32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 22786 |
| 3 | 20230622 | 195400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20230622 | 195300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20230622 | 195200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20230622 | 195100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20230622 | 195000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20230622 | 194900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20230622 | 194800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20230622 | 194700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20230622 | 194600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20230622 | 194500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20230622 | 194400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20230622 | 194300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20230622 | 194200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20230622 | 194100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20230622 | 194000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20230622 | 193900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20230622 | 193800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20230622 | 193700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20230622 | 193600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20230622 | 193500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20230622 | 193400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20230622 | 193300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20230622 | 193200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20230622 | 193100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20230622 | 193000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20230622 | 192900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20230622 | 192800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20230622 | 192700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20230622 | 192600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20230622 | 192500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 22786 |
| 33 | 20230622 | 192400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20230622 | 192300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20230622 | 192200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20230622 | 192100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20230622 | 192000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20230622 | 191900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20230622 | 191800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20230622 | 191700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20230622 | 191600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20230622 | 191500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20230622 | 191400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20230622 | 191300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20230622 | 191200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20230622 | 191100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20230622 | 191000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20230622 | 190900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20230622 | 190800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20230622 | 190700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20230622 | 190600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20230622 | 190500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20230622 | 190400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20230622 | 190300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20230622 | 190200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20230622 | 190100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20230622 | 190000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20230622 | 185900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20230622 | 185800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20230622 | 185700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20230622 | 185600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20230622 | 185500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 22786 |
| 63 | 20230622 | 185400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20230622 | 185300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20230622 | 185200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20230622 | 185100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20230622 | 185000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20230622 | 184900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20230622 | 184800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20230622 | 184700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20230622 | 184600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20230622 | 184500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20230622 | 184400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20230622 | 184300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20230622 | 184200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20230622 | 184100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20230622 | 184000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20230622 | 183900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20230622 | 183800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20230622 | 183700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20230622 | 183600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20230622 | 183500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20230622 | 183400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20230622 | 183300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20230622 | 183200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20230622 | 183100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20230622 | 183000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20230622 | 182900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20230622 | 182800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20230622 | 182700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20230622 | 182600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20230622 | 182500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 22786 |
