | 2097 |
| 485 | 20240802 | 111400 | 1125619972 | 741 | 740 | 742 | 740 | 3824 |
| 486 | 20240802 | 111300 | 1122788395 | 742 | 741 | 742 | 739 | 3757 |
| 487 | 20240802 | 111200 | 1120007463 | 741 | 740 | 741 | 740 | 12556 |
| 488 | 20240802 | 111100 | 1110715913 | 740 | 740 | 741 | 740 | 9398 |
| 489 | 20240802 | 111000 | 1103760393 | 740 | 739 | 740 | 739 | 10692 |
| 490 | 20240802 | 110900 | 1095850313 | 740 | 740 | 740 | 740 | 2476 |
| 491 | 20240802 | 110800 | 1094018073 | 740 | 740 | 740 | 740 | 157 |
| 492 | 20240802 | 110700 | 1093901893 | 740 | 740 | 740 | 739 | 11668 |
| 493 | 20240802 | 110600 | 1085273301 | 740 | 739 | 740 | 738 | 4723 |
| 494 | 20240802 | 110500 | 1081783472 | 739 | 741 | 741 | 738 | 11209 |
| 495 | 20240802 | 110400 | 1073494009 | 741 | 740 | 741 | 740 | 11090 |
| 496 | 20240802 | 110300 | 1065276679 | 741 | 741 | 741 | 740 | 49730 |
| 497 | 20240802 | 110200 | 1028471353 | 741 | 750 | 750 | 740 | 219253 |
| 498 | 20240802 | 110100 | 865034637 | 750 | 750 | 750 | 750 | 0 |
| 499 | 20240802 | 110000 | 865034637 | 750 | 750 | 750 | 750 | 108 |
| 500 | 20240802 | 105900 | 864953637 | 750 | 749 | 750 | 748 | 13672 |
| 501 | 20240802 | 105800 | 854712266 | 750 | 749 | 750 | 749 | 1028 |
| 502 | 20240802 | 105700 | 853941766 | 750 | 751 | 753 | 750 | 27858 |
| 503 | 20240802 | 105600 | 833033912 | 751 | 751 | 751 | 751 | 224 |
| 504 | 20240802 | 105500 | 832865688 | 750 | 751 | 751 | 750 | 2932 |
| 505 | 20240802 | 105400 | 830666675 | 751 | 752 | 752 | 751 | 171 |
| 506 | 20240802 | 105300 | 830538188 | 752 | 752 | 752 | 752 | 138 |
| 507 | 20240802 | 105200 | 830434412 | 752 | 751 | 752 | 750 | 1021 |
| 508 | 20240802 | 105100 | 829668631 | 750 | 750 | 750 | 750 | 589 |
| 509 | 20240802 | 105000 | 829226881 | 751 | 753 | 753 | 751 | 1530 |
| 510 | 20240802 | 104900 | 828076966 | 755 | 753 | 755 | 753 | 4533 |
| 511 | 20240802 | 104800 | 824659147 | 753 | 752 | 753 | 752 | 623 |
| 512 | 20240802 | 104700 | 824190618 | 751 | 751 | 752 | 751 | 2128 |
| 513 | 20240802 | 104600 | 822592480 | 751 | 751 | 751 | 751 | 17 |
| 514 | 20240802 | 104500 | 822579713 | 751 | 751 | 751 | 751 | 48 |
| 515 | 20240802 | 104400 | 822543665 | 750 | 750 | 750 | 750 | 1 |
| 516 | 20240802 | 104300 | 822542915 | 752 | 752 | 752 | 752 | 0 |
| 517 | 20240802 | 104200 | 822542915 | 752 | 752 | 752 | 752 | 1 |
| 518 | 20240802 | 104100 | 822542163 | 751 | 749 | 751 | 749 | 4027 |
| 519 | 20240802 | 104000 | 819521291 | 749 | 749 | 749 | 749 | 261 |
| 520 | 20240802 | 103900 | 819325802 | 749 | 749 | 749 | 748 | 20107 |
| 521 | 20240802 | 103800 | 804280582 | 749 | 749 | 750 | 749 | 9545 |
| 522 | 20240802 | 103700 | 797131375 | 750 | 750 | 750 | 750 | 11562 |
| 523 | 20240802 | 103600 | 788459875 | 750 | 750 | 750 | 750 | 402 |
| 524 | 20240802 | 103500 | 788158375 | 750 | 749 | 750 | 749 | 12084 |
| 525 | 20240802 | 103400 | 779097449 | 750 | 749 | 750 | 749 | 1500 |
| 526 | 20240802 | 103300 | 777972496 | 749 | 749 | 750 | 748 | 177 |
| 527 | 20240802 | 103200 | 777839915 | 749 | 750 | 750 | 749 | 350 |
| 528 | 20240802 | 103100 | 777577745 | 750 | 749 | 750 | 749 | 743 |
| 529 | 20240802 | 103000 | 777020908 | 750 | 749 | 750 | 749 | 1979 |