| 93 | 20230622 | 182400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20230622 | 182300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20230622 | 182200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20230622 | 182100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20230622 | 182000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20230622 | 181900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20230622 | 181800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20230622 | 181700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20230622 | 181600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20230622 | 181500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20230622 | 181400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20230622 | 181300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20230622 | 181200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20230622 | 181100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20230622 | 181000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20230622 | 180900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20230622 | 180800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20230622 | 180700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20230622 | 180600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20230622 | 180500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20230622 | 180400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20230622 | 180300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20230622 | 180200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20230622 | 180100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20230622 | 180000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20230622 | 175900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20230622 | 175800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20230622 | 175700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20230622 | 175600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20230622 | 175500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 22786 |
| 123 | 20230622 | 175400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20230622 | 175300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20230622 | 175200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20230622 | 175100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20230622 | 175000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20230622 | 174900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20230622 | 174800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20230622 | 174700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20230622 | 174600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20230622 | 174500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20230622 | 174400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20230622 | 174300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20230622 | 174200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20230622 | 174100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20230622 | 174000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20230622 | 173900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20230622 | 173800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20230622 | 173700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20230622 | 173600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20230622 | 173500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20230622 | 173400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20230622 | 173300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20230622 | 173200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20230622 | 173100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20230622 | 173000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20230622 | 172900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20230622 | 172800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20230622 | 172700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20230622 | 172600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20230622 | 172500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 22786 |
| 153 | 20230622 | 172400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20230622 | 172300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20230622 | 172200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20230622 | 172100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20230622 | 172000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20230622 | 171900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20230622 | 171800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20230622 | 171700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20230622 | 171600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20230622 | 171500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20230622 | 171400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20230622 | 171300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20230622 | 171200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20230622 | 171100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20230622 | 171000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20230622 | 170900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20230622 | 170800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20230622 | 170700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20230622 | 170600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20230622 | 170500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20230622 | 170400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20230622 | 170300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20230622 | 170200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20230622 | 170100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20230622 | 170000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20230622 | 165900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20230622 | 165800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20230622 | 165700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20230622 | 165600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20230622 | 165500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 22786 |
| 183 | 20230622 | 165400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20230622 | 165300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20230622 | 165200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20230622 | 165100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20230622 | 165000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20230622 | 164900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20230622 | 164800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20230622 | 164700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20230622 | 164600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20230622 | 164500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20230622 | 164400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20230622 | 164300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20230622 | 164200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20230622 | 164100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20230622 | 164000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20230622 | 163900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20230622 | 163800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20230622 | 163700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20230622 | 163600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20230622 | 163500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20230622 | 163400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20230622 | 163300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20230622 | 163200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20230622 | 163100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20230622 | 163000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20230622 | 162900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20230622 | 162800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20230622 | 162700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20230622 | 162600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20230622 | 162500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 22786 |
| 213 | 20230622 | 162400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20230622 | 162300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20230622 | 162200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20230622 | 162100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20230622 | 162000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20230622 | 161900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20230622 | 161800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20230622 | 161700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20230622 | 161600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20230622 | 161500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20230622 | 161400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20230622 | 161300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20230622 | 161200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20230622 | 161100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20230622 | 161000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20230622 | 160900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20230622 | 160800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20230622 | 160700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20230622 | 160600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20230622 | 160500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20230622 | 160400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20230622 | 160300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20230622 | 160200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20230622 | 160100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20230622 | 160000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20230622 | 155900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20230622 | 155800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20230622 | 155700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20230622 | 155600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20230622 | 155500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 22786 |
| 243 | 20230622 | 155400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20230622 | 155300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20230622 | 155200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20230622 | 155100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20230622 | 155000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20230622 | 154900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20230622 | 154800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20230622 | 154700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20230622 | 154600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20230622 | 154500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20230622 | 154400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20230622 | 154300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20230622 | 154200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20230622 | 154100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20230622 | 154000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20230622 | 153900 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20230622 | 153800 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20230622 | 153700 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20230622 | 153600 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20230622 | 153500 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20230622 | 153400 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20230622 | 153300 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20230622 | 153200 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20230622 | 153100 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20230622 | 153000 | 4344643730 | 4170 | 4170 | 4170 | 4170 | 22786 |