| 530 | 20240802 | 102900 | 775538589 | 749 | 748 | 749 | 748 | 6442 |
| 531 | 20240802 | 102800 | 770713730 | 748 | 748 | 748 | 748 | 2535 |
| 532 | 20240802 | 102700 | 768817550 | 748 | 748 | 748 | 748 | 1015 |
| 533 | 20240802 | 102600 | 768058330 | 748 | 748 | 748 | 748 | 2033 |
| 534 | 20240802 | 102500 | 766537646 | 749 | 749 | 750 | 749 | 13347 |
| 535 | 20240802 | 102400 | 756536542 | 750 | 750 | 750 | 750 | 1 |
| 536 | 20240802 | 102300 | 756535792 | 749 | 749 | 750 | 749 | 6100 |
| 537 | 20240802 | 102200 | 751966792 | 750 | 750 | 750 | 750 | 200 |
| 538 | 20240802 | 102100 | 751816792 | 750 | 751 | 751 | 749 | 45761 |
| 539 | 20240802 | 102000 | 717520765 | 751 | 751 | 751 | 750 | 26 |
| 540 | 20240802 | 101900 | 717501240 | 751 | 751 | 751 | 751 | 7 |
| 541 | 20240802 | 101800 | 717495983 | 752 | 752 | 752 | 750 | 4237 |
| 542 | 20240802 | 101700 | 714313502 | 752 | 751 | 752 | 751 | 1068 |
| 543 | 20240802 | 101600 | 713511432 | 751 | 751 | 752 | 751 | 2345 |
| 544 | 20240802 | 101500 | 711750323 | 751 | 751 | 751 | 751 | 2833 |
| 545 | 20240802 | 101400 | 709622740 | 752 | 752 | 752 | 752 | 1864 |
| 546 | 20240802 | 101300 | 708221012 | 752 | 752 | 752 | 752 | 3 |
| 547 | 20240802 | 101200 | 708218756 | 753 | 755 | 755 | 753 | 10960 |
| 548 | 20240802 | 101100 | 699965524 | 753 | 752 | 753 | 751 | 9598 |
| 549 | 20240802 | 101000 | 692753312 | 752 | 751 | 752 | 751 | 426 |
| 550 | 20240802 | 100900 | 692433258 | 752 | 754 | 755 | 751 | 19123 |
| 551 | 20240802 | 100800 | 678043037 | 755 | 755 | 755 | 753 | 3730 |
| 552 | 20240802 | 100700 | 675227848 | 753 | 754 | 756 | 752 | 9685 |
| 553 | 20240802 | 100600 | 667926416 | 754 | 755 | 756 | 753 | 6954 |
| 554 | 20240802 | 100500 | 662681690 | 755 | 755 | 755 | 755 | 16 |
| 555 | 20240802 | 100400 | 662669610 | 755 | 753 | 755 | 752 | 4061 |
| 556 | 20240802 | 100300 | 659611635 | 753 | 753 | 753 | 752 | 227 |
| 557 | 20240802 | 100200 | 659440790 | 753 | 753 | 753 | 753 | 2033 |
| 558 | 20240802 | 100100 | 657909941 | 753 | 752 | 753 | 751 | 3476 |
| 559 | 20240802 | 100000 | 655297232 | 753 | 751 | 753 | 751 | 12039 |
| 560 | 20240802 | 095900 | 646255568 | 751 | 750 | 751 | 750 | 4018 |
| 561 | 20240802 | 095800 | 643242067 | 749 | 750 | 750 | 749 | 8738 |
| 562 | 20240802 | 095700 | 636693267 | 749 | 750 | 751 | 749 | 817 |
| 563 | 20240802 | 095600 | 636081206 | 750 | 750 | 751 | 749 | 18463 |
| 564 | 20240802 | 095500 | 622236086 | 750 | 751 | 751 | 750 | 8085 |
| 565 | 20240802 | 095400 | 616170164 | 751 | 752 | 752 | 751 | 5194 |
| 566 | 20240802 | 095300 | 612265476 | 751 | 751 | 751 | 751 | 1 |
| 567 | 20240802 | 095200 | 612264725 | 751 | 752 | 752 | 751 | 7861 |
| 568 | 20240802 | 095100 | 606360389 | 752 | 751 | 752 | 750 | 19703 |
| 569 | 20240802 | 095000 | 591583035 | 750 | 752 | 752 | 750 | 4401 |
| 570 | 20240802 | 094900 | 588281499 | 751 | 751 | 751 | 751 | 4516 |
| 571 | 20240802 | 094800 | 584889983 | 751 | 751 | 752 | 751 | 821 |
| 572 | 20240802 | 094700 | 584273411 | 751 | 751 | 751 | 751 | 0 |
| 573 | 20240802 | 094600 | 584273411 | 751 | 749 | 751 | 749 | 31746 |
| 574 | 20240802 | 094500 | 560445132 | 750 | 749 | 750 | 749 | 16690 |