| 268 | 20230622 | 152900 | 4249626110 | 4190 | 4190 | 4190 | 4190 | 0 |
| 269 | 20230622 | 152800 | 4249626110 | 4190 | 4190 | 4190 | 4190 | 0 |
| 270 | 20230622 | 152700 | 4249626110 | 4190 | 4190 | 4190 | 4190 | 0 |
| 271 | 20230622 | 152600 | 4249626110 | 4190 | 4190 | 4190 | 4190 | 0 |
| 272 | 20230622 | 152500 | 4249626110 | 4190 | 4190 | 4190 | 4190 | 0 |
| 273 | 20230622 | 152400 | 4249626110 | 4190 | 4190 | 4190 | 4190 | 0 |
| 274 | 20230622 | 152300 | 4249626110 | 4190 | 4190 | 4190 | 4190 | 0 |
| 275 | 20230622 | 152200 | 4249626110 | 4190 | 4190 | 4190 | 4190 | 0 |
| 276 | 20230622 | 152100 | 4249626110 | 4190 | 4190 | 4190 | 4190 | 0 |
| 277 | 20230622 | 152000 | 4249626110 | 4190 | 4190 | 4190 | 4190 | 0 |
| 278 | 20230622 | 151900 | 4249626110 | 4190 | 4195 | 4205 | 4190 | 14772 |
| 279 | 20230622 | 151800 | 4187609190 | 4185 | 4195 | 4200 | 4185 | 4239 |
| 280 | 20230622 | 151700 | 4169843060 | 4195 | 4195 | 4195 | 4195 | 802 |
| 281 | 20230622 | 151600 | 4166478670 | 4195 | 4170 | 4200 | 4155 | 16809 |
| 282 | 20230622 | 151500 | 4096042410 | 4170 | 4160 | 4170 | 4155 | 7788 |
| 283 | 20230622 | 151400 | 4063589365 | 4155 | 4155 | 4165 | 4150 | 1582 |
| 284 | 20230622 | 151300 | 4057006155 | 4160 | 4160 | 4160 | 4150 | 1169 |
| 285 | 20230622 | 151200 | 4052147225 | 4150 | 4170 | 4170 | 4145 | 3962 |
| 286 | 20230622 | 151100 | 4035701695 | 4155 | 4165 | 4165 | 4155 | 6700 |
| 287 | 20230622 | 151000 | 4007843965 | 4165 | 4165 | 4170 | 4160 | 1856 |
| 288 | 20230622 | 150900 | 4000113485 | 4170 | 4165 | 4170 | 4160 | 633 |
| 289 | 20230622 | 150800 | 3997476985 | 4170 | 4160 | 4170 | 4155 | 2045 |
| 290 | 20230622 | 150700 | 3988967740 | 4160 | 4165 | 4165 | 4160 | 1326 |
| 291 | 20230622 | 150600 | 3983449850 | 4165 | 4165 | 4180 | 4155 | 2159 |
| 292 | 20230622 | 150500 | 3974458180 | 4155 | 4150 | 4165 | 4150 | 4422 |
| 293 | 20230622 | 150400 | 3956075340 | 4150 | 4150 | 4150 | 4150 | 1791 |
| 294 | 20230622 | 150300 | 3948642690 | 4150 | 4160 | 4160 | 4145 | 4612 |
| 295 | 20230622 | 150200 | 3929520190 | 4160 | 4150 | 4165 | 4145 | 1869 |
| 296 | 20230622 | 150100 | 3921758050 | 4145 | 4145 | 4145 | 4140 | 1543 |
| 297 | 20230622 | 150000 | 3915366795 | 4150 | 4135 | 4165 | 4135 | 6076 |
| 298 | 20230622 | 145900 | 3890170135 | 4135 | 4130 | 4135 | 4130 | 1064 |
| 299 | 20230622 | 145800 | 3885771745 | 4135 | 4140 | 4145 | 4130 | 18341 |
| 300 | 20230622 | 145700 | 3809899820 | 4140 | 4145 | 4145 | 4140 | 3989 |
| 301 | 20230622 | 145600 | 3793373290 | 4145 | 4145 | 4160 | 4145 | 1070 |
| 302 | 20230622 | 145500 | 3788938115 | 4145 | 4140 | 4155 | 4140 | 1914 |
| 303 | 20230622 | 145400 | 3780999085 | 4140 | 4150 | 4150 | 4140 | 2719 |
| 304 | 20230622 | 145300 | 3769726660 | 4145 | 4165 | 4165 | 4140 | 4105 |
| 305 | 20230622 | 145200 | 3752716160 | 4150 | 4145 | 4150 | 4140 | 2282 |
| 306 | 20230622 | 145100 | 3743253400 | 4150 | 4145 | 4150 | 4145 | 1028 |
| 307 | 20230622 | 145000 | 3738988770 | 4145 | 4145 | 4150 | 4140 | 1811 |
| 308 | 20230622 | 144900 | 3731484040 | 4140 | 4140 | 4145 | 4140 | 1778 |
| 309 | 20230622 | 144800 | 3724119875 | 4140 | 4150 | 4150 | 4140 | 1517 |
| 310 | 20230622 | 144700 | 3717833525 | 4140 | 4140 | 4140 | 4140 | 879 |
| 311 | 20230622 | 144600 | 3714194465 | 4140 | 4140 | 4170 | 4140 | 1697 |
| 312 | 20230622 | 144500 | 3707166970 | 4140 | 4140 | 4140 | 4140 | 1531 |
| 313 | 20230622 | 144400 | 3700828630 | 4140 | 4145 | 4145 | 4140 | 1850 |
| 314 | 20230622 | 144300 | 3693168145 | 4170 | 4135 | 4170 | 4135 | 4331 |
| 315 | 20230622 | 144200 | 3675226230 | 4140 | 4140 | 4140 | 4140 | 1382 |
| 316 | 20230622 | 144100 | 3669504750 | 4150 | 4140 | 4150 | 4140 | 3340 |
| 317 | 20230622 | 144000 | 3655664540 | 4140 | 4145 | 4145 | 4140 | 2753 |
| 318 | 20230622 | 143900 | 3644264610 | 4140 | 4140 | 4145 | 4140 | 2431 |
| 319 | 20230622 | 143800 | 3634198685 | 4140 | 4145 | 4150 | 4140 | 1584 |
| 320 | 20230622 | 143700 | 3627633325 | 4145 | 4140 | 4150 | 4140 | 1670 |
| 321 | 20230622 | 143600 | 3620714280 | 4140 | 4135 | 4145 | 4135 | 1738 |
| 322 | 20230622 | 143500 | 3613521140 | 4140 | 4140 | 4140 | 4135 | 1253 |
| 323 | 20230622 | 143400 | 3608338970 | 4135 | 4125 | 4145 | 4125 | 1797 |
| 324 | 20230622 | 143300 | 3600916975 | 4125 | 4125 | 4135 | 4120 | 7446 |
| 325 | 20230622 | 143200 | 3570216575 | 4125 | 4130 | 4130 | 4125 | 3582 |
| 326 | 20230622 | 143100 | 3555436545 | 4130 | 4145 | 4145 | 4130 | 8669 |
| 327 | 20230622 | 143000 | 3519620080 | 4130 | 4135 | 4145 | 4130 | 2231 |
| 328 | 20230622 | 142900 | 3510397935 | 4135 | 4150 | 4150 | 4130 | 1833 |
| 329 | 20230622 | 142800 | 3502812025 | 4135 | 4135 | 4150 | 4130 | 7381 |
| 330 | 20230622 | 142700 | 3472295895 | 4135 | 4140 | 4145 | 4135 | 1829 |
| 331 | 20230622 | 142600 | 3464725080 | 4140 | 4135 | 4150 | 4135 | 2201 |
| 332 | 20230622 | 142500 | 3455608005 | 4135 | 4135 | 4150 | 4130 | 2042 |
| 333 | 20230622 | 142400 | 3447155660 | 4135 | 4125 | 4140 | 4125 | 4593 |
| 334 | 20230622 | 142300 | 3428179350 | 4125 | 4135 | 4140 | 4125 | 12504 |
| 335 | 20230622 | 142200 | 3376529665 | 4140 | 4150 | 4150 | 4135 | 8669 |
| 336 | 20230622 | 142100 | 3340583545 | 4150 | 4145 | 4155 | 4145 | 6941 |
| 337 | 20230622 | 142000 | 3311750990 | 4145 | 4140 | 4145 | 4135 | 3046 |
| 338 | 20230622 | 141900 | 3299142050 | 4135 | 4140 | 4140 | 4135 | 5750 |
| 339 | 20230622 | 141800 | 3275360925 | 4140 | 4135 | 4145 | 4135 | 3955 |
| 340 | 20230622 | 141700 | 3258990495 | 4145 | 4135 | 4150 | 4135 | 3308 |
| 341 | 20230622 | 141600 | 3245283835 | 4135 | 4145 | 4145 | 4130 | 12036 |
| 342 | 20230622 | 141500 | 3195505445 | 4145 | 4140 | 4145 | 4140 | 2842 |
| 343 | 20230622 | 141400 | 3183729080 | 4140 | 4140 | 4145 | 4135 | 4685 |
| 344 | 20230622 | 141300 | 3164346235 | 4135 | 4150 | 4155 | 4135 | 17905 |
| 345 | 20230622 | 141200 | 3090164290 | 4155 | 4150 | 4155 | 4150 | 1984 |
| 346 | 20230622 | 141100 | 3081930625 | 4150 | 4155 | 4155 | 4150 | 12404 |
| 347 | 20230622 | 141000 | 3030447840 | 4155 | 4160 | 4160 | 4155 | 7744 |
| 348 | 20230622 | 140900 | 2998270080 | 4155 | 4165 | 4165 | 4155 | 10364 |
| 349 | 20230622 | 140800 | 2955143695 | 4165 | 4170 | 4170 | 4165 | 1107 |
| 350 | 20230622 | 140700 | 2950531175 | 4170 | 4180 | 4180 | 4170 | 1032 |
| 351 | 20230622 | 140600 | 2946223275 | 4180 | 4175 | 4180 | 4165 | 2321 |
| 352 | 20230622 | 140500 | 2936544275 | 4175 | 4165 | 4175 | 4165 | 678 |
| 353 | 20230622 | 140400 | 2933720375 | 4165 | 4170 | 4170 | 4165 | 46 |
| 354 | 20230622 | 140300 | 2933528595 | 4185 | 4165 | 4185 | 4165 | 608 |
| 355 | 20230622 | 140200 | 2930986275 | 4165 | 4180 | 4180 | 4165 | 18069 |
| 356 | 20230622 | 140100 | 2855654800 | 4175 | 4175 | 4180 | 4175 | 906 |
| 357 | 20230622 | 140000 | 2851871650 | 4175 | 4190 | 4190 | 4175 | 3900 |
| 358 | 20230622 | 135900 | 2835555670 | 4185 | 4195 | 4195 | 4185 | 1943 |
| 359 | 20230622 | 135800 | 2827413775 | 4195 | 4195 | 4195 | 4195 | 47 |
| 360 | 20230622 | 135700 | 2827216610 | 4195 | 4190 | 4195 | 4190 | 555 |
| 361 | 20230622 | 135600 | 2824888695 | 4190 | 4190 | 4195 | 4190 | 294 |
| 362 | 20230622 | 135500 | 2823656825 | 4190 | 4190 | 4190 | 4185 | 2264 |
| 363 | 20230622 | 135400 | 2814170960 | 4190 | 4185 | 4190 | 4185 | 559 |
| 364 | 20230622 | 135300 | 2811829045 | 4185 | 4185 | 4185 | 4185 | 159 |
| 365 | 20230622 | 135200 | 2811163630 | 4190 | 4185 | 4190 | 4185 | 650 |
| 366 | 20230622 | 135100 | 2808440875 | 4190 | 4185 | 4190 | 4185 | 712 |
| 367 | 20230622 | 135000 | 2805461150 | 4185 | 4185 | 4185 | 4180 | 350 |
| 368 | 20230622 | 134900 | 2803997590 | 4185 | 4185 | 4185 | 4185 | 510 |
| 369 | 20230622 | 134800 | 2801863240 | 4185 | 4185 | 4185 | 4185 | 634 |
| 370 | 20230622 | 134700 | 2799209950 | 4190 | 4190 | 4190 | 4190 | 245 |
| 371 | 20230622 | 134600 | 2798183400 | 4190 | 4195 | 4195 | 4165 | 4308 |
| 372 | 20230622 | 134500 | 2780201030 | 4195 | 4200 | 4200 | 4195 | 3856 |
| 373 | 20230622 | 134400 | 2764025100 | 4195 | 4205 | 4205 | 4195 | 7006 |
| 374 | 20230622 | 134300 | 2734599900 | 4205 | 4205 | 4205 | 4205 | 530 |
| 375 | 20230622 | 134200 | 2732371250 | 4205 | 4205 | 4205 | 4205 | 410 |
| 376 | 20230622 | 134100 | 2730647200 | 4205 | 4205 | 4205 | 4205 | 4 |
| 377 | 20230622 | 134000 | 2730630380 | 4205 | 4205 | 4205 | 4205 | 777 |
| 378 | 20230622 | 133900 | 2727363095 | 4205 | 4205 | 4205 | 4200 | 358 |
| 379 | 20230622 | 133800 | 2725859480 | 4200 | 4205 | 4205 | 4200 | 2649 |
| 380 | 20230622 | 133700 | 2714729995 | 4200 | 4205 | 4205 | 4200 | 2142 |
| 381 | 20230622 | 133600 | 2705733160 | 4205 | 4200 | 4205 | 4200 | 37 |
| 382 | 20230622 | 133500 | 2705577670 | 4205 | 4200 | 4205 | 4200 | 592 |
| 383 | 20230622 | 133400 | 2703088750 | 4205 | 4205 | 4205 | 4205 | 31 |
| 384 | 20230622 | 133300 | 2702958395 | 4205 | 4200 | 4205 | 4200 | 1693 |
| 385 | 20230622 | 133200 | 2695841870 | 4205 | 4205 | 4205 | 4200 | 553 |
| 386 | 20230622 | 133100 | 2693516755 | 4200 | 4200 | 4200 | 4200 | 530 |
| 387 | 20230622 | 133000 | 2691290755 | 4205 | 4200 | 4205 | 4200 | 10 |
| 388 | 20230622 | 132900 | 2691248710 | 4200 | 4205 | 4205 | 4200 | 1576 |
| 389 | 20230622 | 132800 | 2684626985 | 4205 | 4205 | 4205 | 4200 | 876 |
| 390 | 20230622 | 132700 | 2680947750 | 4205 | 4205 | 4205 | 4200 | 69 |
| 391 | 20230622 | 132600 | 2680657930 | 4205 | 4205 | 4205 | 4205 | 934 |
| 392 | 20230622 | 132500 | 2676730460 | 4205 | 4200 | 4205 | 4200 | 734 |
| 393 | 20230622 | 132400 | 2673647615 | 4205 | 4205 | 4205 | 4200 | 592 |
| 394 | 20230622 | 132300 | 2671158695 | 4205 | 4205 | 4205 | 4205 | 70 |
| 395 | 20230622 | 132200 | 2670864345 | 4205 | 4200 | 4205 | 4200 | 6586 |
| 396 | 20230622 | 132100 | 2643203125 | 4205 | 4200 | 4205 | 4200 | 2455 |
| 397 | 20230622 | 132000 | 2632892090 | 4200 | 4200 | 4200 | 4200 | 24 |
| 398 | 20230622 | 131900 | 2632791290 | 4195 | 4195 | 4195 | 4195 | 87 |
| 399 | 20230622 | 131800 | 2632426325 | 4195 | 4200 | 4205 | 4195 | 1829 |
| 400 | 20230622 | 131700 | 2624742500 | 4200 | 4200 | 4200 | 4200 | 242 |
| 401 | 20230622 | 131600 | 2623726100 | 4195 | 4195 | 4200 | 4195 | 245 |
| 402 | 20230622 | 131500 | 2622698295 | 4195 | 4200 | 4200 | 4195 | 676 |
| 403 | 20230622 | 131400 | 2619859965 | 4200 | 4200 | 4200 | 4195 | 184 |
| 404 | 20230622 | 131300 | 2619087965 | 4200 | 4195 | 4200 | 4195 | 90 |
| 405 | 20230622 | 131200 | 2618710390 | 4200 | 4195 | 4200 | 4195 | 2351 |
| 406 | 20230622 | 131100 | 2608845385 | 4200 | 4200 | 4200 | 4195 | 185 |
| 407 | 20230622 | 131000 | 2608068650 | 4200 | 4200 | 4200 | 4195 | 1288 |
| 408 | 20230622 | 130900 | 2602665460 | 4200 | 4195 | 4200 | 4195 | 563 |
| 409 | 20230622 | 130800 | 2600301110 | 4200 | 4200 | 4200 | 4195 | 90 |
| 410 | 20230622 | 130700 | 2599923540 | 4200 | 4195 | 4200 | 4195 | 576 |
| 411 | 20230622 | 130600 | 2597507215 | 4190 | 4190 | 4195 | 4190 | 1117 |
| 412 | 20230622 | 130500 | 2592826470 | 4195 | 4195 | 4195 | 4195 | 0 |
| 413 | 20230622 | 130400 | 2592826470 | 4195 | 4190 | 4200 | 4185 | 1610 |
| 414 | 20230622 | 130300 | 2586073115 | 4190 | 4185 | 4190 | 4180 | 357 |
| 415 | 20230622 | 130200 | 2584579210 | 4190 | 4195 | 4195 | 4190 | 2580 |
| 416 | 20230622 | 130100 | 2573768860 | 4195 | 4195 | 4195 | 4195 | 546 |
| 417 | 20230622 | 130000 | 2571478390 | 4190 | 4190 | 4190 | 4190 | 396 |