| 575 | 20240802 | 094400 | 547934322 | 749 | 750 | 750 | 749 | 14304 |
| 576 | 20240802 | 094300 | 537220103 | 749 | 750 | 750 | 749 | 10327 |
| 577 | 20240802 | 094200 | 529476353 | 751 | 751 | 751 | 751 | 1103 |
| 578 | 20240802 | 094100 | 528648000 | 751 | 750 | 751 | 750 | 1094 |
| 579 | 20240802 | 094000 | 527826409 | 751 | 751 | 751 | 751 | 7752 |
| 580 | 20240802 | 093900 | 522004657 | 751 | 752 | 752 | 751 | 1696 |
| 581 | 20240802 | 093800 | 520730790 | 752 | 752 | 752 | 752 | 106 |
| 582 | 20240802 | 093700 | 520651078 | 753 | 749 | 753 | 749 | 4769 |
| 583 | 20240802 | 093600 | 517073555 | 750 | 750 | 750 | 748 | 2761 |
| 584 | 20240802 | 093500 | 515002861 | 750 | 754 | 754 | 749 | 36403 |
| 585 | 20240802 | 093400 | 487707716 | 753 | 754 | 755 | 753 | 3409 |
| 586 | 20240802 | 093300 | 485138967 | 754 | 753 | 754 | 753 | 3011 |
| 587 | 20240802 | 093200 | 482871169 | 753 | 750 | 753 | 750 | 6948 |
| 588 | 20240802 | 093100 | 477657664 | 750 | 751 | 751 | 750 | 11418 |
| 589 | 20240802 | 093000 | 469090119 | 751 | 753 | 753 | 751 | 13438 |
| 590 | 20240802 | 092900 | 458988786 | 753 | 752 | 753 | 752 | 768 |
| 591 | 20240802 | 092800 | 458411044 | 752 | 752 | 752 | 752 | 126 |
| 592 | 20240802 | 092700 | 458316292 | 752 | 752 | 752 | 750 | 10121 |
| 593 | 20240802 | 092600 | 450725482 | 752 | 750 | 753 | 749 | 10916 |
| 594 | 20240802 | 092500 | 442540226 | 750 | 754 | 754 | 750 | 3255 |
| 595 | 20240802 | 092400 | 440095608 | 754 | 756 | 756 | 753 | 2033 |
| 596 | 20240802 | 092300 | 438561295 | 755 | 752 | 755 | 751 | 22054 |
| 597 | 20240802 | 092200 | 421939177 | 752 | 751 | 752 | 751 | 617 |
| 598 | 20240802 | 092100 | 421475303 | 751 | 750 | 751 | 749 | 18178 |
| 599 | 20240802 | 092000 | 407840843 | 750 | 752 | 752 | 750 | 5019 |
| 600 | 20240802 | 091900 | 404072832 | 751 | 751 | 752 | 750 | 17870 |
| 601 | 20240802 | 091800 | 390658708 | 751 | 751 | 752 | 751 | 824 |
| 602 | 20240802 | 091700 | 390039677 | 751 | 752 | 752 | 750 | 2662 |
| 603 | 20240802 | 091600 | 388040275 | 752 | 750 | 752 | 750 | 5310 |
| 604 | 20240802 | 091500 | 384057771 | 750 | 750 | 750 | 748 | 4054 |
| 605 | 20240802 | 091400 | 381022739 | 750 | 749 | 750 | 747 | 27791 |
| 606 | 20240802 | 091300 | 360217581 | 750 | 751 | 752 | 750 | 28004 |
| 607 | 20240802 | 091200 | 339205352 | 751 | 751 | 751 | 750 | 2574 |
| 608 | 20240802 | 091100 | 337272293 | 751 | 753 | 753 | 750 | 27599 |
| 609 | 20240802 | 091000 | 316535114 | 756 | 754 | 756 | 751 | 33800 |
| 610 | 20240802 | 090900 | 291103729 | 755 | 754 | 755 | 754 | 5470 |
| 611 | 20240802 | 090800 | 286978620 | 754 | 754 | 754 | 753 | 17499 |
| 612 | 20240802 | 090700 | 273799370 | 754 | 755 | 755 | 753 | 12022 |
| 613 | 20240802 | 090600 | 264732795 | 755 | 755 | 755 | 754 | 5852 |
| 614 | 20240802 | 090500 | 260316976 | 755 | 754 | 755 | 753 | 7214 |
| 615 | 20240802 | 090400 | 254876774 | 754 | 756 | 757 | 753 | 30296 |
| 616 | 20240802 | 090300 | 232001088 | 756 | 759 | 759 | 756 | 17346 |
| 617 | 20240802 | 090200 | 218871735 | 757 | 754 | 761 | 754 | 36670 |
| 618 | 20240802 | 090100 | 191040075 | 756 | 770 | 772 | 754 | 176377 |
| 619 | 20240802 | 090000 | 56860308 | 770 | 762 | 770 | 762 | 70775 |