| 418 | 20230622 | 125900 | 2569819150 | 4190 | 4190 | 4190 | 4190 | 20 |
| 419 | 20230622 | 125800 | 2569735350 | 4190 | 4180 | 4190 | 4180 | 250 |
| 420 | 20230622 | 125700 | 2568690340 | 4170 | 4175 | 4185 | 4170 | 684 |
| 421 | 20230622 | 125600 | 2565835780 | 4175 | 4170 | 4175 | 4170 | 7109 |
| 422 | 20230622 | 125500 | 2536158850 | 4170 | 4165 | 4170 | 4165 | 591 |
| 423 | 20230622 | 125400 | 2533696350 | 4165 | 4170 | 4170 | 4165 | 8369 |
| 424 | 20230622 | 125300 | 2498837130 | 4175 | 4175 | 4175 | 4175 | 2386 |
| 425 | 20230622 | 125200 | 2488875580 | 4180 | 4175 | 4180 | 4170 | 2170 |
| 426 | 20230622 | 125100 | 2479820495 | 4175 | 4185 | 4185 | 4175 | 63 |
| 427 | 20230622 | 125000 | 2479556850 | 4180 | 4180 | 4185 | 4180 | 1006 |
| 428 | 20230622 | 124900 | 2475349240 | 4175 | 4175 | 4175 | 4175 | 542 |
| 429 | 20230622 | 124800 | 2473086390 | 4170 | 4170 | 4170 | 4170 | 352 |
| 430 | 20230622 | 124700 | 2471618550 | 4170 | 4190 | 4195 | 4170 | 931 |
| 431 | 20230622 | 124600 | 2467719160 | 4195 | 4195 | 4195 | 4195 | 685 |
| 432 | 20230622 | 124500 | 2464845585 | 4195 | 4195 | 4195 | 4195 | 567 |
| 433 | 20230622 | 124400 | 2462467020 | 4175 | 4195 | 4195 | 4170 | 2948 |
| 434 | 20230622 | 124300 | 2450138685 | 4190 | 4190 | 4190 | 4190 | 159 |
| 435 | 20230622 | 124200 | 2449472475 | 4190 | 4195 | 4195 | 4190 | 1272 |
| 436 | 20230622 | 124100 | 2444140425 | 4195 | 4195 | 4195 | 4195 | 27 |
| 437 | 20230622 | 124000 | 2444027160 | 4190 | 4190 | 4190 | 4190 | 25 |
| 438 | 20230622 | 123900 | 2443922410 | 4190 | 4190 | 4195 | 4190 | 167 |
| 439 | 20230622 | 123800 | 2443222670 | 4190 | 4185 | 4190 | 4185 | 1323 |
| 440 | 20230622 | 123700 | 2437684300 | 4185 | 4185 | 4185 | 4185 | 234 |
| 441 | 20230622 | 123600 | 2436705010 | 4185 | 4195 | 4195 | 4185 | 631 |
| 442 | 20230622 | 123500 | 2434059000 | 4195 | 4195 | 4195 | 4195 | 5 |
| 443 | 20230622 | 123400 | 2434038025 | 4195 | 4190 | 4200 | 4190 | 52 |
| 444 | 20230622 | 123300 | 2433819970 | 4185 | 4185 | 4190 | 4185 | 421 |
| 445 | 20230622 | 123200 | 2432058070 | 4185 | 4175 | 4185 | 4175 | 102 |
| 446 | 20230622 | 123100 | 2431631210 | 4185 | 4195 | 4195 | 4165 | 329 |
| 447 | 20230622 | 123000 | 2430254300 | 4165 | 4195 | 4200 | 4165 | 2884 |
| 448 | 20230622 | 122900 | 2418179845 | 4200 | 4200 | 4205 | 4200 | 949 |
| 449 | 20230622 | 122800 | 2414193920 | 4205 | 4200 | 4205 | 4200 | 104 |
| 450 | 20230622 | 122700 | 2413757040 | 4220 | 4210 | 4230 | 4195 | 611 |
| 451 | 20230622 | 122600 | 2411182125 | 4235 | 4230 | 4235 | 4210 | 1321 |
| 452 | 20230622 | 122500 | 2405618790 | 4215 | 4195 | 4215 | 4195 | 3597 |
| 453 | 20230622 | 122400 | 2390494730 | 4195 | 4195 | 4200 | 4195 | 538 |
| 454 | 20230622 | 122300 | 2388237815 | 4195 | 4190 | 4195 | 4175 | 4921 |
| 455 | 20230622 | 122200 | 2367619060 | 4190 | 4190 | 4190 | 4170 | 2676 |
| 456 | 20230622 | 122100 | 2356453360 | 4185 | 4180 | 4185 | 4180 | 641 |
| 457 | 20230622 | 122000 | 2353771160 | 4185 | 4185 | 4185 | 4185 | 21 |
| 458 | 20230622 | 121900 | 2353683275 | 4190 | 4165 | 4190 | 4165 | 1211 |
| 459 | 20230622 | 121800 | 2348637305 | 4170 | 4190 | 4190 | 4170 | 14433 |
| 460 | 20230622 | 121700 | 2288403930 | 4190 | 4200 | 4200 | 4190 | 2736 |
| 461 | 20230622 | 121600 | 2276939170 | 4200 | 4210 | 4210 | 4200 | 5472 |
| 462 | 20230622 | 121500 | 2253947670 | 4210 | 4200 | 4210 | 4200 | 1753 |
| 463 | 20230622 | 121400 | 2246581235 | 4200 | 4205 | 4210 | 4200 | 431 |
| 464 | 20230622 | 121300 | 2244769500 | 4205 | 4205 | 4205 | 4200 | 1149 |
| 465 | 20230622 | 121200 | 2239941180 | 4205 | 4205 | 4205 | 4205 | 2554 |
| 466 | 20230622 | 121100 | 2229201610 | 4210 | 4210 | 4210 | 4210 | 616 |
| 467 | 20230622 | 121000 | 2226608250 | 4215 | 4215 | 4215 | 4210 | 815 |
| 468 | 20230622 | 120900 | 2223173530 | 4215 | 4215 | 4215 | 4215 | 4058 |
| 469 | 20230622 | 120800 | 2206069060 | 4225 | 4215 | 4225 | 4215 | 1001 |
| 470 | 20230622 | 120700 | 2201849835 | 4220 | 4225 | 4225 | 4220 | 821 |
| 471 | 20230622 | 120600 | 2198382615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 472 | 20230622 | 120500 | 2198382615 | 4230 | 4230 | 4230 | 4230 | 382 |
| 473 | 20230622 | 120400 | 2196766755 | 4230 | 4235 | 4235 | 4225 | 9394 |
| 474 | 20230622 | 120300 | 2156989740 | 4245 | 4240 | 4245 | 4235 | 9400 |
| 475 | 20230622 | 120200 | 2117134675 | 4245 | 4255 | 4255 | 4245 | 3501 |
| 476 | 20230622 | 120100 | 2102263245 | 4255 | 4255 | 4255 | 4250 | 137 |
| 477 | 20230622 | 120000 | 2101680895 | 4255 | 4265 | 4265 | 4255 | 294 |
| 478 | 20230622 | 115900 | 2100427115 | 4270 | 4250 | 4270 | 4250 | 750 |
| 479 | 20230622 | 115800 | 2097234535 | 4250 | 4255 | 4260 | 4250 | 120 |
| 480 | 20230622 | 115700 | 2096724250 | 4255 | 4255 | 4255 | 4250 | 1333 |
| 481 | 20230622 | 115600 | 2091052775 | 4255 | 4260 | 4260 | 4255 | 566 |
| 482 | 20230622 | 115500 | 2088641940 | 4255 | 4260 | 4270 | 4255 | 3550 |
| 483 | 20230622 | 115400 | 2073514330 | 4270 | 4265 | 4270 | 4265 | 559 |
| 484 | 20230622 | 115300 | 2071129945 | 4265 | 4260 | 4265 | 4260 | 1541 |
| 485 | 20230622 | 115200 | 2064563080 | 4260 | 4260 | 4260 | 4260 | 306 |
| 486 | 20230622 | 115100 | 2063259520 | 4265 | 4265 | 4265 | 4265 | 150 |
| 487 | 20230622 | 115000 | 2062619770 | 4265 | 4260 | 4265 | 4260 | 717 |
| 488 | 20230622 | 114900 | 2059562765 | 4260 | 4275 | 4275 | 4260 | 1492 |
| 489 | 20230622 | 114800 | 2053206830 | 4280 | 4280 | 4280 | 4280 | 700 |
| 490 | 20230622 | 114700 | 2050210830 | 4280 | 4255 | 4280 | 4255 | 2964 |
| 491 | 20230622 | 114600 | 2037578515 | 4255 | 4255 | 4255 | 4250 | 612 |
| 492 | 20230622 | 114500 | 2034974825 | 4255 | 4250 | 4275 | 4250 | 680 |
| 493 | 20230622 | 114400 | 2032078550 | 4255 | 4250 | 4255 | 4250 | 504 |
| 494 | 20230622 | 114300 | 2029936540 | 4255 | 4255 | 4255 | 4255 | 7 |
| 495 | 20230622 | 114200 | 2029906755 | 4250 | 4250 | 4250 | 4245 | 6971 |
| 496 | 20230622 | 114100 | 2000306450 | 4250 | 4265 | 4265 | 4250 | 195 |
| 497 | 20230622 | 114000 | 1999477600 | 4250 | 4280 | 4290 | 4250 | 8574 |
| 498 | 20230622 | 113900 | 1962790940 | 4280 | 4260 | 4280 | 4255 | 892 |
| 499 | 20230622 | 113800 | 1958983205 | 4255 | 4260 | 4260 | 4250 | 1460 |
| 500 | 20230622 | 113700 | 1952770585 | 4260 | 4255 | 4260 | 4255 | 285 |
| 501 | 20230622 | 113600 | 1951557760 | 4255 | 4260 | 4260 | 4255 | 971 |
| 502 | 20230622 | 113500 | 1947425505 | 4265 | 4265 | 4275 | 4265 | 265 |
| 503 | 20230622 | 113400 | 1946295255 | 4265 | 4275 | 4275 | 4265 | 1134 |
| 504 | 20230622 | 113300 | 1941457405 | 4265 | 4270 | 4275 | 4265 | 1991 |
| 505 | 20230622 | 113200 | 1932956705 | 4270 | 4265 | 4270 | 4260 | 606 |
| 506 | 20230622 | 113100 | 1930374930 | 4270 | 4270 | 4270 | 4270 | 778 |
| 507 | 20230622 | 113000 | 1927052870 | 4270 | 4275 | 4280 | 4270 | 7052 |
| 508 | 20230622 | 112900 | 1896898665 | 4275 | 4270 | 4275 | 4265 | 2802 |
| 509 | 20230622 | 112800 | 1884927975 | 4265 | 4265 | 4265 | 4265 | 1334 |
| 510 | 20230622 | 112700 | 1879238465 | 4265 | 4265 | 4265 | 4265 | 2184 |
| 511 | 20230622 | 112600 | 1869923705 | 4265 | 4250 | 4265 | 4250 | 5339 |
| 512 | 20230622 | 112500 | 1847178995 | 4245 | 4245 | 4250 | 4245 | 998 |
| 513 | 20230622 | 112400 | 1842939885 | 4245 | 4250 | 4250 | 4245 | 389 |
| 514 | 20230622 | 112300 | 1841287550 | 4250 | 4255 | 4255 | 4250 | 1272 |
| 515 | 20230622 | 112200 | 1835878315 | 4255 | 4240 | 4260 | 4240 | 9517 |
| 516 | 20230622 | 112100 | 1795428405 | 4240 | 4240 | 4240 | 4240 | 3053 |
| 517 | 20230622 | 112000 | 1782483685 | 4235 | 4220 | 4235 | 4215 | 4731 |
| 518 | 20230622 | 111900 | 1762480780 | 4220 | 4210 | 4220 | 4210 | 3936 |
| 519 | 20230622 | 111800 | 1745887515 | 4210 | 4200 | 4210 | 4200 | 247 |
| 520 | 20230622 | 111700 | 1744850105 | 4200 | 4200 | 4200 | 4200 | 1275 |
| 521 | 20230622 | 111600 | 1739495105 | 4215 | 4210 | 4215 | 4205 | 1502 |
| 522 | 20230622 | 111500 | 1733174185 | 4210 | 4205 | 4210 | 4205 | 1738 |
| 523 | 20230622 | 111400 | 1725857500 | 4210 | 4215 | 4215 | 4210 | 730 |
| 524 | 20230622 | 111300 | 1722780700 | 4205 | 4195 | 4205 | 4195 | 300 |
| 525 | 20230622 | 111200 | 1721519335 | 4195 | 4200 | 4200 | 4195 | 1688 |
| 526 | 20230622 | 111100 | 1714434735 | 4190 | 4200 | 4215 | 4190 | 3302 |
| 527 | 20230622 | 111000 | 1700562240 | 4200 | 4210 | 4215 | 4200 | 4386 |
| 528 | 20230622 | 110900 | 1682132615 | 4205 | 4205 | 4205 | 4200 | 1424 |
| 529 | 20230622 | 110800 | 1676145025 | 4205 | 4205 | 4205 | 4205 | 334 |
| 530 | 20230622 | 110700 | 1674740555 | 4210 | 4210 | 4210 | 4210 | 6095 |
| 531 | 20230622 | 110600 | 1649080605 | 4210 | 4210 | 4210 | 4210 | 222 |
| 532 | 20230622 | 110500 | 1648145985 | 4210 | 4210 | 4215 | 4210 | 2313 |
| 533 | 20230622 | 110400 | 1638403115 | 4210 | 4210 | 4215 | 4210 | 614 |
| 534 | 20230622 | 110300 | 1635818025 | 4210 | 4205 | 4210 | 4205 | 3994 |
| 535 | 20230622 | 110200 | 1619019040 | 4205 | 4195 | 4205 | 4195 | 633 |
| 536 | 20230622 | 110100 | 1616360805 | 4185 | 4200 | 4200 | 4175 | 3147 |
| 537 | 20230622 | 110000 | 1603198595 | 4200 | 4185 | 4200 | 4185 | 6627 |
| 538 | 20230622 | 105900 | 1575390070 | 4180 | 4180 | 4180 | 4180 | 1250 |
| 539 | 20230622 | 105800 | 1570165070 | 4180 | 4190 | 4190 | 4180 | 1013 |
| 540 | 20230622 | 105700 | 1565930600 | 4195 | 4195 | 4195 | 4195 | 504 |
| 541 | 20230622 | 105600 | 1563816320 | 4195 | 4190 | 4195 | 4190 | 365 |
| 542 | 20230622 | 105500 | 1562285270 | 4185 | 4185 | 4185 | 4185 | 273 |
| 543 | 20230622 | 105400 | 1561142765 | 4180 | 4185 | 4190 | 4180 | 2396 |
| 544 | 20230622 | 105300 | 1551113965 | 4190 | 4190 | 4190 | 4190 | 533 |
| 545 | 20230622 | 105200 | 1548880695 | 4195 | 4190 | 4195 | 4190 | 465 |
| 546 | 20230622 | 105100 | 1546931845 | 4195 | 4200 | 4200 | 4160 | 2331 |
| 547 | 20230622 | 105000 | 1537192010 | 4180 | 4195 | 4195 | 4180 | 1810 |
| 548 | 20230622 | 104900 | 1529614060 | 4195 | 4195 | 4195 | 4195 | 100 |
| 549 | 20230622 | 104800 | 1529194560 | 4195 | 4195 | 4195 | 4195 | 500 |
| 550 | 20230622 | 104700 | 1527097060 | 4195 | 4180 | 4195 | 4175 | 1728 |
| 551 | 20230622 | 104600 | 1519871190 | 4175 | 4165 | 4175 | 4165 | 351 |
| 552 | 20230622 | 104500 | 1518408495 | 4170 | 4170 | 4170 | 4165 | 4702 |
| 553 | 20230622 | 104400 | 1498801160 | 4170 | 4180 | 4180 | 4170 | 7831 |
| 554 | 20230622 | 104300 | 1466145880 | 4170 | 4200 | 4200 | 4170 | 1353 |
| 555 | 20230622 | 104200 | 1460480940 | 4200 | 4185 | 4230 | 4185 | 10132 |
| 556 | 20230622 | 104100 | 1417887320 | 4180 | 4175 | 4180 | 4155 | 2041 |
| 557 | 20230622 | 104000 | 1409388185 | 4175 | 4165 | 4175 | 4165 | 2556 |
| 558 | 20230622 | 103900 | 1398722685 | 4155 | 4155 | 4170 | 4155 | 12126 |
| 559 | 20230622 | 103800 | 1348211095 | 4145 | 4150 | 4150 | 4145 | 5088 |
| 560 | 20230622 | 103700 | 1327096000 | 4155 | 4155 | 4155 | 4155 | 600 |
| 561 | 20230622 | 103600 | 1324603000 | 4150 | 4155 | 4155 | 4150 | 797 |
| 562 | 20230622 | 103500 | 1321295255 | 4155 | 4145 | 4155 | 4145 | 168 |
| 563 | 20230622 | 103400 | 1320598215 | 4160 | 4160 | 4160 | 4160 | 0 |
| 564 | 20230622 | 103300 | 1320598215 | 4160 | 4145 | 4160 | 4145 | 598 |
| 565 | 20230622 | 103200 | 1318115380 | 4145 | 4150 | 4150 | 4145 | 2523 |
| 566 | 20230622 | 103100 | 1307650230 | 4150 | 4150 | 4150 | 4150 | 719 |
| 567 | 20230622 | 103000 | 1304666380 | 4140 | 4145 | 4150 | 4140 | 1091 |
| 568 | 20230622 | 102900 | 1300145035 | 4145 | 4145 | 4145 | 4140 | 215 |
| 569 | 20230622 | 102800 | 1299254760 | 4145 | 4150 | 4150 | 4145 | 674 |
| 570 | 20230622 | 102700 | 1296460680 | 4145 | 4150 | 4150 | 4145 | 140 |
| 571 | 20230622 | 102600 | 1295880195 | 4150 | 4140 | 4150 | 4140 | 266 |
| 572 | 20230622 | 102500 | 1294778025 | 4135 | 4140 | 4140 | 4135 | 2807 |
| 573 | 20230622 | 102400 | 1283167550 | 4140 | 4145 | 4145 | 4140 | 4681 |
| 574 | 20230622 | 102300 | 1263769920 | 4140 | 4145 | 4145 | 4140 | 8448 |
| 575 | 20230622 | 102200 | 1228793425 | 4145 | 4150 | 4150 | 4145 | 3500 |
| 576 | 20230622 | 102100 | 1214283520 | 4150 | 4150 | 4150 | 4145 | 2932 |
| 577 | 20230622 | 102000 | 1202120720 | 4155 | 4155 | 4155 | 4150 | 1193 |
| 578 | 20230622 | 101900 | 1197165130 | 4160 | 4160 | 4160 | 4155 | 4808 |
| 579 | 20230622 | 101800 | 1177163865 | 4160 | 4160 | 4165 | 4160 | 1553 |
| 580 | 20230622 | 101700 | 1170702600 | 4160 | 4160 | 4165 | 4160 | 3613 |
| 581 | 20230622 | 101600 | 1155667495 | 4165 | 4160 | 4165 | 4160 | 577 |
| 582 | 20230622 | 101500 | 1153267150 | 4160 | 4160 | 4160 | 4160 | 785 |
| 583 | 20230622 | 101400 | 1150001550 | 4165 | 4165 | 4165 | 4165 | 749 |
| 584 | 20230622 | 101300 | 1146881965 | 4165 | 4165 | 4170 | 4165 | 1279 |
| 585 | 20230622 | 101200 | 1141552635 | 4165 | 4155 | 4165 | 4155 | 6655 |
| 586 | 20230622 | 101100 | 1113850105 | 4155 | 4150 | 4155 | 4150 | 905 |
| 587 | 20230622 | 101000 | 1110090950 | 4150 | 4150 | 4150 | 4145 | 1787 |
| 588 | 20230622 | 100900 | 1102676030 | 4150 | 4155 | 4155 | 4150 | 15809 |
| 589 | 20230622 | 100800 | 1036994780 | 4155 | 4150 | 4155 | 4150 | 1333 |
| 590 | 20230622 | 100700 | 1031461175 | 4145 | 4150 | 4155 | 4145 | 8677 |
| 591 | 20230622 | 100600 | 995469345 | 4155 | 4155 | 4155 | 4155 | 1689 |
| 592 | 20230622 | 100500 | 988451550 | 4155 | 4155 | 4155 | 4155 | 300 |
| 593 | 20230622 | 100400 | 987205050 | 4155 | 4160 | 4160 | 4155 | 534 |
| 594 | 20230622 | 100300 | 984985135 | 4165 | 4185 | 4185 | 4155 | 4017 |
| 595 | 20230622 | 100200 | 968272655 | 4170 | 4185 | 4185 | 4170 | 4504 |
| 596 | 20230622 | 100100 | 949461350 | 4185 | 4180 | 4185 | 4180 | 269 |
| 597 | 20230622 | 100000 | 948336555 | 4175 | 4190 | 4190 | 4175 | 1769 |
| 598 | 20230622 | 095900 | 940946690 | 4185 | 4195 | 4195 | 4185 | 2975 |
| 599 | 20230622 | 095800 | 928480320 | 4195 | 4200 | 4200 | 4195 | 237 |
| 600 | 20230622 | 095700 | 927485965 | 4195 | 4195 | 4195 | 4195 | 211 |
| 601 | 20230622 | 095600 | 926600820 | 4195 | 4200 | 4205 | 4195 | 255 |
| 602 | 20230622 | 095500 | 925530755 | 4200 | 4205 | 4210 | 4200 | 2265 |
| 603 | 20230622 | 095400 | 916011950 | 4200 | 4180 | 4200 | 4180 | 7444 |
| 604 | 20230622 | 095300 | 884797390 | 4180 | 4185 | 4185 | 4175 | 2093 |
| 605 | 20230622 | 095200 | 876043865 | 4175 | 4155 | 4190 | 4155 | 24917 |
| 606 | 20230622 | 095100 | 772051205 | 4155 | 4160 | 4160 | 4155 | 2530 |
| 607 | 20230622 | 095000 | 761539005 | 4155 | 4160 | 4160 | 4155 | 2959 |
| 608 | 20230622 | 094900 | 749234330 | 4160 | 4165 | 4165 | 4160 | 1590 |
| 609 | 20230622 | 094800 | 742618985 | 4160 | 4170 | 4170 | 4160 | 518 |
| 610 | 20230622 | 094700 | 740461565 | 4170 | 4170 | 4170 | 4170 | 71 |
| 611 | 20230622 | 094600 | 740165495 | 4170 | 4155 | 4170 | 4150 | 5246 |
| 612 | 20230622 | 094500 | 718350280 | 4155 | 4150 | 4165 | 4150 | 3286 |
| 613 | 20230622 | 094400 | 704713300 | 4150 | 4160 | 4170 | 4150 | 3642 |
| 614 | 20230622 | 094300 | 689560335 | 4155 | 4160 | 4160 | 4155 | 784 |
| 615 | 20230622 | 094200 | 686299410 | 4160 | 4140 | 4160 | 4135 | 9415 |
| 616 | 20230622 | 094100 | 647292100 | 4140 | 4150 | 4150 | 4135 | 14952 |
| 617 | 20230622 | 094000 | 585274970 | 4150 | 4170 | 4170 | 4150 | 14924 |
| 618 | 20230622 | 093900 | 523212900 | 4170 | 4175 | 4175 | 4165 | 2662 |
| 619 | 20230622 | 093800 | 512112760 | 4175 | 4180 | 4180 | 4175 | 858 |
| 620 | 20230622 | 093700 | 508530535 | 4180 | 4185 | 4190 | 4180 | 1035 |
| 621 | 20230622 | 093600 | 504199720 | 4195 | 4180 | 4200 | 4180 | 746 |
| 622 | 20230622 | 093500 | 501072980 | 4180 | 4180 | 4185 | 4180 | 17 |
| 623 | 20230622 | 093400 | 501001910 | 4180 | 4195 | 4195 | 4180 | 1745 |
| 624 | 20230622 | 093300 | 493701910 | 4195 | 4190 | 4195 | 4180 | 1045 |
| 625 | 20230622 | 093200 | 489333145 | 4180 | 4180 | 4180 | 4165 | 1540 |
| 626 | 20230622 | 093100 | 482911335 | 4185 | 4170 | 4185 | 4160 | 6005 |
| 627 | 20230622 | 093000 | 457858575 | 4160 | 4175 | 4175 | 4160 | 5827 |
| 628 | 20230622 | 092900 | 433608990 | 4175 | 4170 | 4180 | 4160 | 6113 |
| 629 | 20230622 | 092800 | 408144950 | 4165 | 4190 | 4190 | 4165 | 19439 |
| 630 | 20230622 | 092700 | 326901645 | 4195 | 4210 | 4210 | 4190 | 11893 |
| 631 | 20230622 | 092600 | 276958035 | 4210 | 4210 | 4210 | 4205 | 863 |
| 632 | 20230622 | 092500 | 273325845 | 4210 | 4205 | 4210 | 4205 | 902 |
| 633 | 20230622 | 092400 | 269532820 | 4205 | 4205 | 4205 | 4205 | 1453 |
| 634 | 20230622 | 092300 | 263422955 | 4210 | 4210 | 4210 | 4200 | 538 |
| 635 | 20230622 | 092200 | 261158945 | 4210 | 4210 | 4215 | 4205 | 2942 |
| 636 | 20230622 | 092100 | 248778640 | 4210 | 4210 | 4210 | 4205 | 2393 |
| 637 | 20230622 | 092000 | 238714315 | 4205 | 4210 | 4210 | 4205 | 1253 |
| 638 | 20230622 | 091900 | 233443935 | 4215 | 4210 | 4215 | 4210 | 531 |
| 639 | 20230622 | 091800 | 231208090 | 4210 | 4210 | 4215 | 4205 | 5114 |
| 640 | 20230622 | 091700 | 209690010 | 4210 | 4215 | 4215 | 4210 | 3031 |
| 641 | 20230622 | 091600 | 196917850 | 4215 | 4220 | 4220 | 4215 | 1954 |
| 642 | 20230622 | 091500 | 188675545 | 4220 | 4220 | 4220 | 4220 | 2114 |
| 643 | 20230622 | 091400 | 179754465 | 4215 | 4215 | 4220 | 4215 | 2564 |
| 644 | 20230622 | 091300 | 168938210 | 4215 | 4215 | 4215 | 4215 | 929 |
| 645 | 20230622 | 091200 | 165022475 | 4215 | 4230 | 4230 | 4215 | 5697 |
| 646 | 20230622 | 091100 | 140964930 | 4235 | 4235 | 4240 | 4230 | 289 |
| 647 | 20230622 | 091000 | 139741915 | 4235 | 4240 | 4240 | 4235 | 568 |
| 648 | 20230622 | 090900 | 137335775 | 4240 | 4245 | 4260 | 4240 | 2877 |
| 649 | 20230622 | 090800 | 125112725 | 4245 | 4235 | 4245 | 4230 | 4439 |
| 650 | 20230622 | 090700 | 106293415 | 4235 | 4240 | 4240 | 4235 | 52 |
| 651 | 20230622 | 090600 | 106072940 | 4240 | 4235 | 4240 | 4220 | 7981 |
| 652 | 20230622 | 090500 | 72347710 | 4230 | 4215 | 4230 | 4210 | 3326 |
| 653 | 20230622 | 090400 | 58314670 | 4215 | 4230 | 4230 | 4215 | 1145 |
| 654 | 20230622 | 090300 | 53487620 | 4230 | 4235 | 4235 | 4230 | 226 |
| 655 | 20230622 | 090200 | 52531040 | 4235 | 4235 | 4235 | 4235 | 550 |
| 656 | 20230622 | 090100 | 50201790 | 4245 | 4220 | 4245 | 4215 | 1977 |
| 657 | 20230622 | 090000 | 41850545 | 4220 | 4245 | 4245 | 4220 | 8233 |